{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79766,"rows_kept":79766,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104014961,136.71,77512.96,0.0,-0.21654,3e-05,23.80801]
[1777104021140,136.71,77513.96,0.0,-0.21652,3e-05,23.80664]
[1777104026176,136.71,77514.76,0.0,-0.21649,3e-05,23.80554]
[1777104031212,136.71,77520.18,0.0,-0.21634,3e-05,23.79497]
[1777104036250,136.71,77517.74,0.0,-0.2164,3e-05,23.79833]
[1777104042294,136.71,77519.05,0.0,-0.21637,3e-05,23.79653]
[1777104051243,48.26,77468.67,0.0,-0.02106,1e-05,4.10249]
[1777104056248,48.74,77470.64,0.0,-0.02206,1e-05,4.26526]
[1777104061253,49.18,77474.13,0.0,-0.02294,1e-05,4.41002]
[1777104066258,49.58,77474.49,0.0,-0.0238,1e-05,4.54788]
[1777104071263,49.94,77475.9067,0.0,-0.02457,1e-05,4.6709]
[1777104076532,50.32,77476.29,0.0,-0.02542,1e-05,4.80633]
[1777104083275,50.66,77477.7867,0.0,-0.02617,1e-05,4.92433]
[1777104089624,51.01,77478.0067,0.0,-0.02696,2e-05,5.04861]
[1777104093775,51.15,77478.4733,0.0,-0.02725,2e-05,5.09397]
[1777104093873,51.19,77478.4733,0.0,-0.02735,2e-05,5.10949]
[1777104099291,51.46,77478.4067,0.0,-0.02796,2e-05,5.2044]
[1777104103091,51.59,77478.4067,0.0,-0.02827,2e-05,5.25286]
[1777104103137,51.63,77478.4067,0.0,-0.02837,2e-05,5.26778]
[1777104103338,51.63,77478.4067,0.0,-0.02837,2e-05,5.26778]
[1777104104085,51.63,77478.4067,0.0,-0.02837,2e-05,5.26778]
[1777104104162,51.67,77478.4067,0.0,-0.02845,2e-05,5.27991]
[1777104109301,51.84,77478.1933,0.0,-0.02887,2e-05,5.34448]
[1777104115307,52.04,77479.8467,0.0,-0.02929,2e-05,5.41005]
[1777104120312,52.24,77479.8367,0.0,-0.02978,2e-05,5.48446]
[1777104125317,52.41,77482.1467,0.0,-0.03014,2e-05,5.54012]
[1777104132324,52.6,77482.08,0.0,-0.03059,2e-05,5.60825]
[1777104137329,52.7,77484.4967,0.0,-0.03081,2e-05,5.64107]
[1777104143335,52.81,77486.1567,0.0,-0.03103,2e-05,5.67475]
[1777104143644,52.81,77486.1567,0.0,-0.03103,2e-05,5.67475]
[1777104143886,52.81,77486.1567,0.0,-0.03103,2e-05,5.67475]
[1777104144006,52.82,77486.1567,0.0,-0.03107,2e-05,5.68021]
[1777104144667,52.82,77486.1567,0.0,-0.03107,2e-05,5.68021]
[1777104144699,52.82,77486.1567,0.0,-0.03107,2e-05,5.68021]
[1777104144977,52.83,77486.1567,0.0,-0.03109,2e-05,5.68391]
[1777104150044,52.9,77490.92,0.0,-0.03117,2e-05,5.69683]
[1777104155079,52.96,77498.72,0.0,-0.03118,2e-05,5.69766]
[1777104160114,53.01,77496.3,0.0,-0.03133,2e-05,5.72111]
[1777104165148,53.05,77497.06,0.0,-0.03142,2e-05,5.73369]
[1777104170186,53.08,77495.0267,0.0,-0.03153,2e-05,5.75013]
[1777104175221,53.11,77493.0267,0.0,-0.03162,2e-05,5.76406]
[1777104180256,53.13,77493.2333,0.0,-0.03167,2e-05,5.77113]
[1777104185293,53.14,77494.5067,0.0,-0.03169,2e-05,5.77449]
[1777104190382,53.16,77494.3467,0.0,-0.03173,2e-05,5.78023]
[1777104195387,53.17,77494.9533,0.0,-0.03175,2e-05,5.78323]
[1777104198493,53.18,77494.7267,0.0,-0.03177,2e-05,5.78606]
[1777104198739,53.18,77494.7267,0.0,-0.03177,2e-05,5.78606]
[1777104199388,53.18,77494.7267,0.0,-0.03177,2e-05,5.78675]
[1777104199414,53.18,77494.7267,0.0,-0.03177,2e-05,5.78675]
[1777104199821,53.18,77494.7267,0.0,-0.03178,2e-05,5.7875]
[1777104205398,53.19,77500.8167,0.0,-0.0317,2e-05,5.77659]
[1777104210404,53.2,77501.7567,0.0,-0.03171,2e-05,5.77773]
[1777104215409,53.19,77503.06,0.0,-0.03165,2e-05,5.76808]
[1777104220414,53.12,77506.0133,0.0,-0.03144,2e-05,5.73736]
[1777104225419,53.05,77506.1067,0.0,-0.03127,2e-05,5.71159]
[1777104230424,53.0,77508.89,0.0,-0.03109,2e-05,5.68399]
[1777104235429,52.95,77509.93,0.0,-0.03096,2e-05,5.66505]
[1777104240676,52.91,77508.3867,0.0,-0.03088,2e-05,5.65258]
[1777104247441,52.87,77510.6233,0.0,-0.03076,2e-05,5.6348]
[1777104252446,52.85,77510.7567,0.0,-0.0307,2e-05,5.62632]
[1777104258452,52.83,77509.8367,0.0,-0.03067,2e-05,5.6205]
[1777104264458,52.81,77505.28,0.0,-0.03069,2e-05,5.62432]
[1777104270464,52.79,77505.4167,0.0,-0.03065,2e-05,5.61812]
[1777104275923,52.78,77502.1567,0.0,-0.03066,2e-05,5.61834]
[1777104280958,52.76,77485.4233,0.0,-0.03089,2e-05,5.65254]
[1777104286480,52.75,77486.03,0.0,-0.03085,2e-05,5.64568]
[1777104292036,52.79,77485.66,0.0,-0.03096,2e-05,5.66275]
[1777104297071,52.86,77484.6333,0.0,-0.03116,2e-05,5.69221]
[1777104302106,52.93,77496.01,0.0,-0.03112,2e-05,5.68766]
[1777104307142,52.98,77497.7067,0.0,-0.03122,2e-05,5.70359]
[1777104312506,53.03,77499.4467,0.0,-0.03131,2e-05,5.71604]
[1777104319513,53.08,77499.41,0.0,-0.03143,2e-05,5.7344]
[1777104324714,53.09,77499.3633,0.0,-0.03146,2e-05,5.73885]
[1777104324890,53.09,77499.3633,0.0,-0.03146,2e-05,5.73885]
[1777104324991,53.11,77499.3633,0.0,-0.03151,2e-05,5.74652]
[1777104325685,53.11,77499.3633,0.0,-0.03151,2e-05,5.74652]
[1777104326128,53.12,77499.3633,0.0,-0.03152,2e-05,5.7481]
[1777104331525,53.04,77500.41,0.0,-0.03131,2e-05,5.71692]
[1777104333888,53.04,77500.41,0.0,-0.03131,2e-05,5.71692]
[1777104334157,53.04,77500.41,0.0,-0.03131,2e-05,5.71692]
[1777104334203,53.01,77500.41,0.0,-0.03123,2e-05,5.70351]
[1777104334889,53.01,77500.41,0.0,-0.03123,2e-05,5.70351]
[1777104335292,53.01,77500.41,0.0,-0.03124,2e-05,5.70583]
[1777104340378,52.96,77500.7867,0.0,-0.03111,2e-05,5.68547]
[1777104345413,52.92,77501.99,0.0,-0.03098,2e-05,5.66709]
[1777104350448,52.88,77512.3633,0.0,-0.03074,2e-05,5.6313]
[1777104351797,52.88,77511.8067,0.0,-0.03074,2e-05,5.63066]
[1777104352045,52.88,77511.8067,0.0,-0.03074,2e-05,5.63066]
[1777104352090,52.87,77511.8067,0.0,-0.03073,2e-05,5.62877]
[1777104352804,52.87,77511.8067,0.0,-0.03073,2e-05,5.62877]
[1777104353201,52.88,77511.8067,0.0,-0.03075,2e-05,5.63201]
[1777104358504,52.86,77510.4,0.0,-0.03071,2e-05,5.62614]
[1777104363539,52.84,77509.27,0.0,-0.03068,2e-05,5.62107]
[1777104368572,52.82,77510.4833,0.0,-0.03062,2e-05,5.61196]
[1777104370748,52.81,77510.4733,0.0,-0.0306,2e-05,5.60988]
[1777104370940,52.81,77510.4733,0.0,-0.0306,2e-05,5.60988]
[1777104371003,52.81,77510.4733,0.0,-0.0306,2e-05,5.6089]
[1777104371769,52.81,77510.4733,0.0,-0.0306,2e-05,5.6089]
[1777104371785,52.81,77510.4733,0.0,-0.0306,2e-05,5.6089]
[1777104371913,52.81,77510.4733,0.0,-0.0306,2e-05,5.6089]
[1777104372576,52.82,77510.51,0.0,-0.03062,2e-05,5.61253]
[1777104377581,52.76,77510.59,0.0,-0.03047,2e-05,5.5897]
[1777104381605,52.78,77510.19,0.0,-0.03052,2e-05,5.5973]
[1777104381751,52.79,77510.2067,0.0,-0.03056,2e-05,5.60338]
[1777104382587,52.8,77510.22,0.0,-0.03059,2e-05,5.60719]
[1777104382608,52.8,77510.22,0.0,-0.03059,2e-05,5.60719]
[1777104382678,52.8,77510.22,0.0,-0.03059,2e-05,5.60719]
[1777104382986,52.81,77510.22,0.0,-0.0306,2e-05,5.60993]
[1777104384287,52.81,77510.22,0.0,-0.0306,2e-05,5.60993]
[1777104384465,52.81,77510.22,0.0,-0.0306,2e-05,5.60993]
[1777104384566,52.82,77510.22,0.0,-0.03062,2e-05,5.61256]
[1777104385294,52.82,77510.22,0.0,-0.03062,2e-05,5.61256]
[1777104385300,52.82,77510.22,0.0,-0.03062,2e-05,5.61256]
[1777104385329,52.82,77510.22,0.0,-0.03062,2e-05,5.61256]
[1777104385354,52.83,77510.22,0.0,-0.03064,2e-05,5.61621]
[1777104386417,52.83,77510.22,0.0,-0.03064,2e-05,5.61621]
[1777104386432,52.83,77510.22,0.0,-0.03064,2e-05,5.61621]
[1777104386487,52.86,77510.22,0.0,-0.03071,2e-05,5.62603]
[1777104393597,52.89,77512.2667,0.0,-0.03075,2e-05,5.63201]
[1777104400604,52.92,77511.37,0.0,-0.03083,2e-05,5.644]
[1777104405609,52.93,77509.7567,0.0,-0.03089,2e-05,5.65328]
[1777104410614,52.95,77515.0933,0.0,-0.03084,2e-05,5.64505]
[1777104415619,52.96,77518.1133,0.0,-0.03082,2e-05,5.64242]
[1777104420624,52.98,77534.6167,0.0,-0.03059,2e-05,5.60907]
[1777104425975,53.0,77538.68,0.0,-0.03058,2e-05,5.60736]
[1777104431635,53.01,77540.0867,0.0,-0.03059,2e-05,5.60976]
[1777104436640,53.03,77541.35,0.0,-0.0306,2e-05,5.61177]
[1777104442088,53.04,77541.9167,0.0,-0.03063,2e-05,5.61544]
[1777104447123,53.05,77540.4533,0.0,-0.03067,2e-05,5.62216]
[1777104452158,53.06,77540.2,0.0,-0.03068,2e-05,5.62327]
[1777104457193,53.06,77540.0767,0.0,-0.0307,2e-05,5.62588]
[1777104462228,53.07,77540.1267,0.0,-0.03071,2e-05,5.62783]
[1777104467263,53.08,77542.7433,0.0,-0.03069,2e-05,5.62375]
[1777104472676,53.08,77542.3867,0.0,-0.0307,2e-05,5.62629]
[1777104478340,53.09,77541.8333,0.0,-0.03072,2e-05,5.6292]
[1777104483375,53.09,77541.59,0.0,-0.03073,2e-05,5.63081]
[1777104488691,53.09,77540.77,0.0,-0.03075,2e-05,5.63353]
[1777104494452,53.09,77540.2933,0.0,-0.03076,2e-05,5.63536]
[1777104499487,53.09,77539.09,0.0,-0.03078,2e-05,5.63853]
[1777104504707,53.07,77539.9933,0.0,-0.03072,2e-05,5.62932]
[1777104509712,52.98,77540.79,0.0,-0.0305,2e-05,5.59496]
[1777104515599,52.9,77540.71,0.0,-0.03028,2e-05,5.56204]
[1777104520633,52.84,77541.6567,0.0,-0.03013,2e-05,5.53936]
[1777104525728,52.79,77541.4333,0.0,-0.03003,2e-05,5.52315]
[1777104531711,52.75,77541.2567,0.0,-0.02992,2e-05,5.50747]
[1777104536739,52.72,77542.1333,0.0,-0.02984,2e-05,5.49478]
[1777104544747,52.68,77542.7033,0.0,-0.02975,2e-05,5.48058]
[1777104549267,52.67,77543.43,0.0,-0.0297,2e-05,5.47396]
[1777104549519,52.67,77543.43,0.0,-0.0297,2e-05,5.47396]
[1777104549621,52.67,77543.43,0.0,-0.0297,2e-05,5.47287]
[1777104550231,52.67,77543.43,0.0,-0.0297,2e-05,5.47287]
[1777104550330,52.67,77543.43,0.0,-0.0297,2e-05,5.47287]
[1777104550701,52.68,77543.43,0.0,-0.02973,2e-05,5.47787]
[1777104557759,52.66,77542.88,0.0,-0.02969,2e-05,5.47152]
[1777104563765,52.65,77541.75,0.0,-0.02967,2e-05,5.46907]
[1777104568770,52.71,77541.08,0.0,-0.02984,2e-05,5.49506]
[1777104573775,52.79,77541.63,0.0,-0.03,2e-05,5.51806]
[1777104578780,52.85,77552.0733,0.0,-0.02999,2e-05,5.51717]
[1777104583785,52.91,77554.5633,0.0,-0.03008,2e-05,5.53121]
[1777104589116,52.96,77553.7333,0.0,-0.03022,2e-05,5.5526]
[1777104595157,53.01,77553.4033,0.0,-0.03032,2e-05,5.5688]
[1777104600193,53.03,77553.9367,0.0,-0.03039,2e-05,5.57805]
[1777104605228,53.06,77557.6233,0.0,-0.03039,2e-05,5.57854]
[1777104610263,53.09,77567.9967,0.0,-0.03028,2e-05,5.56346]
[1777104617312,53.12,77568.1967,0.0,-0.03035,2e-05,5.57416]
[1777104621738,53.13,77567.8633,0.0,-0.03038,2e-05,5.57889]
[1777104621769,53.13,77567.8633,0.0,-0.03039,2e-05,5.58011]
[1777104621938,53.13,77567.8633,0.0,-0.03039,2e-05,5.58011]
[1777104622687,53.13,77567.8633,0.0,-0.03039,2e-05,5.58011]
[1777104622725,53.13,77567.8633,0.0,-0.03039,2e-05,5.58011]
[1777104622762,53.17,77567.8633,0.0,-0.03047,2e-05,5.59213]
[1777104628389,53.18,77567.8833,0.0,-0.0305,2e-05,5.59594]
[1777104633424,53.18,77564.0967,0.0,-0.03056,2e-05,5.60491]
[1777104638459,53.19,77559.93,0.0,-0.03063,2e-05,5.6158]
[1777104643844,53.19,77559.4133,0.0,-0.03065,2e-05,5.61791]
[1777104645068,53.19,77559.4133,0.0,-0.03065,2e-05,5.61806]
[1777104645293,53.19,77559.4133,0.0,-0.03065,2e-05,5.61806]
[1777104645846,53.19,77559.3067,0.0,-0.03065,2e-05,5.61846]
[1777104646009,53.19,77559.3067,0.0,-0.03065,2e-05,5.61846]
[1777104646031,53.19,77559.3067,0.0,-0.03065,2e-05,5.61846]
[1777104646055,53.19,77559.3067,0.0,-0.03065,2e-05,5.61846]
[1777104646847,53.21,77559.2433,0.0,-0.0307,2e-05,5.62616]
[1777104652557,53.21,77559.2733,0.0,-0.0307,2e-05,5.62527]
[1777104657858,53.21,77559.6067,0.0,-0.03069,2e-05,5.62405]
[1777104663634,53.21,77559.56,0.0,-0.03069,2e-05,5.62378]
[1777104668669,53.2,77559.2533,0.0,-0.03069,2e-05,5.6243]
[1777104673704,53.2,77558.32,0.0,-0.0307,2e-05,5.62625]
[1777104678878,53.2,77556.9267,0.0,-0.03072,2e-05,5.62922]
[1777104681063,53.2,77557.31,0.0,-0.03072,2e-05,5.62816]
[1777104681763,53.2,77557.31,0.0,-0.03072,2e-05,5.6281]
[1777104689889,53.25,77557.5033,0.0,-0.03082,2e-05,5.64312]
[1777104694894,53.27,77557.49,0.0,-0.03085,2e-05,5.64845]
[1777104700119,53.28,77558.1333,0.0,-0.03088,2e-05,5.65304]
[1777104705905,53.3,77558.6033,0.0,-0.03092,2e-05,5.65788]
[1777104711911,53.31,77559.08,0.0,-0.03094,2e-05,5.66143]
[1777104719918,53.32,77554.1267,0.0,-0.03104,2e-05,5.67669]
[1777104724923,53.33,77552.3867,0.0,-0.03108,2e-05,5.68217]
[1777104729928,53.33,77548.7333,0.0,-0.03114,2e-05,5.69111]
[1777104734934,53.33,77548.85,0.0,-0.03114,2e-05,5.69074]
[1777104741189,53.33,77549.4933,0.0,-0.03113,2e-05,5.68924]
[1777104748948,53.33,77551.3467,0.0,-0.0311,2e-05,5.68502]
[1777104754897,53.33,77551.67,0.0,-0.03108,2e-05,5.68226]
[1777104754983,53.33,77551.67,0.0,-0.03108,2e-05,5.68238]
[1777104760960,53.41,77551.46,0.0,-0.03129,2e-05,5.7134]
[1777104766363,53.48,77551.2733,0.0,-0.03145,2e-05,5.73768]
[1777104771398,53.52,77551.7767,0.0,-0.03155,2e-05,5.7525]
[1777104776434,53.56,77550.6833,0.0,-0.03165,2e-05,5.76812]
[1777104781469,53.59,77550.48,0.0,-0.03173,2e-05,5.77927]
[1777104786504,53.61,77550.9833,0.0,-0.03178,2e-05,5.78692]
[1777104791539,53.63,77550.17,0.0,-0.03184,2e-05,5.79608]
[1777104796574,53.65,77549.4467,0.0,-0.03189,2e-05,5.80376]
[1777104801609,53.67,77553.3333,0.0,-0.03186,2e-05,5.80001]
[1777104806645,53.68,77552.42,0.0,-0.03191,2e-05,5.80681]
[1777104812489,53.68,77551.2267,0.0,-0.03194,2e-05,5.81192]
[1777104818018,53.7,77550.37,0.0,-0.03198,2e-05,5.81666]
[1777104823990,53.7,77550.2,0.0,-0.03199,2e-05,5.81901]
[1777104830030,53.71,77549.2367,0.0,-0.03203,2e-05,5.82428]
[1777104835293,53.72,77549.2033,0.0,-0.03204,2e-05,5.82576]
[1777104840888,53.72,77548.6167,0.0,-0.03206,2e-05,5.82849]
[1777104846004,53.72,77548.3133,0.0,-0.03207,2e-05,5.8299]
[1777104852052,53.72,77547.4367,0.0,-0.03209,2e-05,5.83291]
[1777104858009,53.72,77536.5333,0.0,-0.03226,2e-05,5.85832]
[1777104863063,53.72,77536.8667,0.0,-0.03225,2e-05,5.8562]
[1777104868068,53.72,77537.8033,0.0,-0.03223,2e-05,5.85295]
[1777104873073,53.71,77537.7133,0.0,-0.03221,2e-05,5.85034]
[1777104878081,53.71,77538.0533,0.0,-0.0322,2e-05,5.8491]
[1777104884087,53.71,77538.3833,0.0,-0.0322,2e-05,5.84787]
[1777104890093,53.71,77539.21,0.0,-0.03218,2e-05,5.84566]
[1777104895098,53.71,77539.9533,0.0,-0.03217,2e-05,5.84382]
[1777104900248,53.71,77540.18,0.0,-0.03216,2e-05,5.84323]
[1777104906110,53.71,77540.5467,0.0,-0.03216,2e-05,5.84238]
[1777104911115,53.71,77540.95,0.0,-0.03215,2e-05,5.84142]
[1777104919123,53.71,77540.7433,0.0,-0.03215,2e-05,5.84165]
[1777104924128,53.71,77541.59,0.0,-0.03214,2e-05,5.83932]
[1777104929133,53.71,77542.11,0.0,-0.03213,2e-05,5.83783]
[1777104934542,53.71,77542.46,0.0,-0.03211,2e-05,5.83461]
[1777104939577,53.71,77542.2367,0.0,-0.03211,2e-05,5.8349]
[1777104946150,53.71,77541.6533,0.0,-0.03212,2e-05,5.83576]
[1777104951155,53.7,77541.4833,0.0,-0.03212,2e-05,5.83561]
[1777104956697,53.7,77541.6367,0.0,-0.03211,2e-05,5.83454]
[1777104962739,53.7,77541.51,0.0,-0.03211,2e-05,5.83415]
[1777104967774,53.7,77549.6667,0.0,-0.03198,2e-05,5.8154]
[1777104972809,53.7,77545.4733,0.0,-0.03205,2e-05,5.82567]
[1777104978182,53.7,77546.7133,0.0,-0.03203,2e-05,5.82262]
[1777104983886,53.7,77547.34,0.0,-0.03202,2e-05,5.82101]
[1777104989193,53.7,77544.59,0.0,-0.03206,2e-05,5.82703]
[1777104994198,53.7,77545.66,0.0,-0.03203,2e-05,5.82182]
[1777105003018,53.7,77544.7667,0.0,-0.03203,2e-05,5.82308]
[1777105008059,53.7,77544.54,0.0,-0.03203,2e-05,5.82298]
[1777105013089,53.69,77547.0767,0.0,-0.03199,2e-05,5.81666]
[1777105018124,53.69,77546.13,0.0,-0.032,2e-05,5.81854]
[1777105023227,53.69,77547.1933,0.0,-0.03198,2e-05,5.8157]
[1777105029200,53.69,77547.7233,0.0,-0.03197,2e-05,5.81407]
[1777105034235,53.69,77545.5933,0.0,-0.032,2e-05,5.81847]
[1777105039306,53.69,77546.0033,0.0,-0.03199,2e-05,5.81686]
[1777105045249,53.69,77542.82,0.0,-0.03204,2e-05,5.82343]
[1777105050254,53.68,77541.8867,0.0,-0.03205,2e-05,5.82444]
[1777105055259,53.68,77544.5767,0.0,-0.03198,2e-05,5.81482]
[1777105060337,53.68,77542.88,0.0,-0.03201,2e-05,5.81819]
[1777105066270,53.67,77542.2867,0.0,-0.03201,2e-05,5.81857]
[1777105071275,53.67,77543.0033,0.0,-0.03199,2e-05,5.81612]
[1777105076753,53.67,77542.3967,0.0,-0.032,2e-05,5.81682]
[1777105082680,53.67,77542.1767,0.0,-0.032,2e-05,5.81659]
[1777105088292,53.66,77540.6033,0.0,-0.03201,2e-05,5.81913]
[1777105093652,53.66,77540.6033,0.0,-0.03201,2e-05,5.81805]
[1777105098687,53.66,77538.9767,0.0,-0.03203,2e-05,5.82091]
[1777105104308,53.66,77541.4467,0.0,-0.03198,2e-05,5.81431]
[1777105110314,53.66,77544.3667,0.0,-0.03193,2e-05,5.80708]
[1777105116320,53.66,77546.65,0.0,-0.03189,2e-05,5.79978]
[1777105121853,53.66,77547.88,0.0,-0.03187,2e-05,5.79742]
[1777105126887,53.66,77549.5867,0.0,-0.03185,2e-05,5.79397]
[1777105133937,53.66,77550.3,0.0,-0.03184,2e-05,5.79308]
[1777105139343,53.66,77552.4033,0.0,-0.03181,2e-05,5.78873]
[1777105144355,53.67,77551.8767,0.0,-0.03182,2e-05,5.79057]
[1777105150051,53.67,77548.5833,0.0,-0.03187,2e-05,5.79829]
[1777105155086,53.66,77545.9467,0.0,-0.03191,2e-05,5.80378]
[1777105160122,53.66,77537.0,0.0,-0.03205,2e-05,5.8234]
[1777105165157,53.65,77532.34,0.0,-0.0321,2e-05,5.83158]
[1777105170192,53.64,77531.8,0.0,-0.03209,2e-05,5.83011]
[1777105175227,53.64,77531.57,0.0,-0.03207,2e-05,5.82617]
[1777105180262,53.63,77529.15,0.0,-0.0321,2e-05,5.82964]
[1777105185297,53.62,77528.2867,0.0,-0.0321,2e-05,5.82954]
[1777105190332,53.62,77526.5167,0.0,-0.03211,2e-05,5.83161]
[1777105195367,53.61,77525.5,0.0,-0.03211,2e-05,5.83192]
[1777105200411,53.61,77526.37,0.0,-0.03209,2e-05,5.82807]
[1777105205416,53.6,77526.7267,0.0,-0.03207,2e-05,5.82577]
[1777105210421,53.6,77526.8867,0.0,-0.03206,2e-05,5.82414]
[1777105215426,53.6,77527.42,0.0,-0.03205,2e-05,5.82185]
[1777105220431,53.59,77527.4667,0.0,-0.03204,2e-05,5.82085]
[1777105225436,53.59,77527.3233,0.0,-0.03204,2e-05,5.8204]
[1777105226146,53.59,77527.3233,0.0,-0.03204,2e-05,5.8204]
[1777105233444,53.59,77527.28,0.0,-0.03202,2e-05,5.81709]
[1777105238449,53.59,77527.6967,0.0,-0.03201,2e-05,5.8156]
[1777105239398,53.59,77527.6967,0.0,-0.03201,2e-05,5.8156]
[1777105244455,53.59,77531.71,0.0,-0.03194,2e-05,5.80582]
[1777105249460,53.59,77531.6167,0.0,-0.03194,2e-05,5.80625]
[1777105252146,53.59,77531.6167,0.0,-0.03194,2e-05,5.80625]
[1777105257468,53.59,77531.1133,0.0,-0.03195,2e-05,5.80754]
[1777105262473,53.59,77531.39,0.0,-0.03195,2e-05,5.80677]
[1777105263127,53.59,77531.39,0.0,-0.03195,2e-05,5.80677]
[1777105267884,53.6,77549.5333,0.0,-0.03167,2e-05,5.76612]
[1777105273485,53.61,77557.4033,0.0,-0.03156,2e-05,5.75139]
[1777105278962,53.62,77558.9867,0.0,-0.03157,2e-05,5.75177]
[1777105284496,53.63,77557.0033,0.0,-0.03162,2e-05,5.75919]
[1777105290502,53.63,77555.8333,0.0,-0.03165,2e-05,5.76425]
[1777105295507,53.64,77555.2167,0.0,-0.03166,2e-05,5.76509]
[1777105300512,53.64,77555.1567,0.0,-0.03167,2e-05,5.76661]
[1777105305526,53.64,77554.6367,0.0,-0.03169,2e-05,5.76904]
[1777105312195,53.65,77554.3533,0.0,-0.0317,2e-05,5.77108]
[1777105314196,53.65,77553.8167,0.0,-0.03171,2e-05,5.77253]
[1777105320541,53.65,77554.9967,0.0,-0.0317,2e-05,5.77087]
[1777105324485,53.65,77554.99,0.0,-0.0317,2e-05,5.77148]
[1777105330323,53.65,77550.4833,0.0,-0.03178,2e-05,5.78257]
[1777105335556,53.65,77546.4867,0.0,-0.03184,2e-05,5.79169]
[1777105341562,53.65,77544.35,0.0,-0.03187,2e-05,5.7961]
[1777105346567,53.65,77543.54,0.0,-0.03188,2e-05,5.79737]
[1777105352479,53.65,77543.4733,0.0,-0.03187,2e-05,5.79469]
[1777105357514,53.64,77539.8,0.0,-0.03192,2e-05,5.80281]
[1777105362548,53.64,77532.7433,0.0,-0.03203,2e-05,5.81816]
[1777105367587,53.63,77531.73,0.0,-0.03203,2e-05,5.81874]
[1777105368583,53.63,77531.73,0.0,-0.03203,2e-05,5.81874]
[1777105374595,53.63,77530.9267,0.0,-0.03203,2e-05,5.81847]
[1777105380601,53.63,77531.1333,0.0,-0.03202,2e-05,5.81667]
[1777105385567,53.62,77530.0333,0.0,-0.03203,2e-05,5.81867]
[1777105390611,53.62,77531.07,0.0,-0.03201,2e-05,5.81544]
[1777105396617,53.62,77530.9733,0.0,-0.03201,2e-05,5.81519]
[1777105401622,53.62,77531.2033,0.0,-0.032,2e-05,5.81439]
[1777105407628,53.62,77530.9,0.0,-0.03201,2e-05,5.81494]
[1777105413634,53.62,77524.5867,0.0,-0.03209,2e-05,5.82662]
[1777105418641,53.61,77525.1933,0.0,-0.03208,2e-05,5.82442]
[1777105423646,53.61,77525.6267,0.0,-0.03207,2e-05,5.82291]
[1777105426276,53.61,77525.6433,0.0,-0.03207,2e-05,5.82275]
[1777105432032,53.61,77530.3467,0.0,-0.03199,2e-05,5.81166]
[1777105437344,53.61,77532.3233,0.0,-0.03196,2e-05,5.80777]
[1777105437817,53.61,77532.3233,0.0,-0.03196,2e-05,5.80799]
[1777105443110,53.62,77536.7033,0.0,-0.0319,2e-05,5.79904]
[1777105448145,53.62,77534.58,0.0,-0.03195,2e-05,5.80548]
[1777105453676,53.63,77534.18,0.0,-0.03196,2e-05,5.80736]
[1777105458681,53.63,77533.88,0.0,-0.03197,2e-05,5.80885]
[1777105464257,53.63,77533.0367,0.0,-0.03199,2e-05,5.81158]
[1777105469292,53.63,77532.3933,0.0,-0.032,2e-05,5.81349]
[1777105470405,53.63,77532.3933,0.0,-0.032,2e-05,5.81349]
[1777105476345,53.63,77532.73,0.0,-0.03199,2e-05,5.8112]
[1777105481438,53.63,77533.0833,0.0,-0.03199,2e-05,5.81077]
[1777105481708,53.63,77533.0833,0.0,-0.03199,2e-05,5.81077]
[1777105481974,53.63,77533.0833,0.0,-0.03199,2e-05,5.81077]
[1777105487710,53.63,77525.2,0.0,-0.03211,2e-05,5.82867]
[1777105493523,53.63,77525.36,0.0,-0.0321,2e-05,5.82761]
[1777105498558,53.63,77526.6,0.0,-0.03208,2e-05,5.8243]
[1777105499000,53.63,77526.6,0.0,-0.03208,2e-05,5.8243]
[1777105504600,53.63,77523.14,0.0,-0.03213,2e-05,5.83174]
[1777105509234,53.63,77526.35,0.0,-0.03208,2e-05,5.82402]
[1777105514740,53.63,77526.13,0.0,-0.03208,2e-05,5.82469]
[1777105520742,53.63,77526.2833,0.0,-0.03208,2e-05,5.82448]
[1777105525747,53.63,77527.7333,0.0,-0.03206,2e-05,5.82124]
[1777105526219,53.63,77527.7333,0.0,-0.03206,2e-05,5.82124]
[1777105531753,53.63,77528.56,0.0,-0.03204,2e-05,5.81758]
[1777105537503,53.63,77529.0633,0.0,-0.03203,2e-05,5.81668]
[1777105537535,53.63,77529.0633,0.0,-0.03203,2e-05,5.81668]
[1777105543765,53.63,77529.13,0.0,-0.03204,2e-05,5.81786]
[1777105548770,53.63,77529.27,0.0,-0.03204,2e-05,5.81811]
[1777105551598,53.64,77529.37,0.0,-0.03204,2e-05,5.81809]
[1777105556778,53.64,77529.94,0.0,-0.03203,2e-05,5.81738]
[1777105561783,53.64,77530.07,0.0,-0.03204,2e-05,5.81764]
[1777105563752,53.64,77529.9733,0.0,-0.03204,2e-05,5.81798]
[1777105568790,53.64,77538.0633,0.0,-0.03191,2e-05,5.79966]
[1777105573795,53.65,77537.27,0.0,-0.03194,2e-05,5.80327]
[1777105577262,53.65,77536.8633,0.0,-0.03195,2e-05,5.80503]
[1777105583151,53.65,77537.2167,0.0,-0.03195,2e-05,5.80568]
[1777105588187,53.66,77537.6567,0.0,-0.03195,2e-05,5.80557]
[1777105593222,53.66,77540.08,0.0,-0.03191,2e-05,5.79856]
[1777105594271,53.66,77540.08,0.0,-0.03191,2e-05,5.79856]
[1777105599820,53.66,77539.72,0.0,-0.03192,2e-05,5.80079]
[1777105605755,53.66,77539.3267,0.0,-0.03193,2e-05,5.80248]
[1777105611347,53.67,77538.7867,0.0,-0.03195,2e-05,5.80445]
[1777105616837,53.67,77538.6667,0.0,-0.03195,2e-05,5.80503]
[1777105622429,53.67,77538.42,0.0,-0.03196,2e-05,5.80593]
[1777105627466,53.67,77545.0567,0.0,-0.03186,2e-05,5.79137]
[1777105632853,53.67,77545.0767,0.0,-0.03186,2e-05,5.7924]
[1777105638542,53.68,77545.02,0.0,-0.03187,2e-05,5.79355]
[1777105640858,53.68,77544.1867,0.0,-0.03189,2e-05,5.79566]
[1777105645866,53.68,77543.6,0.0,-0.0319,2e-05,5.79758]
[1777105650871,53.68,77542.7133,0.0,-0.03191,2e-05,5.79983]
[1777105656669,53.68,77541.73,0.0,-0.03192,2e-05,5.80004]
[1777105657880,53.68,77541.73,0.0,-0.03192,2e-05,5.80004]
[1777105663717,53.68,77541.1233,0.0,-0.03193,2e-05,5.80128]
[1777105668889,53.68,77541.6833,0.0,-0.03192,2e-05,5.7998]
[1777105674795,53.68,77545.8533,0.0,-0.03185,2e-05,5.79012]
[1777105679830,53.68,77546.68,0.0,-0.03184,2e-05,5.78892]
[1777105684866,53.68,77546.6733,0.0,-0.03185,2e-05,5.78956]
[1777105684915,53.68,77546.6733,0.0,-0.03185,2e-05,5.78956]
[1777105690907,53.69,77546.6767,0.0,-0.03185,2e-05,5.79007]
[1777105695916,53.69,77548.2567,0.0,-0.03183,2e-05,5.78686]
[1777105695920,53.69,77548.2567,0.0,-0.03183,2e-05,5.78686]
[1777105696120,53.69,77548.2567,0.0,-0.03183,2e-05,5.78686]
[1777105703924,53.69,77549.1667,0.0,-0.03182,2e-05,5.7857]
[1777105708929,53.69,77549.0367,0.0,-0.03183,2e-05,5.78648]
[1777105715936,53.69,77550.5567,0.0,-0.0318,2e-05,5.78163]
[1777105721942,53.7,77551.09,0.0,-0.03179,2e-05,5.7811]
[1777105726947,53.7,77550.1533,0.0,-0.03181,2e-05,5.78362]
[1777105731040,53.7,77549.46,0.0,-0.03182,2e-05,5.78543]
[1777105737957,53.7,77550.9433,0.0,-0.0318,2e-05,5.78215]
[1777105742962,53.7,77552.11,0.0,-0.03178,2e-05,5.7798]
[1777105748062,53.7,77552.6367,0.0,-0.03178,2e-05,5.77909]
[1777105753342,53.7,77551.8933,0.0,-0.03179,2e-05,5.7812]
[1777105758978,53.7,77553.4067,0.0,-0.03177,2e-05,5.77801]
[1777105765084,53.7,77553.3033,0.0,-0.03177,2e-05,5.77855]
[1777105770990,53.7,77554.4467,0.0,-0.03176,2e-05,5.77635]
[1777105776483,53.71,77554.8067,0.0,-0.03174,2e-05,5.77373]
[1777105782547,53.71,77554.79,0.0,-0.03175,2e-05,5.77444]
[1777105788587,53.71,77553.7867,0.0,-0.03177,2e-05,5.77687]
[1777105792442,53.71,77551.9633,0.0,-0.03179,2e-05,5.781]
[1777105792528,53.71,77551.9633,0.0,-0.03179,2e-05,5.78092]
[1777105793020,53.71,77551.9633,0.0,-0.03179,2e-05,5.78092]
[1777105793533,53.69,77551.9633,0.0,-0.03176,2e-05,5.77526]
[1777105798658,53.62,77550.6933,0.0,-0.03161,2e-05,5.75298]
[1777105802869,53.58,77550.2867,0.0,-0.03153,2e-05,5.74095]
[1777105802881,53.57,77550.2867,0.0,-0.0315,2e-05,5.73694]
[1777105803028,53.57,77550.2867,0.0,-0.0315,2e-05,5.73694]
[1777105808729,53.6,77557.16,0.0,-0.03146,2e-05,5.73104]
[1777105813536,53.62,77560.25,0.0,-0.03145,2e-05,5.72998]
[1777105813547,53.62,77560.25,0.0,-0.03145,2e-05,5.72998]
[1777105818799,53.69,77578.42,0.0,-0.03131,2e-05,5.71064]
[1777105823833,53.74,77579.06,0.0,-0.03143,2e-05,5.72804]
[1777105828869,53.78,77578.1533,0.0,-0.03155,2e-05,5.74551]
[1777105832738,53.8,77577.6567,0.0,-0.03159,2e-05,5.75226]
[1777105832897,53.81,77577.6567,0.0,-0.03161,2e-05,5.75468]
[1777105837931,53.73,77578.4633,0.0,-0.03141,2e-05,5.72472]
[1777105838934,53.73,77578.4633,0.0,-0.03141,2e-05,5.72472]
[1777105838939,53.72,77578.4633,0.0,-0.03138,2e-05,5.71983]
[1777105844069,53.73,77579.5633,0.0,-0.03139,2e-05,5.72119]
[1777105850016,53.74,77578.55,0.0,-0.03143,2e-05,5.72712]
[1777105852003,53.74,77578.63,0.0,-0.03143,2e-05,5.72742]
[1777105857078,53.75,77578.6133,0.0,-0.03145,2e-05,5.72999]
[1777105862084,53.75,77579.02,0.0,-0.03145,2e-05,5.73004]
[1777105863048,53.75,77579.02,0.0,-0.03145,2e-05,5.73066]
[1777105863084,53.75,77581.4833,0.0,-0.03141,2e-05,5.7252]
[1777105868089,53.71,77590.15,0.0,-0.03116,2e-05,5.68741]
[1777105873585,53.67,77590.8567,0.0,-0.03106,2e-05,5.6724]
[1777105873934,53.67,77590.8567,0.0,-0.03106,2e-05,5.6724]
[1777105874011,53.66,77590.8567,0.0,-0.03104,2e-05,5.67]
[1777105876096,53.63,77611.1333,0.0,-0.03064,2e-05,5.61008]
[1777105881101,53.55,77612.0667,0.0,-0.03045,2e-05,5.58223]
[1777105886106,53.5,77612.9567,0.0,-0.0303,2e-05,5.55922]
[1777105891111,53.45,77614.9667,0.0,-0.03015,2e-05,5.53543]
[1777105896116,53.41,77615.44,0.0,-0.03005,2e-05,5.52078]
[1777105901121,53.38,77616.6267,0.0,-0.02996,2e-05,5.50703]
[1777105906126,53.35,77615.72,0.0,-0.02991,2e-05,5.50011]
[1777105912132,53.33,77615.6233,0.0,-0.02986,2e-05,5.49148]
[1777105917509,53.31,77622.89,0.0,-0.02971,2e-05,5.46918]
[1777105922545,53.3,77618.8367,0.0,-0.02974,2e-05,5.4742]
[1777105927579,53.29,77618.0433,0.0,-0.02973,2e-05,5.47218]
[1777105932615,53.28,77613.6067,0.0,-0.02977,2e-05,5.4785]
[1777105938657,53.27,77613.14,0.0,-0.02975,2e-05,5.47555]
[1777105943692,53.26,77603.3933,0.0,-0.02988,2e-05,5.4942]
[1777105949169,53.25,77604.7833,0.0,-0.02983,2e-05,5.4872]
[1777105954769,53.24,77606.2967,0.0,-0.02978,2e-05,5.4783]
[1777105959804,53.23,77609.3267,0.0,-0.02972,2e-05,5.46955]
[1777105964839,53.23,77610.7333,0.0,-0.02969,2e-05,5.46524]
[1777105970881,53.22,77609.7633,0.0,-0.0297,2e-05,5.46617]
[1777105975915,53.22,77617.1233,0.0,-0.02958,2e-05,5.44895]
[1777105981201,53.23,77616.9233,0.0,-0.02959,2e-05,5.44979]
[1777105986993,53.23,77616.68,0.0,-0.02959,2e-05,5.45056]
[1777105992028,53.23,77615.9733,0.0,-0.0296,2e-05,5.45213]
[1777105997217,53.23,77615.1967,0.0,-0.02961,2e-05,5.45376]
[1777106003105,53.22,77608.43,0.0,-0.02971,2e-05,5.46847]
[1777106008228,53.22,77606.97,0.0,-0.02973,2e-05,5.47036]
[1777106014234,53.21,77605.08,0.0,-0.02973,2e-05,5.47084]
[1777106016710,53.21,77605.08,0.0,-0.02973,2e-05,5.47026]
[1777106017203,53.21,77605.08,0.0,-0.02973,2e-05,5.46994]
[1777106017749,53.21,77605.08,0.0,-0.02973,2e-05,5.46994]
[1777106018210,53.19,77605.08,0.0,-0.02969,2e-05,5.4641]
[1777106023242,53.19,77598.34,0.0,-0.02979,2e-05,5.47904]
[1777106028247,53.19,77596.6067,0.0,-0.02981,2e-05,5.48159]
[1777106033252,53.18,77596.1867,0.0,-0.02981,2e-05,5.48109]
[1777106038257,53.18,77597.56,0.0,-0.02978,2e-05,5.47683]
[1777106043262,53.18,77596.2267,0.0,-0.02979,2e-05,5.47886]
[1777106048267,53.17,77596.5533,0.0,-0.02978,2e-05,5.47707]
[1777106053272,53.17,77597.53,0.0,-0.02976,2e-05,5.47405]
[1777106058277,53.17,77598.85,0.0,-0.02973,2e-05,5.47058]
[1777106061902,53.17,77598.85,0.0,-0.02973,2e-05,5.47045]
[1777106061985,53.17,77598.85,0.0,-0.02973,2e-05,5.47034]
[1777106064309,53.14,77599.9133,0.0,-0.02965,2e-05,5.45698]
[1777106070289,52.99,77617.77,0.0,-0.02903,2e-05,5.36431]
[1777106071689,52.97,77618.2167,0.0,-0.02897,2e-05,5.35391]
[1777106072136,52.95,77618.2167,0.0,-0.02892,2e-05,5.34697]
[1777106077296,52.85,77619.25,0.0,-0.02867,2e-05,5.30781]
[1777106080829,52.8,77621.1067,0.0,-0.02852,2e-05,5.28503]
[1777106082763,52.77,77621.6267,0.0,-0.02844,2e-05,5.27278]
[1777106082964,52.77,77621.6267,0.0,-0.02844,2e-05,5.27278]
[1777106088702,52.67,77623.17,0.0,-0.02821,2e-05,5.23717]
[1777106093737,52.63,77626.28,0.0,-0.02805,2e-05,5.21264]
[1777106098772,52.59,77629.7967,0.0,-0.02791,2e-05,5.19106]
[1777106103792,52.56,77631.3833,0.0,-0.02783,2e-05,5.17874]
[1777106108412,52.54,77632.26,0.0,-0.02776,1e-05,5.16791]
[1777106108844,52.55,77632.26,0.0,-0.02779,1e-05,5.17257]
[1777106113877,52.61,77634.9333,0.0,-0.02788,2e-05,5.18739]
[1777106114338,52.61,77634.9333,0.0,-0.02788,2e-05,5.18739]
[1777106120338,52.67,77642.78,0.0,-0.0279,2e-05,5.19125]
[1777106125961,52.72,77639.5967,0.0,-0.02806,2e-05,5.21512]
[1777106132350,52.75,77637.0133,0.0,-0.02817,2e-05,5.23128]
[1777106138048,52.78,77637.0133,0.0,-0.02823,2e-05,5.24095]
[1777106143080,52.8,77633.64,0.0,-0.02832,2e-05,5.2545]
[1777106148365,52.81,77634.44,0.0,-0.02834,2e-05,5.25757]
[1777106154157,52.82,77632.8333,0.0,-0.02839,2e-05,5.2656]
[1777106159192,52.83,77632.79,0.0,-0.02841,2e-05,5.2685]
[1777106164227,52.84,77636.2,0.0,-0.02837,2e-05,5.26329]
[1777106169262,52.85,77637.7267,0.0,-0.02837,2e-05,5.26244]
[1777106176392,52.86,77638.7833,0.0,-0.02837,2e-05,5.26308]
[1777106183399,52.86,77638.6533,0.0,-0.02839,2e-05,5.26559]
[1777106189401,52.87,77638.6233,0.0,-0.0284,2e-05,5.26704]
[1777106194410,52.87,77638.6833,0.0,-0.02839,2e-05,5.26579]
[1777106199415,52.87,77638.7,0.0,-0.0284,2e-05,5.26656]
[1777106204420,52.87,77643.53,0.0,-0.02833,2e-05,5.25686]
[1777106209425,52.88,77643.4067,0.0,-0.02834,2e-05,5.25832]
[1777106214430,52.88,77642.84,0.0,-0.02836,2e-05,5.26044]
[1777106219434,52.88,77643.8667,0.0,-0.02834,2e-05,5.25887]
[1777106225440,52.89,77644.39,0.0,-0.02834,2e-05,5.25859]
[1777106230445,52.89,77638.9033,0.0,-0.02843,2e-05,5.27133]
[1777106235450,52.88,77636.2333,0.0,-0.02846,2e-05,5.27668]
[1777106240455,52.88,77633.8433,0.0,-0.02849,2e-05,5.28088]
[1777106245459,52.88,77633.43,0.0,-0.02849,2e-05,5.28068]
[1777106252844,52.87,77632.8967,0.0,-0.02848,2e-05,5.27814]
[1777106257880,52.87,77631.3,0.0,-0.0285,2e-05,5.28079]
[1777106262915,52.87,77631.0467,0.0,-0.02849,2e-05,5.28047]
[1777106268482,52.86,77629.93,0.0,-0.0285,2e-05,5.2821]
[1777106273569,52.86,77629.9133,0.0,-0.0285,2e-05,5.28129]
[1777106279029,52.86,77629.5933,0.0,-0.0285,2e-05,5.28109]
[1777106284064,52.86,77629.5733,0.0,-0.02849,2e-05,5.28042]
[1777106289503,52.86,77628.7533,0.0,-0.0285,2e-05,5.28162]
[1777106295140,52.86,77635.5033,0.0,-0.0284,2e-05,5.26617]
[1777106300176,52.86,77633.8867,0.0,-0.02843,2e-05,5.2702]
[1777106307225,52.86,77632.9533,0.0,-0.02844,2e-05,5.27232]
[1777106312260,52.86,77632.26,0.0,-0.02844,2e-05,5.27171]
[1777106317295,52.86,77632.4267,0.0,-0.02844,2e-05,5.27136]
[1777106322536,52.86,77632.3633,0.0,-0.02844,2e-05,5.27152]
[1777106328372,52.86,77632.61,0.0,-0.02843,2e-05,5.27095]
[1777106333547,52.86,77633.66,0.0,-0.02842,2e-05,5.26866]
[1777106339553,52.86,77635.52,0.0,-0.02839,2e-05,5.26479]
[1777106344558,52.86,77635.3233,0.0,-0.0284,2e-05,5.26559]
[1777106352394,52.86,77635.34,0.0,-0.0284,2e-05,5.26571]
[1777106360574,52.86,77635.1533,0.0,-0.0284,2e-05,5.26649]
[1777106365578,52.86,77635.1933,0.0,-0.0284,2e-05,5.26653]
[1777106370584,52.86,77633.9867,0.0,-0.02842,2e-05,5.26921]
[1777106375589,52.86,77635.3967,0.0,-0.02839,2e-05,5.26398]
[1777106380594,52.86,77634.8333,0.0,-0.0284,2e-05,5.26538]
[1777106385599,52.86,77633.9467,0.0,-0.02841,2e-05,5.26734]
[1777106390958,52.86,77633.3133,0.0,-0.02842,2e-05,5.2686]
[1777106396610,52.86,77620.3333,0.0,-0.02861,2e-05,5.29676]
[1777106401615,52.85,77618.84,0.0,-0.02862,2e-05,5.29767]
[1777106406620,52.84,77619.36,0.0,-0.02859,2e-05,5.29437]
[1777106411625,52.84,77628.1267,0.0,-0.02845,2e-05,5.27308]
[1777106416630,52.84,77627.0667,0.0,-0.02847,2e-05,5.27535]
[1777106422063,52.84,77626.2133,0.0,-0.02848,2e-05,5.2769]
[1777106429113,52.84,77625.36,0.0,-0.02849,2e-05,5.27865]
[1777106434148,52.84,77624.6733,0.0,-0.02849,2e-05,5.27821]
[1777106439183,52.84,77623.51,0.0,-0.02851,2e-05,5.28085]
[1777106444218,52.84,77623.49,0.0,-0.02851,2e-05,5.28098]
[1777106449663,52.84,77623.7633,0.0,-0.02851,2e-05,5.28054]
[1777106454668,52.84,77623.2,0.0,-0.02852,2e-05,5.28205]
[1777106460330,52.84,77623.1167,0.0,-0.02852,2e-05,5.28252]
[1777106465679,52.84,77622.7367,0.0,-0.02853,2e-05,5.28364]
[1777106471406,52.84,77622.7367,0.0,-0.02853,2e-05,5.28397]
[1777106476442,52.84,77622.8267,0.0,-0.02853,2e-05,5.28407]
[1777106481695,52.84,77622.36,0.0,-0.02854,2e-05,5.28548]
[1777106486700,52.84,77621.5067,0.0,-0.02855,2e-05,5.28768]
[1777106491705,52.84,77621.4667,0.0,-0.02854,2e-05,5.2859]
[1777106498712,52.85,77621.2633,0.0,-0.02855,2e-05,5.28688]
[1777106503717,52.85,77623.8067,0.0,-0.02852,2e-05,5.28178]
[1777106509674,52.85,77624.7467,0.0,-0.02851,2e-05,5.28074]
[1777106514710,52.85,77626.0,0.0,-0.0285,2e-05,5.27897]
[1777106519734,52.86,77623.7467,0.0,-0.02854,2e-05,5.28499]
[1777106524725,52.86,77622.5933,0.0,-0.02856,2e-05,5.28803]
[1777106529744,52.85,77615.2133,0.0,-0.02866,2e-05,5.30378]
[1777106540755,52.85,77615.06,0.0,-0.02866,2e-05,5.30271]
[1777106546761,52.85,77614.5067,0.0,-0.02866,2e-05,5.30348]
[1777106552368,52.85,77614.23,0.0,-0.02865,2e-05,5.3018]
[1777106560775,52.85,77614.2767,0.0,-0.02866,2e-05,5.30196]
[1777106565780,52.85,77613.8433,0.0,-0.02866,2e-05,5.30327]
[1777106570785,52.85,77614.78,0.0,-0.02865,2e-05,5.30153]
[1777106575790,52.85,77614.45,0.0,-0.02866,2e-05,5.30274]
[1777106580795,52.85,77613.37,0.0,-0.02868,2e-05,5.30546]
[1777106586211,52.85,77613.54,0.0,-0.02868,2e-05,5.30532]
[1777106591247,52.86,77621.86,0.0,-0.02856,2e-05,5.288]
[1777106596282,52.86,77620.4233,0.0,-0.02859,2e-05,5.29253]
[1777106602329,52.87,77621.7933,0.0,-0.02858,2e-05,5.29087]
[1777106607364,52.87,77622.4433,0.0,-0.02858,2e-05,5.29059]
[1777106612641,52.87,77621.8867,0.0,-0.02858,2e-05,5.29056]
[1777106618442,52.88,77621.8133,0.0,-0.02859,2e-05,5.29215]
[1777106622534,52.88,77621.94,0.0,-0.02859,2e-05,5.29239]
[1777106628513,52.88,77619.8467,0.0,-0.02863,2e-05,5.29792]
[1777106633548,52.88,77620.0033,0.0,-0.02863,2e-05,5.29803]
[1777106638583,52.88,77620.5867,0.0,-0.02862,2e-05,5.29722]
[1777106643618,52.88,77619.1967,0.0,-0.02865,2e-05,5.30068]
[1777106648862,52.88,77617.3967,0.0,-0.02868,2e-05,5.305]
[1777106648869,52.88,77617.3967,0.0,-0.02868,2e-05,5.305]
[1777106654695,52.88,77610.4633,0.0,-0.02878,2e-05,5.31999]
[1777106655869,52.88,77610.4767,0.0,-0.02878,2e-05,5.31973]
[1777106659730,52.88,77610.51,0.0,-0.02877,2e-05,5.31886]
[1777106664878,52.88,77613.1467,0.0,-0.02873,2e-05,5.3124]
[1777106669883,52.88,77612.95,0.0,-0.02873,2e-05,5.31266]
[1777106675889,52.88,77615.6667,0.0,-0.02868,2e-05,5.30457]
[1777106680894,52.88,77616.63,0.0,-0.02867,2e-05,5.30295]
[1777106685898,52.88,77616.11,0.0,-0.02868,2e-05,5.30474]
[1777106692906,52.88,77615.39,0.0,-0.02869,2e-05,5.30713]
[1777106697911,52.88,77615.9467,0.0,-0.02869,2e-05,5.3062]
[1777106702916,52.88,77616.5133,0.0,-0.02868,2e-05,5.30536]
[1777106707921,52.89,77615.9967,0.0,-0.02869,2e-05,5.30696]
[1777106712926,52.89,77615.31,0.0,-0.02871,2e-05,5.30884]
[1777106717931,52.89,77612.9267,0.0,-0.02874,2e-05,5.31421]
[1777106723937,52.89,77612.71,0.0,-0.02874,2e-05,5.31459]
[1777106728942,52.89,77612.5067,0.0,-0.02875,2e-05,5.31498]
[1777106733947,52.89,77612.2533,0.0,-0.02874,2e-05,5.31348]
[1777106739289,52.89,77610.86,0.0,-0.02876,2e-05,5.3166]
[1777106744958,52.89,77611.3767,0.0,-0.02875,2e-05,5.31539]
[1777106754394,52.89,77611.4167,0.0,-0.02875,2e-05,5.31548]
[1777106760436,52.89,77611.53,0.0,-0.02875,2e-05,5.31539]
[1777106765979,52.89,77611.6467,0.0,-0.02875,2e-05,5.31529]
[1777106771513,52.89,77611.6967,0.0,-0.02875,2e-05,5.31541]
[1777106778992,52.89,77611.46,0.0,-0.02876,2e-05,5.31615]
[1777106784999,52.89,77611.7533,0.0,-0.02876,2e-05,5.31572]
[1777106791041,52.89,77611.83,0.0,-0.02875,2e-05,5.31372]
[1777106796688,52.89,77611.82,0.0,-0.02875,2e-05,5.31418]
[1777106802052,52.89,77611.6467,0.0,-0.02875,2e-05,5.3149]
[1777106807317,52.89,77611.6867,0.0,-0.02875,2e-05,5.3151]
[1777106812800,52.89,77611.6967,0.0,-0.02876,2e-05,5.31541]
[1777106817835,52.89,77611.4633,0.0,-0.02876,2e-05,5.31618]
[1777106822870,52.9,77611.39,0.0,-0.02876,2e-05,5.31654]
[1777106828912,52.9,77610.3167,0.0,-0.02878,2e-05,5.31899]
[1777106834084,52.9,77610.7533,0.0,-0.02877,2e-05,5.31807]
[1777106839989,52.9,77610.2767,0.0,-0.02878,2e-05,5.31932]
[1777106845025,52.9,77608.9467,0.0,-0.0288,2e-05,5.32242]
[1777106850058,52.9,77609.8433,0.0,-0.02879,2e-05,5.3203]
[1777106855093,52.9,77611.1433,0.0,-0.02876,2e-05,5.31554]
[1777106860110,52.9,77615.9,0.0,-0.02869,2e-05,5.30563]
[1777106865115,52.9,77618.6733,0.0,-0.02866,2e-05,5.30069]
[1777106870120,52.9,77614.27,0.0,-0.02873,2e-05,5.31118]
[1777106875125,52.91,77616.3767,0.0,-0.0287,2e-05,5.3071]
[1777106880130,52.91,77619.0067,0.0,-0.02867,2e-05,5.30213]
[1777106885135,52.91,77615.8633,0.0,-0.02872,2e-05,5.31017]
[1777106890140,52.91,77615.7767,0.0,-0.02873,2e-05,5.31078]
[1777106895145,52.91,77616.7567,0.0,-0.02872,2e-05,5.30899]
[1777106900150,52.92,77616.86,0.0,-0.02872,2e-05,5.30923]
[1777106907458,52.92,77615.5133,0.0,-0.02874,2e-05,5.31248]
[1777106913163,52.92,77614.65,0.0,-0.02874,2e-05,5.3123]
[1777106918168,52.92,77613.1267,0.0,-0.02876,2e-05,5.31586]
[1777106923570,52.92,77612.5933,0.0,-0.02877,2e-05,5.31686]
[1777106929612,52.92,77612.22,0.0,-0.02878,2e-05,5.31745]
[1777106935185,52.92,77613.9833,0.0,-0.02875,2e-05,5.31346]
[1777106941956,52.92,77615.27,0.0,-0.02873,2e-05,5.31077]
[1777106949199,52.92,77615.86,0.0,-0.02873,2e-05,5.3102]
[1777106955205,52.92,77616.86,0.0,-0.02871,2e-05,5.30844]
[1777106960210,52.92,77616.5467,0.0,-0.02872,2e-05,5.30959]
[1777106965215,52.92,77616.5867,0.0,-0.02872,2e-05,5.30988]
[1777106970899,52.92,77616.5933,0.0,-0.02873,2e-05,5.31025]
[1777106978237,52.92,77616.4467,0.0,-0.02872,2e-05,5.30903]
[1777106983242,52.93,77615.8467,0.0,-0.02873,2e-05,5.31072]
[1777106989044,52.93,77615.57,0.0,-0.02874,2e-05,5.31156]
[1777106994079,52.93,77614.5167,0.0,-0.02875,2e-05,5.31398]
[1777106999115,52.93,77613.2033,0.0,-0.02877,2e-05,5.31673]
[1777107004263,52.92,77613.01,0.0,-0.02877,2e-05,5.31694]
[1777107010269,52.92,77613.3667,0.0,-0.02877,2e-05,5.31601]
[1777107016234,52.92,77613.3233,0.0,-0.02877,2e-05,5.31605]
[1777107021269,52.92,77611.86,0.0,-0.02879,2e-05,5.3192]
[1777107026285,52.92,77612.11,0.0,-0.02878,2e-05,5.31845]
[1777107031290,52.92,77611.7733,0.0,-0.02878,2e-05,5.31697]
[1777107036930,52.92,77610.44,0.0,-0.0288,2e-05,5.31982]
[1777107042301,52.92,77610.6567,0.0,-0.02879,2e-05,5.3191]
[1777107049308,52.92,77611.2733,0.0,-0.02878,2e-05,5.31762]
[1777107054312,52.92,77611.5433,0.0,-0.02878,2e-05,5.31698]
[1777107059317,52.92,77611.64,0.0,-0.02878,2e-05,5.31668]
[1777107064322,52.92,77613.4867,0.0,-0.02875,2e-05,5.31251]
[1777107069327,52.92,77613.28,0.0,-0.02875,2e-05,5.31315]
[1777107074332,52.92,77613.0067,0.0,-0.02876,2e-05,5.31382]
[1777107081339,52.92,77613.2333,0.0,-0.02875,2e-05,5.31328]
[1777107087875,52.92,77613.6767,0.0,-0.02875,2e-05,5.31225]
[1777107094352,52.92,77614.18,0.0,-0.02873,2e-05,5.3091]
[1777107100358,52.92,77614.5467,0.0,-0.02872,2e-05,5.30844]
[1777107105860,52.92,77614.7133,0.0,-0.02872,2e-05,5.3082]
[1777107111369,52.92,77614.7933,0.0,-0.02872,2e-05,5.3081]
[1777107116374,52.92,77615.05,0.0,-0.02872,2e-05,5.30757]
[1777107122980,52.92,77615.02,0.0,-0.02872,2e-05,5.30764]
[1777107128386,52.92,77615.3433,0.0,-0.02871,2e-05,5.30688]
[1777107136328,52.92,77615.3733,0.0,-0.02871,2e-05,5.30681]
[1777107144128,52.92,77615.4133,0.0,-0.02871,2e-05,5.30656]
[1777107151836,52.92,77615.01,0.0,-0.02872,2e-05,5.30745]
[1777107164270,52.92,77615.23,0.0,-0.0287,2e-05,5.30454]
[1777107170531,52.92,77615.2333,0.0,-0.0287,2e-05,5.30449]
[1777107177811,52.92,77615.45,0.0,-0.0287,2e-05,5.30389]
[1777107183441,52.92,77615.1733,0.0,-0.0287,2e-05,5.30433]
[1777107188445,52.92,77615.09,0.0,-0.0287,2e-05,5.30437]
[1777107193450,52.92,77615.58,0.0,-0.02869,2e-05,5.30311]
[1777107197347,52.92,77615.6633,0.0,-0.02869,2e-05,5.30287]
[1777107198942,52.92,77615.6733,0.0,-0.02869,2e-05,5.30223]
[1777107199998,52.92,77615.6733,0.0,-0.02868,2e-05,5.30165]
[1777107207375,52.91,77615.6733,0.0,-0.02867,2e-05,5.30007]
[1777107217474,52.91,77615.8933,0.0,-0.02866,2e-05,5.29704]
[1777107222479,52.91,77615.8,0.0,-0.02866,2e-05,5.2978]
[1777107225082,52.91,77616.02,0.0,-0.02866,2e-05,5.29749]
[1777107230487,52.91,77615.83,0.0,-0.02865,2e-05,5.29563]
[1777107235902,52.9,77615.5,0.0,-0.02865,2e-05,5.29553]
[1777107241498,52.89,77615.8267,0.0,-0.02862,2e-05,5.29166]
[1777107247506,52.89,77615.7,0.0,-0.02861,2e-05,5.29042]
[1777107255917,52.89,77615.7133,0.0,-0.0286,2e-05,5.28857]
[1777107261520,52.88,77616.0133,0.0,-0.02859,2e-05,5.28713]
[1777107270015,52.88,77616.0767,0.0,-0.02858,2e-05,5.28592]
[1777107275534,52.88,77616.22,0.0,-0.02857,2e-05,5.28317]
[1777107281152,52.88,77616.2433,0.0,-0.02857,2e-05,5.28284]
[1777107286545,52.89,77618.8133,0.0,-0.02855,2e-05,5.28004]
[1777107292151,52.89,77618.6967,0.0,-0.02856,2e-05,5.28265]
[1777107297556,52.9,77618.5933,0.0,-0.02858,2e-05,5.28508]
[1777107303562,52.9,77617.5967,0.0,-0.02861,2e-05,5.289]
[1777107309568,52.91,77618.06,0.0,-0.02861,2e-05,5.28911]
[1777107314573,52.91,77618.0333,0.0,-0.02861,2e-05,5.28998]
[1777107319578,52.91,77617.6467,0.0,-0.02862,2e-05,5.29148]
[1777107325400,52.91,77617.4633,0.0,-0.02863,2e-05,5.29239]
[1777107330436,52.91,77616.39,0.0,-0.02864,2e-05,5.2949]
[1777107335471,52.91,77613.5567,0.0,-0.02868,2e-05,5.299]
[1777107340506,52.91,77614.29,0.0,-0.02866,2e-05,5.29714]
[1777107346567,52.91,77615.9767,0.0,-0.02864,2e-05,5.29347]
[1777107355630,52.91,77616.0433,0.0,-0.02864,2e-05,5.29348]
[1777107360648,52.91,77618.28,0.0,-0.02861,2e-05,5.28859]
[1777107366654,52.92,77618.1833,0.0,-0.02861,2e-05,5.28932]
[1777107368295,52.92,77618.18,0.0,-0.02861,2e-05,5.28939]
[1777107368372,52.92,77618.18,0.0,-0.02861,2e-05,5.28945]
[1777107373661,52.83,77618.0933,0.0,-0.02843,2e-05,5.26121]
[1777107375403,52.83,77618.0933,0.0,-0.02843,2e-05,5.26121]
[1777107375481,52.81,77618.0933,0.0,-0.02836,2e-05,5.25133]
[1777107382706,52.82,77618.4333,0.0,-0.02839,2e-05,5.25507]
[1777107388676,52.85,77617.5433,0.0,-0.02848,2e-05,5.26871]
[1777107393681,52.86,77617.0833,0.0,-0.0285,2e-05,5.27182]
[1777107398686,52.87,77617.12,0.0,-0.02852,2e-05,5.2752]
[1777107403691,52.88,77617.0267,0.0,-0.02854,2e-05,5.27823]
[1777107412703,52.89,77617.1233,0.0,-0.02855,2e-05,5.27988]
[1777107418079,52.9,77616.8733,0.0,-0.02858,2e-05,5.28422]
[1777107425128,52.9,77615.1,0.0,-0.02862,2e-05,5.28944]
[1777107433183,52.9,77615.0633,0.0,-0.02862,2e-05,5.29049]
[1777107438731,52.91,77616.7533,0.0,-0.0286,2e-05,5.28725]
[1777107443736,52.91,77616.85,0.0,-0.0286,2e-05,5.28765]
[1777107449296,52.91,77615.8333,0.0,-0.02862,2e-05,5.29044]
[1777107454330,52.91,77614.9433,0.0,-0.02863,2e-05,5.29057]
[1777107460753,52.91,77614.7033,0.0,-0.02863,2e-05,5.29125]
[1777107466759,52.91,77612.9833,0.0,-0.02866,2e-05,5.29505]
[1777107474767,52.91,77612.0933,0.0,-0.02867,2e-05,5.29659]
[1777107480773,52.91,77611.2567,0.0,-0.02868,2e-05,5.29807]
[1777107486559,52.91,77610.06,0.0,-0.02869,2e-05,5.30015]
[1777107491695,52.9,77609.2,0.0,-0.0287,2e-05,5.30159]
[1777107496752,52.9,77608.7167,0.0,-0.0287,2e-05,5.30205]
[1777107502795,52.9,77608.23,0.0,-0.02871,2e-05,5.30233]
[1777107508138,52.9,77608.1733,0.0,-0.0287,2e-05,5.30197]
[1777107513966,52.9,77608.2067,0.0,-0.02869,2e-05,5.29941]
[1777107514453,52.9,77608.2067,0.0,-0.02869,2e-05,5.29931]
[1777107519812,52.81,77607.8733,0.0,-0.02851,2e-05,5.27107]
[1777107524818,52.75,77607.98,0.0,-0.02835,2e-05,5.24708]
[1777107529823,52.69,77612.8467,0.0,-0.02815,2e-05,5.21687]
[1777107535829,52.64,77614.4933,0.0,-0.02801,2e-05,5.19554]
[1777107540834,52.61,77614.4467,0.0,-0.02794,2e-05,5.184]
[1777107545839,52.58,77614.86,0.0,-0.02787,2e-05,5.17354]
[1777107550844,52.56,77615.8,0.0,-0.02781,2e-05,5.16385]
[1777107555717,52.55,77618.4533,0.0,-0.02774,2e-05,5.15303]
[1777107561856,52.53,77620.51,0.0,-0.02767,1e-05,5.14231]
[1777107565110,52.52,77620.5867,0.0,-0.02765,1e-05,5.14002]
[1777107566861,52.52,77619.53,0.0,-0.02766,1e-05,5.14108]
[1777107572749,52.52,77620.1233,0.0,-0.02765,1e-05,5.13913]
[1777107577788,52.5,77620.0033,0.0,-0.02761,1e-05,5.13287]
[1777107582800,52.5,77624.2467,0.0,-0.02754,1e-05,5.12212]
[1777107582844,52.5,77624.2467,0.0,-0.02754,1e-05,5.12212]
[1777107587882,52.5,77631.86,0.0,-0.02743,1e-05,5.10568]
[1777107592887,52.5,77630.2167,0.0,-0.02745,1e-05,5.10957]
[1777107595997,52.5,77630.2167,0.0,-0.02745,1e-05,5.10961]
[1777107601662,52.5,77628.3367,0.0,-0.02748,1e-05,5.11365]
[1777107607406,52.51,77638.32,0.0,-0.02735,1e-05,5.09331]
[1777107609735,52.51,77638.32,0.0,-0.02735,1e-05,5.09358]
[1777107615463,52.52,77636.9767,0.0,-0.0274,1e-05,5.10119]
[1777107620497,52.52,77636.9167,0.0,-0.02738,1e-05,5.09879]
[1777107625532,52.51,77637.9367,0.0,-0.02735,1e-05,5.094]
[1777107626742,52.51,77637.9367,0.0,-0.02735,1e-05,5.094]
[1777107632581,52.5,77630.6867,0.0,-0.02742,1e-05,5.10466]
[1777107637616,52.42,77623.6467,0.0,-0.02736,1e-05,5.09484]
[1777107642651,52.42,77622.4433,0.0,-0.02737,1e-05,5.09508]
[1777107647686,52.41,77623.37,0.0,-0.02734,1e-05,5.09056]
[1777107652945,52.4,77624.2033,0.0,-0.02731,1e-05,5.08632]
[1777107658766,52.4,77625.4933,0.0,-0.02727,1e-05,5.08063]
[1777107663798,52.39,77627.2933,0.0,-0.02723,1e-05,5.07433]
[1777107668833,52.38,77628.8833,0.0,-0.02719,1e-05,5.06855]
[1777107673966,52.38,77629.7533,0.0,-0.02717,1e-05,5.06442]
[1777107678971,52.37,77629.73,0.0,-0.02715,1e-05,5.06231]
[1777107684977,52.36,77630.8067,0.0,-0.02712,1e-05,5.05736]
[1777107689979,52.36,77625.2833,0.0,-0.02719,1e-05,5.06758]
[1777107694987,52.35,77619.4867,0.0,-0.02725,1e-05,5.07628]
[1777107699992,52.34,77614.3067,0.0,-0.02731,1e-05,5.0856]
[1777107704997,52.34,77610.4367,0.0,-0.02735,1e-05,5.09192]
[1777107710002,52.33,77609.48,0.0,-0.02735,1e-05,5.09168]
[1777107715007,52.32,77607.23,0.0,-0.02737,1e-05,5.09434]
[1777107715184,52.32,77607.23,0.0,-0.02737,1e-05,5.09434]
[1777107716008,52.32,77607.34,0.0,-0.02737,1e-05,5.09361]
[1777107721016,52.32,77603.4133,0.0,-0.02743,1e-05,5.10315]
[1777107727239,52.33,77601.1933,0.0,-0.02747,1e-05,5.10887]
[1777107731411,52.33,77601.69,0.0,-0.02746,1e-05,5.10823]
[1777107731591,52.33,77601.69,0.0,-0.02746,1e-05,5.10823]
[1777107738033,52.33,77602.55,0.0,-0.02746,1e-05,5.10713]
[1777107743351,52.33,77602.7133,0.0,-0.02746,1e-05,5.10749]
[1777107748386,52.33,77603.5733,0.0,-0.02745,1e-05,5.10617]
[1777107751134,52.33,77603.6567,0.0,-0.02745,1e-05,5.10623]
[1777107751701,52.33,77603.6567,0.0,-0.02744,1e-05,5.10368]
[1777107756632,52.33,77603.96,0.0,-0.02742,1e-05,5.10102]
[1777107758439,52.32,77603.96,0.0,-0.02741,1e-05,5.10004]
[1777107758496,52.32,77603.96,0.0,-0.02741,1e-05,5.09955]
[1777107764026,52.32,77604.5367,0.0,-0.0274,1e-05,5.0988]
[1777107769064,52.33,77604.6867,0.0,-0.02741,1e-05,5.09928]
[1777107775070,52.33,77604.6133,0.0,-0.02741,1e-05,5.10025]
[1777107780610,52.33,77604.6333,0.0,-0.02742,1e-05,5.101]
[1777107787659,52.33,77604.8133,0.0,-0.02742,1e-05,5.10152]
[1777107792696,52.34,77605.1333,0.0,-0.02742,1e-05,5.10146]
[1777107797731,52.34,77604.1733,0.0,-0.02744,1e-05,5.10426]
[1777107800447,52.34,77604.4,0.0,-0.02744,1e-05,5.104]
[1777107800909,52.34,77604.4,0.0,-0.02744,1e-05,5.10413]
[1777107805399,52.33,77604.4333,0.0,-0.02742,1e-05,5.10207]
[1777107805788,52.33,77604.4333,0.0,-0.02742,1e-05,5.10157]
[1777107806163,52.33,77604.4333,0.0,-0.02742,1e-05,5.10157]
[1777107806794,52.33,77604.4333,0.0,-0.02742,1e-05,5.10108]
[1777107812107,52.32,77603.74,0.0,-0.0274,1e-05,5.09813]
[1777107817872,52.31,77603.9033,0.0,-0.02738,1e-05,5.09486]
[1777107823118,52.31,77604.08,0.0,-0.02736,1e-05,5.09208]
[1777107828125,52.3,77604.2233,0.0,-0.02735,1e-05,5.08987]
[1777107830697,52.3,77604.59,0.0,-0.02733,1e-05,5.08764]
[1777107831044,52.3,77604.59,0.0,-0.02733,1e-05,5.08764]
[1777107837395,52.29,77604.3233,0.0,-0.02732,1e-05,5.085]
[1777107843053,52.28,77604.3433,0.0,-0.0273,1e-05,5.0822]
[1777107848143,52.27,77603.6933,0.0,-0.02729,1e-05,5.08139]
[1777107854130,52.27,77601.33,0.0,-0.02731,1e-05,5.08396]
[1777107861157,52.26,77598.8833,0.0,-0.02733,1e-05,5.08624]
[1777107866162,52.25,77596.3633,0.0,-0.02735,1e-05,5.08958]
[1777107871167,52.24,77595.3633,0.0,-0.02734,1e-05,5.08746]
[1777107876172,52.24,77598.4267,0.0,-0.02728,1e-05,5.07832]
[1777107881177,52.23,77598.62,0.0,-0.02726,1e-05,5.07568]
[1777107886182,52.23,77599.3933,0.0,-0.02724,1e-05,5.07176]
[1777107891187,52.22,77600.0933,0.0,-0.02721,1e-05,5.06805]
[1777107897431,52.21,77600.89,0.0,-0.02719,1e-05,5.06374]
[1777107903199,52.21,77601.9333,0.0,-0.02715,1e-05,5.05893]
[1777107909205,52.2,77602.4767,0.0,-0.02713,1e-05,5.05529]
[1777107914551,52.19,77603.2033,0.0,-0.0271,1e-05,5.05129]
[1777107919586,52.19,77603.1733,0.0,-0.02709,1e-05,5.0494]
[1777107924621,52.18,77603.2733,0.0,-0.02708,1e-05,5.04724]
[1777107930226,52.17,77603.6167,0.0,-0.02706,1e-05,5.04456]
[1777107935231,52.17,77603.7033,0.0,-0.02704,1e-05,5.04045]
[1777107940236,52.16,77603.9667,0.0,-0.02702,1e-05,5.03802]
[1777107945769,52.16,77604.2267,0.0,-0.027,1e-05,5.03525]
[1777107951246,52.15,77604.4233,0.0,-0.02699,1e-05,5.03301]
[1777107957853,52.15,77604.51,0.0,-0.02697,1e-05,5.03033]
[1777107962888,52.14,77604.6733,0.0,-0.02696,1e-05,5.02822]
[1777107967923,52.14,77604.7367,0.0,-0.02695,1e-05,5.02634]
[1777107972958,52.13,77605.0133,0.0,-0.02693,1e-05,5.02402]
[1777107977993,52.13,77605.1167,0.0,-0.02692,1e-05,5.0221]
[1777107983030,52.12,77611.11,0.0,-0.02682,1e-05,5.00717]
[1777107988065,52.12,77608.22,0.0,-0.02685,1e-05,5.01202]
[1777107993101,52.11,77607.5833,0.0,-0.02684,1e-05,5.00982]
[1777107999294,52.11,77606.23,0.0,-0.02685,1e-05,5.01095]
[1777108004299,52.1,77604.2833,0.0,-0.02687,1e-05,5.01371]
[1777108010220,52.1,77603.6767,0.0,-0.02686,1e-05,5.01315]
[1777108015255,52.09,77603.24,0.0,-0.02686,1e-05,5.01253]
[1777108022305,52.09,77602.3767,0.0,-0.02686,1e-05,5.01224]
[1777108027324,52.08,77604.2567,0.0,-0.02682,1e-05,5.00652]
[1777108032329,52.08,77603.5867,0.0,-0.02682,1e-05,5.00649]
[1777108039336,52.07,77602.2467,0.0,-0.02683,1e-05,5.00734]
[1777108044341,52.07,77601.5867,0.0,-0.02683,1e-05,5.00729]
[1777108050347,52.06,77601.6333,0.0,-0.02682,1e-05,5.00537]
[1777108055352,52.06,77601.0533,0.0,-0.0268,1e-05,5.00314]
[1777108060571,52.05,77601.0533,0.0,-0.02679,1e-05,5.00166]
[1777108066363,52.05,77600.31,0.0,-0.02679,1e-05,5.00155]
[1777108071368,52.04,77599.2733,0.0,-0.0268,1e-05,5.00239]
[1777108077374,52.04,77599.4367,0.0,-0.02679,1e-05,5.00027]
[1777108082727,52.03,77599.9967,0.0,-0.02677,1e-05,4.9973]
[1777108088769,52.03,77601.71,0.0,-0.02673,1e-05,4.99181]
[1777108093806,52.02,77603.1333,0.0,-0.0267,1e-05,4.9873]
[1777108098841,52.02,77605.5467,0.0,-0.02666,1e-05,4.98064]
[1777108103876,52.02,77611.55,0.0,-0.02656,1e-05,4.96614]
[1777108109132,52.02,77612.0167,0.0,-0.02655,1e-05,4.96419]
[1777108109225,52.01,77612.0167,0.0,-0.02655,1e-05,4.96397]
[1777108114411,52.02,77612.6467,0.0,-0.02654,1e-05,4.96253]
[1777108119991,52.03,77612.8267,0.0,-0.02655,1e-05,4.9645]
[1777108125026,52.03,77612.57,0.0,-0.02657,1e-05,4.96702]
[1777108130061,52.04,77612.92,0.0,-0.02658,1e-05,4.96818]
[1777108135432,52.04,77612.45,0.0,-0.0266,1e-05,4.97114]
[1777108140706,52.05,77612.29,0.0,-0.02661,1e-05,4.97338]
[1777108146443,52.06,77607.42,0.0,-0.0267,1e-05,4.98636]
[1777108152491,52.06,77605.9533,0.0,-0.02673,1e-05,4.99137]
[1777108162288,52.07,77606.0867,0.0,-0.02675,1e-05,4.9948]
[1777108167323,52.08,77606.0633,0.0,-0.02676,1e-05,4.99652]
[1777108172359,52.08,77605.7033,0.0,-0.02677,1e-05,4.99695]
[1777108177479,52.09,77606.0,0.0,-0.02677,1e-05,4.99794]
[1777108183485,52.09,77606.55,0.0,-0.02678,1e-05,4.99869]
[1777108188490,52.1,77607.1567,0.0,-0.02678,1e-05,4.99898]
[1777108193495,52.1,77607.6633,0.0,-0.02678,1e-05,4.99948]
[1777108198500,52.11,77608.28,0.0,-0.02679,1e-05,4.99973]
[1777108198995,52.11,77608.28,0.0,-0.02679,1e-05,4.99973]
[1777108204905,52.11,77608.6067,0.0,-0.02679,1e-05,5.00062]
[1777108210512,52.12,77608.96,0.0,-0.0268,1e-05,5.00208]
[1777108215517,52.12,77608.8967,0.0,-0.02681,1e-05,5.00382]
[1777108220522,52.13,77608.86,0.0,-0.02682,1e-05,5.00547]
[1777108225527,52.13,77608.4133,0.0,-0.02684,1e-05,5.00803]
[1777108230532,52.13,77604.5767,0.0,-0.0269,1e-05,5.01809]
[1777108238820,52.14,77604.0033,0.0,-0.02692,1e-05,5.01965]
[1777108244546,52.15,77603.3933,0.0,-0.02694,1e-05,5.02272]
[1777108249551,52.15,77602.9833,0.0,-0.02695,1e-05,5.02503]
[1777108254932,52.15,77603.3033,0.0,-0.02696,1e-05,5.02597]
[1777108260562,52.16,77602.0567,0.0,-0.02699,1e-05,5.03011]
[1777108265567,52.16,77601.6867,0.0,-0.027,1e-05,5.03227]
[1777108274453,52.16,77601.6167,0.0,-0.02701,1e-05,5.03321]
[1777108280152,52.17,77601.9467,0.0,-0.02702,1e-05,5.03558]
[1777108285187,52.18,77601.7567,0.0,-0.02703,1e-05,5.03728]
[1777108294897,52.18,77600.3333,0.0,-0.02706,1e-05,5.04146]
[1777108294998,52.18,77600.3333,0.0,-0.02706,1e-05,5.04089]
[1777108301697,52.18,77600.33,0.0,-0.02705,1e-05,5.0394]
[1777108308768,52.18,77600.33,0.0,-0.02704,1e-05,5.03791]
[1777108314391,52.16,77600.35,0.0,-0.02701,1e-05,5.03385]
[1777108320621,52.16,77600.25,0.0,-0.027,1e-05,5.03191]
[1777108326626,52.15,77599.8133,0.0,-0.02699,1e-05,5.03075]
[1777108332530,52.15,77599.8667,0.0,-0.02698,1e-05,5.02851]
[1777108337637,52.14,77600.2167,0.0,-0.02696,1e-05,5.02599]
[1777108339414,52.14,77600.2167,0.0,-0.02696,1e-05,5.02599]
[1777108339415,52.14,77600.2167,0.0,-0.02696,1e-05,5.02599]
[1777108346628,52.13,77600.0233,0.0,-0.02695,1e-05,5.02334]
[1777108351651,52.13,77600.17,0.0,-0.02692,1e-05,5.01928]
[1777108356423,52.12,77600.55,0.0,-0.02691,1e-05,5.01744]
[1777108362269,52.12,77600.5667,0.0,-0.0269,1e-05,5.01576]
[1777108367667,52.11,77600.1167,0.0,-0.02689,1e-05,5.01417]
[1777108372672,52.11,77600.4233,0.0,-0.02687,1e-05,5.01188]
[1777108381681,52.1,77600.1533,0.0,-0.02686,1e-05,5.00963]
[1777108386686,52.09,77600.3167,0.0,-0.02685,1e-05,5.00771]
[1777108392692,52.09,77600.3133,0.0,-0.02684,1e-05,5.00587]
[1777108397697,52.08,77599.96,0.0,-0.02683,1e-05,5.00513]
[1777108403703,52.08,77600.82,0.0,-0.02681,1e-05,5.0014]
[1777108408708,52.08,77601.47,0.0,-0.02679,1e-05,4.99848]
[1777108413713,52.07,77603.2033,0.0,-0.02674,1e-05,4.99114]
[1777108418718,52.07,77604.4167,0.0,-0.02672,1e-05,4.98706]
[1777108424724,52.06,77605.9367,0.0,-0.02668,1e-05,4.98206]
[1777108425000,52.06,77605.9367,0.0,-0.02668,1e-05,4.98206]
[1777108430210,52.06,77605.9367,0.0,-0.02667,1e-05,4.98049]
[1777108431579,52.06,77605.9367,0.0,-0.02667,1e-05,4.98049]
[1777108437737,52.05,77605.98,0.0,-0.02666,1e-05,4.97861]
[1777108444309,52.05,77605.37,0.0,-0.02666,1e-05,4.97817]
[1777108449344,52.04,77604.6133,0.0,-0.02666,1e-05,4.97858]
[1777108454378,52.04,77606.3533,0.0,-0.02663,1e-05,4.97346]
[1777108459414,52.04,77606.9467,0.0,-0.02661,1e-05,4.97093]
[1777108464451,52.03,77607.9167,0.0,-0.02659,1e-05,4.96758]
[1777108469486,52.03,77620.74,0.0,-0.0264,1e-05,4.93811]
[1777108474520,52.03,77621.4933,0.0,-0.02637,1e-05,4.93352]
[1777108479556,52.03,77620.9933,0.0,-0.02637,1e-05,4.93372]
[1777108484591,52.02,77616.1567,0.0,-0.02644,1e-05,4.94345]
[1777108489626,52.02,77615.5067,0.0,-0.02644,1e-05,4.94392]
[1777108494795,52.02,77616.7767,0.0,-0.02641,1e-05,4.94016]
[1777108500703,52.01,77613.43,0.0,-0.02646,1e-05,4.94642]
[1777108505806,52.01,77607.9133,0.0,-0.02653,1e-05,4.9576]
[1777108511812,52.01,77608.67,0.0,-0.02651,1e-05,4.95464]
[1777108517818,52.0,77608.9667,0.0,-0.0265,1e-05,4.95273]
[1777108522822,52.0,77609.3633,0.0,-0.02649,1e-05,4.95083]
[1777108527827,52.0,77608.1433,0.0,-0.0265,1e-05,4.95252]
[1777108533838,51.99,77607.5733,0.0,-0.02649,1e-05,4.95053]
[1777108538843,51.99,77607.8533,0.0,-0.02648,1e-05,4.94891]
[1777108545850,51.99,77607.64,0.0,-0.02647,1e-05,4.94799]
[1777108550855,51.98,77606.6733,0.0,-0.02648,1e-05,4.94913]
[1777108556861,51.98,77606.7933,0.0,-0.02647,1e-05,4.94768]
[1777108561867,51.98,77606.7467,0.0,-0.02646,1e-05,4.94681]
[1777108567873,51.97,77606.52,0.0,-0.02646,1e-05,4.94615]
[1777108573210,51.97,77606.1833,0.0,-0.02646,1e-05,4.94574]
[1777108580259,51.97,77606.1633,0.0,-0.02645,1e-05,4.94445]
[1777108585293,51.96,77605.9267,0.0,-0.02645,1e-05,4.94403]
[1777108590895,51.96,77606.09,0.0,-0.02644,1e-05,4.94273]
[1777108596370,51.96,77606.7,0.0,-0.02641,1e-05,4.93828]
[1777108601906,51.96,77606.8633,0.0,-0.0264,1e-05,4.93703]
[1777108607448,51.95,77606.4133,0.0,-0.0264,1e-05,4.93698]
[1777108614919,51.95,77606.3733,0.0,-0.0264,1e-05,4.93585]
[1777108620924,51.95,77606.1,0.0,-0.02639,1e-05,4.93542]
[1777108625931,51.94,77606.2667,0.0,-0.02639,1e-05,4.93419]
[1777108630937,51.94,77606.46,0.0,-0.02638,1e-05,4.93293]
[1777108635942,51.94,77606.58,0.0,-0.02637,1e-05,4.93183]
[1777108641686,51.94,77606.58,0.0,-0.02636,1e-05,4.93084]
[1777108646721,51.93,77606.84,0.0,-0.02636,1e-05,4.92946]
[1777108651959,51.93,77607.35,0.0,-0.02633,1e-05,4.92552]
[1777108657894,51.93,77607.3367,0.0,-0.02633,1e-05,4.92464]
[1777108662932,51.93,77607.6867,0.0,-0.02632,1e-05,4.92313]
[1777108667967,51.93,77616.2467,0.0,-0.02619,1e-05,4.90362]
[1777108672980,51.92,77617.27,0.0,-0.02617,1e-05,4.90081]
[1777108677985,51.92,77617.2867,0.0,-0.02617,1e-05,4.90022]
[1777108682990,51.92,77614.57,0.0,-0.0262,1e-05,4.90566]
[1777108688996,51.92,77614.28,0.0,-0.0262,1e-05,4.90559]
[1777108695003,51.92,77609.6967,0.0,-0.02626,1e-05,4.91499]
[1777108701010,51.91,77610.8933,0.0,-0.02624,1e-05,4.91156]
[1777108706015,51.91,77611.2233,0.0,-0.02623,1e-05,4.9102]
[1777108712278,51.91,77611.2667,0.0,-0.02622,1e-05,4.90734]
[1777108719028,51.91,77611.59,0.0,-0.02621,1e-05,4.90579]
[1777108725034,51.91,77611.8067,0.0,-0.0262,1e-05,4.90461]
[1777108730404,51.9,77607.9233,0.0,-0.02625,1e-05,4.91246]
[1777108735441,51.9,77607.9167,0.0,-0.02625,1e-05,4.91183]
[1777108737759,51.9,77607.6467,0.0,-0.02625,1e-05,4.9123]
[1777108738900,51.9,77607.6467,0.0,-0.02625,1e-05,4.91217]
[1777108741821,51.9,77607.6467,0.0,-0.02625,1e-05,4.91204]
[1777108741922,51.9,77607.6467,0.0,-0.02625,1e-05,4.91166]
[1777108743469,51.9,77607.63,0.0,-0.02624,1e-05,4.91107]
[1777108748057,51.89,77607.4733,0.0,-0.02623,1e-05,4.90834]
[1777108756585,51.87,77607.4033,0.0,-0.02619,1e-05,4.90301]
[1777108764077,51.86,77607.2933,0.0,-0.02617,1e-05,4.89906]
[1777108769081,51.85,77607.08,0.0,-0.02615,1e-05,4.89657]
[1777108775088,51.84,77607.14,0.0,-0.02612,1e-05,4.89092]
[1777108780195,51.83,77607.1267,0.0,-0.0261,1e-05,4.88807]
[1777108785809,51.82,77607.1333,0.0,-0.02608,1e-05,4.88463]
[1777108791104,51.82,77607.05,0.0,-0.02606,1e-05,4.88199]
[1777108793115,51.81,77607.05,0.0,-0.02605,1e-05,4.88087]
[1777108793865,51.81,77607.05,0.0,-0.02605,1e-05,4.88081]
[1777108798900,51.81,77605.98,0.0,-0.02607,1e-05,4.88283]
[1777108803935,51.81,77607.4567,0.0,-0.02604,1e-05,4.87925]
[1777108805766,51.81,77607.4467,0.0,-0.02604,1e-05,4.87921]
[1777108805949,51.81,77607.4467,0.0,-0.02604,1e-05,4.87915]
[1777108810924,51.8,77607.7267,0.0,-0.02602,1e-05,4.87632]
[1777108810984,51.8,77607.7267,0.0,-0.02602,1e-05,4.87577]
[1777108811670,51.8,77607.7267,0.0,-0.02602,1e-05,4.87577]
[1777108811685,51.8,77607.7267,0.0,-0.02602,1e-05,4.87572]
[1777108812243,51.8,77607.7267,0.0,-0.02602,1e-05,4.87572]
[1777108812999,51.8,77607.7267,0.0,-0.02602,1e-05,4.87566]
[1777108813542,51.8,77607.7267,0.0,-0.02602,1e-05,4.87566]
[1777108813643,51.8,77607.7267,0.0,-0.02602,1e-05,4.87561]
[1777108819131,51.79,77608.8767,0.0,-0.02599,1e-05,4.87036]
[1777108824219,51.79,77608.9033,0.0,-0.02597,1e-05,4.86816]
[1777108825925,51.79,77608.9033,0.0,-0.02597,1e-05,4.86762]
[1777108826026,51.78,77608.9033,0.0,-0.02596,1e-05,4.86656]
[1777108832132,51.78,77609.61,0.0,-0.02594,1e-05,4.86278]
[1777108833520,51.78,77609.7933,0.0,-0.02594,1e-05,4.86235]
[1777108833621,51.78,77609.7933,0.0,-0.02594,1e-05,4.86232]
[1777108834381,51.78,77609.7933,0.0,-0.02594,1e-05,4.86232]
[1777108835101,51.78,77609.7933,0.0,-0.02594,1e-05,4.86232]
[1777108843981,51.77,77610.18,0.0,-0.0259,1e-05,4.8568]
[1777108852215,51.76,77611.96,0.0,-0.02585,1e-05,4.84834]
[1777108853791,51.75,77611.7733,0.0,-0.02585,1e-05,4.84825]
[1777108854217,51.75,77611.9233,0.0,-0.02584,1e-05,4.84742]
[1777108854861,51.75,77611.9233,0.0,-0.02584,1e-05,4.84742]
[1777108855141,51.75,77611.9233,0.0,-0.02584,1e-05,4.84743]
[1777108857781,51.75,77616.4,0.0,-0.02577,1e-05,4.83665]
[1777108857882,51.75,77616.4,0.0,-0.02577,1e-05,4.83617]
[1777108863226,51.75,77616.0433,0.0,-0.02577,1e-05,4.83704]
[1777108865568,51.75,77615.4567,0.0,-0.02578,1e-05,4.83835]
[1777108865644,51.75,77615.4567,0.0,-0.02578,1e-05,4.83836]
[1777108871234,51.74,77614.0867,0.0,-0.02579,1e-05,4.83896]
[1777108876239,51.73,77614.6067,0.0,-0.02576,1e-05,4.83544]
[1777108878119,51.73,77614.67,0.0,-0.02576,1e-05,4.83483]
[1777108878197,51.73,77614.67,0.0,-0.02576,1e-05,4.83436]
[1777108883246,51.73,77614.63,0.0,-0.02576,1e-05,4.83455]
[1777108886007,51.73,77614.51,0.0,-0.02576,1e-05,4.83486]
[1777108886050,51.73,77614.51,0.0,-0.02576,1e-05,4.83488]
[1777108888656,51.73,77611.8533,0.0,-0.02579,1e-05,4.83975]
[1777108888757,51.73,77611.8533,0.0,-0.02579,1e-05,4.83927]
[1777108895079,51.73,77612.07,0.0,-0.02578,1e-05,4.83688]
[1777108895129,51.73,77612.07,0.0,-0.02578,1e-05,4.8369]
[1777108900607,51.72,77614.5633,0.0,-0.02572,1e-05,4.82864]
[1777108901965,51.72,77614.5633,0.0,-0.02572,1e-05,4.82864]
[1777108902066,51.72,77614.5633,0.0,-0.02572,1e-05,4.82818]
[1777108903531,51.72,77614.0467,0.0,-0.02573,1e-05,4.82934]
[1777108903629,51.72,77614.0467,0.0,-0.02573,1e-05,4.82938]
[1777108909272,51.71,77613.9667,0.0,-0.02571,1e-05,4.82725]
[1777108915053,51.71,77614.0167,0.0,-0.0257,1e-05,4.82487]
[1777108915137,51.7,77614.0167,0.0,-0.0257,1e-05,4.82442]
[1777108917791,51.7,77614.0167,0.0,-0.0257,1e-05,4.82442]
[1777108917892,51.71,77614.0167,0.0,-0.0257,1e-05,4.82454]
[1777108918495,51.71,77614.0167,0.0,-0.0257,1e-05,4.82454]
[1777108918734,51.7,77614.0167,0.0,-0.02569,1e-05,4.82409]
[1777108924287,51.7,77614.3333,0.0,-0.02569,1e-05,4.82361]
[1777108930088,51.71,77615.5033,0.0,-0.02568,1e-05,4.82127]
[1777108930188,51.71,77615.5033,0.0,-0.02568,1e-05,4.82132]
[1777108936299,51.7,77616.5767,0.0,-0.02564,1e-05,4.81634]
[1777108944277,51.69,77616.0767,0.0,-0.02564,1e-05,4.81569]
[1777108950314,51.68,77615.7633,0.0,-0.02562,1e-05,4.81207]
[1777108959013,51.67,77615.7633,0.0,-0.02558,1e-05,4.80627]
[1777108964332,51.66,77614.3033,0.0,-0.02559,1e-05,4.80737]
[1777108969337,51.66,77614.77,0.0,-0.02557,1e-05,4.80428]
[1777108975126,51.65,77610.1367,0.0,-0.02562,1e-05,4.81187]
[1777108980348,51.64,77604.8833,0.0,-0.02568,1e-05,4.82118]
[1777108985353,51.64,77599.2867,0.0,-0.02575,1e-05,4.8312]
[1777108991359,51.63,77598.4933,0.0,-0.02574,1e-05,4.83022]
[1777108997282,51.62,77598.9667,0.0,-0.02572,1e-05,4.82647]
[1777109003324,51.61,77598.1633,0.0,-0.02571,1e-05,4.82556]
[1777109008360,51.61,77597.2067,0.0,-0.02571,1e-05,4.82539]
[1777109010374,51.6,77575.7133,0.0,-0.02602,1e-05,4.87172]
[1777109015382,51.6,77575.6667,0.0,-0.02599,1e-05,4.86723]
[1777109021388,51.59,77576.7033,0.0,-0.02595,1e-05,4.86187]
[1777109026393,51.58,77578.6067,0.0,-0.02591,1e-05,4.85517]
[1777109031398,51.57,77587.6367,0.0,-0.02577,1e-05,4.83288]
[1777109036403,51.57,77590.2233,0.0,-0.02571,1e-05,4.82498]
[1777109041408,51.56,77590.4933,0.0,-0.0257,1e-05,4.8222]
[1777109046413,51.55,77595.3833,0.0,-0.02561,1e-05,4.80939]
[1777109051418,51.55,77596.8833,0.0,-0.02558,1e-05,4.80409]
[1777109056429,51.54,77596.3567,0.0,-0.02557,1e-05,4.80324]
[1777109062429,51.54,77597.0133,0.0,-0.02555,1e-05,4.79942]
[1777109068210,51.53,77597.7567,0.0,-0.02553,1e-05,4.79586]
[1777109073440,51.52,77598.54,0.0,-0.02549,1e-05,4.78988]
[1777109079447,51.52,77599.5933,0.0,-0.02546,1e-05,4.78536]
[1777109084452,51.51,77600.96,0.0,-0.02543,1e-05,4.78057]
[1777109089999,51.51,77601.0333,0.0,-0.02542,1e-05,4.77969]
[1777109095970,51.5,77602.9933,0.0,-0.02537,1e-05,4.77192]
[1777109101005,51.49,77603.68,0.0,-0.02535,1e-05,4.76874]
[1777109106039,51.49,77614.35,0.0,-0.02519,1e-05,4.744]
[1777109111478,51.49,77611.8533,0.0,-0.02522,1e-05,4.74795]
[1777109117484,51.48,77611.3167,0.0,-0.02522,1e-05,4.74732]
[1777109122952,51.48,77611.3633,0.0,-0.02521,1e-05,4.74575]
[1777109129201,51.47,77612.5167,0.0,-0.02518,1e-05,4.74122]
[1777109134501,51.47,77612.9133,0.0,-0.02515,1e-05,4.73698]
[1777109140278,51.46,77613.7,0.0,-0.02513,1e-05,4.73363]
[1777109145313,51.46,77614.1533,0.0,-0.02512,1e-05,4.7313]
[1777109150517,51.45,77614.3567,0.0,-0.0251,1e-05,4.72954]
[1777109158864,51.45,77614.5733,0.0,-0.0251,1e-05,4.72854]
[1777109164446,51.44,77615.0467,0.0,-0.02507,1e-05,4.72442]
[1777109169535,51.44,77614.87,0.0,-0.02507,1e-05,4.72353]
[1777109175541,51.44,77615.2267,0.0,-0.02505,1e-05,4.72126]
[1777109180546,51.43,77615.1667,0.0,-0.02504,1e-05,4.72016]
[1777109185551,51.43,77616.2667,0.0,-0.02502,1e-05,4.71657]
[1777109195885,51.43,77616.6633,0.0,-0.02501,1e-05,4.71547]
[1777109201567,51.42,77619.64,0.0,-0.02494,1e-05,4.70362]
[1777109206572,51.41,77621.6767,0.0,-0.02491,1e-05,4.69816]
[1777109211577,51.41,77626.3767,0.0,-0.02483,1e-05,4.68703]
[1777109216584,51.41,77626.0467,0.0,-0.02483,1e-05,4.68681]
[1777109221637,51.41,77626.0467,0.0,-0.02483,1e-05,4.68588]
[1777109227600,51.4,77625.42,0.0,-0.02483,1e-05,4.68613]
[1777109232604,51.4,77625.1667,0.0,-0.02483,1e-05,4.68576]
[1777109237609,51.4,77624.9,0.0,-0.02482,1e-05,4.68542]
[1777109243615,51.39,77624.75,0.0,-0.02482,1e-05,4.68466]
[1777109249621,51.39,77624.6967,0.0,-0.02481,1e-05,4.6837]
[1777109254626,51.39,77624.5867,0.0,-0.0248,1e-05,4.68109]
[1777109261633,51.38,77624.64,0.0,-0.02479,1e-05,4.67977]
[1777109266638,51.38,77624.4733,0.0,-0.02479,1e-05,4.67928]
[1777109272644,51.38,77624.5367,0.0,-0.02478,1e-05,4.67812]
[1777109278239,51.38,77624.2,0.0,-0.02478,1e-05,4.67784]
[1777109283278,51.37,77624.25,0.0,-0.02477,1e-05,4.6769]
[1777109288660,51.37,77624.08,0.0,-0.02477,1e-05,4.67644]
[1777109294665,51.37,77624.06,0.0,-0.02476,1e-05,4.67551]
[1777109299670,51.37,77624.0467,0.0,-0.02476,1e-05,4.67473]
[1777109304675,51.36,77624.0333,0.0,-0.02475,1e-05,4.67395]
[1777109309680,51.36,77624.04,0.0,-0.02475,1e-05,4.67315]
[1777109314685,51.36,77624.0467,0.0,-0.02473,1e-05,4.6704]
[1777109321692,51.36,77623.99,0.0,-0.02473,1e-05,4.66945]
[1777109327698,51.35,77623.9867,0.0,-0.02472,1e-05,4.66856]
[1777109332703,51.35,77623.9733,0.0,-0.02472,1e-05,4.66785]
[1777109338671,51.35,77610.72,0.0,-0.0249,1e-05,4.6954]
[1777109343707,51.35,77608.3933,0.0,-0.02492,1e-05,4.69943]
[1777109348719,51.34,77608.4133,0.0,-0.02492,1e-05,4.69838]
[1777109353724,51.34,77608.3833,0.0,-0.02491,1e-05,4.69745]
[1777109358729,51.34,77609.16,0.0,-0.02489,1e-05,4.69479]
[1777109363734,51.33,77607.2933,0.0,-0.02491,1e-05,4.69786]
[1777109369740,51.33,77604.5833,0.0,-0.02494,1e-05,4.7025]
[1777109374745,51.33,77591.9633,0.0,-0.02511,1e-05,4.72675]
[1777109379751,51.32,77583.8133,0.0,-0.02521,1e-05,4.74317]
[1777109384755,51.32,77582.32,0.0,-0.02523,1e-05,4.74503]
[1777109389760,51.31,77580.63,0.0,-0.02524,1e-05,4.74732]
[1777109395766,51.31,77578.9433,0.0,-0.02525,1e-05,4.7493]
[1777109401772,51.3,77576.6867,0.0,-0.02527,1e-05,4.75251]
[1777109407165,51.3,77576.3067,0.0,-0.02527,1e-05,4.75161]
[1777109415221,51.29,77583.2133,0.0,-0.02516,1e-05,4.73445]
[1777109420791,51.29,77584.02,0.0,-0.02514,1e-05,4.73138]
[1777109425796,51.29,77587.0567,0.0,-0.02509,1e-05,4.72355]
[1777109430803,51.28,77587.27,0.0,-0.02508,1e-05,4.7219]
[1777109435808,51.28,77592.0567,0.0,-0.02499,1e-05,4.70842]
[1777109440813,51.28,77592.1567,0.0,-0.02498,1e-05,4.70716]
[1777109446438,51.27,77595.9033,0.0,-0.02492,1e-05,4.69784]
[1777109452825,51.27,77596.6033,0.0,-0.02491,1e-05,4.69519]
[1777109457829,51.27,77597.94,0.0,-0.02488,1e-05,4.69138]
[1777109462834,51.26,77598.0467,0.0,-0.02487,1e-05,4.69025]
[1777109467839,51.26,77601.3033,0.0,-0.02482,1e-05,4.68235]
[1777109472844,51.26,77602.0267,0.0,-0.02481,1e-05,4.67997]
[1777109480852,51.26,77602.4167,0.0,-0.02479,1e-05,4.67786]
[1777109489862,51.25,77602.8967,0.0,-0.02478,1e-05,4.67544]
[1777109495868,51.25,77603.4967,0.0,-0.02476,1e-05,4.6713]
[1777109501031,51.25,77603.4967,0.0,-0.02476,1e-05,4.6713]
[1777109506095,51.25,77603.8167,0.0,-0.02474,1e-05,4.66917]
[1777109519892,51.24,77603.9967,0.0,-0.02473,1e-05,4.66685]
[1777109526898,51.24,77603.8833,0.0,-0.02472,1e-05,4.66613]
[1777109534074,51.23,77604.3633,0.0,-0.02471,1e-05,4.66417]
[1777109539911,51.23,77604.23,0.0,-0.02471,1e-05,4.66368]
[1777109545151,51.23,77604.59,0.0,-0.0247,1e-05,4.66226]
[1777109550922,51.23,77604.5533,0.0,-0.02469,1e-05,4.66158]
[1777109556928,51.23,77604.5667,0.0,-0.02468,1e-05,4.65886]
[1777109561933,51.22,77602.7767,0.0,-0.0247,1e-05,4.66209]
[1777109566938,51.22,77603.4367,0.0,-0.02469,1e-05,4.66004]
[1777109572944,51.22,77603.4733,0.0,-0.02468,1e-05,4.65923]
[1777109578666,51.22,77603.7367,0.0,-0.02467,1e-05,4.65806]
[1777109584432,51.22,77604.5167,0.0,-0.02466,1e-05,4.65557]
[1777109590157,51.22,77604.87,0.0,-0.02465,1e-05,4.65469]
[1777109595967,51.21,77605.4133,0.0,-0.02464,1e-05,4.6524]
[1777109599973,51.21,77606.09,0.0,-0.02463,1e-05,4.65062]
[1777109609607,51.21,77607.7,0.0,-0.0246,1e-05,4.64605]
[1777109611934,51.21,77607.83,0.0,-0.02459,1e-05,4.64568]
[1777109617989,51.21,77608.09,0.0,-0.02458,1e-05,4.64251]
[1777109623707,51.2,77608.09,0.0,-0.02457,1e-05,4.64197]
[1777109625490,51.2,77608.1433,0.0,-0.02457,1e-05,4.64176]
[1777109630756,51.2,77608.51,0.0,-0.02456,1e-05,4.64045]
[1777109638011,51.2,77608.6633,0.0,-0.02456,1e-05,4.63951]
[1777109642506,51.2,77608.1667,0.0,-0.02456,1e-05,4.64024]
[1777109647875,51.2,77608.87,0.0,-0.02455,1e-05,4.63822]
[1777109653028,51.2,77609.2367,0.0,-0.02454,1e-05,4.63702]
[1777109658033,51.2,77609.3233,0.0,-0.02454,1e-05,4.63643]
[1777109663038,51.19,77609.2367,0.0,-0.02454,1e-05,4.63622]
[1777109670045,51.19,77609.14,0.0,-0.02453,1e-05,4.63587]
[1777109675049,51.19,77608.9067,0.0,-0.02453,1e-05,4.63403]
[1777109680054,51.19,77609.08,0.0,-0.02452,1e-05,4.63329]
[1777109688062,51.19,77609.2667,0.0,-0.02451,1e-05,4.6323]
[1777109693067,51.19,77610.29,0.0,-0.0245,1e-05,4.62974]
[1777109698072,51.19,77610.6833,0.0,-0.02449,1e-05,4.62857]
[1777109703078,51.19,77615.2133,0.0,-0.02443,1e-05,4.61859]
[1777109708083,51.19,77615.55,0.0,-0.02442,1e-05,4.61763]
[1777109716093,51.18,77615.59,0.0,-0.02442,1e-05,4.61717]
[1777109722099,51.18,77614.8933,0.0,-0.02443,1e-05,4.61838]
[1777109730453,51.18,77614.89,0.0,-0.02442,1e-05,4.61795]
[1777109737502,51.18,77614.4033,0.0,-0.02442,1e-05,4.61673]
[1777109742538,51.18,77614.3367,0.0,-0.02442,1e-05,4.61665]
[1777109752129,51.18,77615.1233,0.0,-0.0244,1e-05,4.61457]
[1777109758135,51.18,77615.7867,0.0,-0.02439,1e-05,4.6129]
[1777109763685,51.18,77615.7067,0.0,-0.02439,1e-05,4.61287]
[1777109768720,51.18,77625.7433,0.0,-0.02425,1e-05,4.59138]
[1777109773755,51.18,77624.74,0.0,-0.02427,1e-05,4.5935]
[1777109778790,51.18,77624.1367,0.0,-0.02428,1e-05,4.59476]
[1777109789212,51.18,77623.56,0.0,-0.02428,1e-05,4.5959]
[1777109791473,51.18,77623.56,0.0,-0.02428,1e-05,4.5959]
[1777109796916,51.18,77622.1767,0.0,-0.02429,1e-05,4.59684]
[1777109801951,51.18,77621.88,0.0,-0.0243,1e-05,4.59741]
[1777109808481,51.18,77621.6133,0.0,-0.0243,1e-05,4.59797]
[1777109816239,51.18,77620.9933,0.0,-0.02431,1e-05,4.59912]
[1777109823246,51.18,77620.69,0.0,-0.02431,1e-05,4.59966]
[1777109825492,51.18,77620.69,0.0,-0.02431,1e-05,4.59966]
[1777109832164,51.18,77620.3567,0.0,-0.02431,1e-05,4.60023]
[1777109840219,51.18,77620.0833,0.0,-0.02432,1e-05,4.60067]
[1777109840495,51.18,77620.0833,0.0,-0.02432,1e-05,4.60067]
[1777109846280,51.18,77620.0533,0.0,-0.02432,1e-05,4.60063]
[1777109851016,51.18,77620.0533,0.0,-0.02432,1e-05,4.60063]
[1777109856290,51.17,77619.7533,0.0,-0.02431,1e-05,4.59917]
[1777109863298,51.17,77619.94,0.0,-0.02431,1e-05,4.59867]
[1777109868019,51.17,77618.3033,0.0,-0.02433,1e-05,4.6021]
[1777109873308,51.17,77618.84,0.0,-0.02432,1e-05,4.60084]
[1777109878313,51.17,77618.8033,0.0,-0.02432,1e-05,4.60083]
[1777109884319,51.17,77619.07,0.0,-0.02432,1e-05,4.60016]
[1777109889324,51.17,77619.2267,0.0,-0.02431,1e-05,4.59974]
[1777109894329,51.17,77619.8033,0.0,-0.02431,1e-05,4.59843]
[1777109899334,51.17,77619.7533,0.0,-0.02431,1e-05,4.59847]
[1777109904339,51.17,77621.8567,0.0,-0.02428,1e-05,4.59392]
[1777109909834,51.17,77621.5567,0.0,-0.02428,1e-05,4.59453]
[1777109916350,51.17,77621.0967,0.0,-0.02428,1e-05,4.59353]
[1777109919073,51.17,77621.0967,0.0,-0.02428,1e-05,4.59353]
[1777109924811,51.17,77620.79,0.0,-0.02428,1e-05,4.59414]
[1777109929846,51.17,77629.8433,0.0,-0.02416,1e-05,4.57491]
[1777109934881,51.17,77629.4967,0.0,-0.02416,1e-05,4.57577]
[1777109935983,51.17,77629.4967,0.0,-0.02416,1e-05,4.57577]
[1777109935993,51.17,77629.4967,0.0,-0.02416,1e-05,4.57577]
[1777109936083,51.17,77629.4967,0.0,-0.02416,1e-05,4.5758]
[1777109941375,51.18,77631.91,0.0,-0.02414,1e-05,4.57324]
[1777109946965,51.19,77634.9267,0.0,-0.02412,1e-05,4.56992]
[1777109952001,51.2,77633.3067,0.0,-0.02416,1e-05,4.57593]
[1777109953387,51.2,77632.7,0.0,-0.02417,1e-05,4.57773]
[1777109957391,51.2,77631.9567,0.0,-0.0242,1e-05,4.58132]
[1777109963399,51.21,77630.1067,0.0,-0.02424,1e-05,4.58823]
[1777109969124,51.22,77629.2867,0.0,-0.02427,1e-05,4.59287]
[1777109974302,51.23,77628.8467,0.0,-0.02428,1e-05,4.59377]
[1777109976172,51.23,77651.06,0.0,-0.02398,1e-05,4.54814]
[1777109977111,51.23,77651.06,0.0,-0.02398,1e-05,4.54814]
[1777109977181,51.23,77651.06,0.0,-0.02399,1e-05,4.54876]
[1777109979199,51.23,77670.3267,0.0,-0.02372,1e-05,4.50786]
[1777109984233,51.23,77684.7733,0.0,-0.02353,1e-05,4.47721]
[1777109989019,51.23,77684.75,0.0,-0.02353,1e-05,4.4778]
[1777109992290,51.24,77720.17,0.0,-0.02308,1e-05,4.40703]
[1777109997325,51.25,77710.0633,0.0,-0.02322,1e-05,4.42894]
[1777110002360,51.25,77709.5467,0.0,-0.02324,1e-05,4.43234]
[1777110003134,51.25,77709.5467,0.0,-0.02324,1e-05,4.43234]
[1777110003220,51.25,77709.5467,0.0,-0.02324,1e-05,4.43234]
[1777110003367,51.26,77709.5467,0.0,-0.02324,1e-05,4.43308]
[1777110004507,51.26,77708.83,0.0,-0.02325,1e-05,4.43482]
[1777110010416,51.26,77702.65,0.0,-0.02334,1e-05,4.44912]
[1777110014743,51.26,77694.15,0.0,-0.02346,1e-05,4.46768]
[1777110014815,51.26,77694.15,0.0,-0.02346,1e-05,4.46768]
[1777110020462,51.27,77695.3967,0.0,-0.02345,1e-05,4.46628]
[1777110025467,51.27,77693.4133,0.0,-0.02349,1e-05,4.47139]
[1777110030472,51.27,77691.0333,0.0,-0.02352,1e-05,4.47731]
[1777110031750,51.27,77691.41,0.0,-0.02351,1e-05,4.47479]
[1777110037479,51.28,77691.6933,0.0,-0.02351,1e-05,4.4753]
[1777110044486,51.28,77692.87,0.0,-0.02351,1e-05,4.47415]
[1777110048734,51.28,77693.7367,0.0,-0.0235,1e-05,4.47309]
[1777110054496,51.29,77695.2833,0.0,-0.02349,1e-05,4.47099]
[1777110060058,51.29,77695.5167,0.0,-0.02349,1e-05,4.47108]
[1777110066508,51.29,77696.2367,0.0,-0.02349,1e-05,4.4713]
[1777110071513,51.3,77695.3433,0.0,-0.02351,1e-05,4.47411]
[1777110076518,51.3,77695.4433,0.0,-0.02351,1e-05,4.47483]
[1777110077049,51.3,77695.4433,0.0,-0.02351,1e-05,4.47483]
[1777110083529,51.3,77705.28,0.0,-0.02339,1e-05,4.45574]
[1777110088969,51.31,77705.79,0.0,-0.02339,1e-05,4.45597]
[1777110094055,51.31,77706.7033,0.0,-0.02337,1e-05,4.45303]
[1777110100046,51.31,77709.1233,0.0,-0.02335,1e-05,4.44956]
[1777110105081,51.32,77710.49,0.0,-0.02334,1e-05,4.44786]
[1777110110116,51.32,77709.6167,0.0,-0.02336,1e-05,4.4508]
[1777110111064,51.32,77709.6167,0.0,-0.02336,1e-05,4.4508]
[1777110116403,51.32,77710.8467,0.0,-0.02335,1e-05,4.44938]
[1777110122200,51.33,77708.5767,0.0,-0.02339,1e-05,4.45562]
[1777110127235,51.33,77706.6567,0.0,-0.02342,1e-05,4.46065]
[1777110127572,51.33,77706.6567,0.0,-0.02342,1e-05,4.46065]
[1777110127741,51.33,77706.6567,0.0,-0.02342,1e-05,4.46065]
[1777110139325,51.34,77706.0367,0.0,-0.02344,1e-05,4.46435]
[1777110144585,51.34,77705.5667,0.0,-0.02346,1e-05,4.46631]
[1777110145084,51.34,77705.5667,0.0,-0.02346,1e-05,4.46631]
[1777110150594,51.35,77704.9233,0.0,-0.02347,1e-05,4.46881]
[1777110156444,51.35,77704.7233,0.0,-0.02347,1e-05,4.46845]
[1777110161601,51.35,77704.2533,0.0,-0.02348,1e-05,4.47038]
[1777110162095,51.35,77704.2533,0.0,-0.02348,1e-05,4.47038]
[1777110168528,51.36,77703.8833,0.0,-0.0235,1e-05,4.47244]
[1777110173562,51.36,77703.7033,0.0,-0.02351,1e-05,4.47373]
[1777110173615,51.36,77703.7033,0.0,-0.02351,1e-05,4.47373]
[1777110175102,51.36,77703.7033,0.0,-0.02351,1e-05,4.47391]
[1777110180612,51.36,77695.4833,0.0,-0.02362,1e-05,4.49209]
[1777110186626,51.36,77694.8267,0.0,-0.02364,1e-05,4.49434]
[1777110191353,51.37,77695.18,0.0,-0.02364,1e-05,4.49419]
[1777110196636,51.37,77696.6033,0.0,-0.02362,1e-05,4.49209]
[1777110202642,51.37,77696.9833,0.0,-0.02362,1e-05,4.49219]
[1777110207377,51.37,77697.31,0.0,-0.02362,1e-05,4.49195]
[1777110212652,51.38,77690.5067,0.0,-0.02371,1e-05,4.50521]
[1777110217657,51.38,77689.9867,0.0,-0.02372,1e-05,4.50691]
[1777110222662,51.38,77704.85,0.0,-0.02352,1e-05,4.47652]
[1777110224366,51.38,77704.7267,0.0,-0.02353,1e-05,4.47695]
[1777110228939,51.38,77704.7567,0.0,-0.02353,1e-05,4.47775]
[1777110231673,51.38,77723.82,0.0,-0.02328,1e-05,4.43867]
[1777110236678,51.39,77718.8,0.0,-0.02336,1e-05,4.45021]
[1777110241387,51.39,77718.3667,0.0,-0.02337,1e-05,4.45197]
[1777110243602,51.39,77718.4167,0.0,-0.02337,1e-05,4.45229]
[1777110243603,51.39,77718.4167,0.0,-0.02337,1e-05,4.45229]
[1777110249087,51.4,77719.54,0.0,-0.02336,1e-05,4.45146]
[1777110254124,51.4,77720.71,0.0,-0.02335,1e-05,4.45012]
[1777110258395,51.4,77720.1433,0.0,-0.02337,1e-05,4.45194]
[1777110264195,51.41,77719.7667,0.0,-0.02338,1e-05,4.45421]
[1777110264708,51.41,77719.7667,0.0,-0.02338,1e-05,4.45421]
[1777110270237,51.41,77719.07,0.0,-0.0234,1e-05,4.45689]
[1777110275404,51.41,77717.6767,0.0,-0.02341,1e-05,4.45869]
[1777110281313,51.42,77718.9433,0.0,-0.0234,1e-05,4.45748]
[1777110286351,51.42,77718.1733,0.0,-0.02342,1e-05,4.46007]
[1777110291386,51.42,77717.7067,0.0,-0.02343,1e-05,4.46202]
[1777110292417,51.42,77717.7067,0.0,-0.02343,1e-05,4.46202]
[1777110298435,51.43,77716.75,0.0,-0.02345,1e-05,4.46534]
[1777110303470,51.43,77713.87,0.0,-0.0235,1e-05,4.47223]
[1777110306481,51.43,77714.3733,0.0,-0.02349,1e-05,4.47154]
[1777110306592,51.43,77714.3733,0.0,-0.02349,1e-05,4.47154]
[1777110306694,51.43,77714.3733,0.0,-0.02349,1e-05,4.47172]
[1777110307130,51.43,77714.3733,0.0,-0.02349,1e-05,4.47172]
[1777110307164,51.43,77714.3733,0.0,-0.02349,1e-05,4.47172]
[1777110307498,51.43,77714.3733,0.0,-0.0235,1e-05,4.47238]
[1777110310167,51.44,77714.5167,0.0,-0.02351,1e-05,4.47363]
[1777110310519,51.44,77714.5167,0.0,-0.02351,1e-05,4.47442]
[1777110315554,51.44,77719.14,0.0,-0.02345,1e-05,4.46572]
[1777110320589,51.44,77715.55,0.0,-0.02351,1e-05,4.47408]
[1777110325623,51.45,77713.46,0.0,-0.02354,1e-05,4.47926]
[1777110330659,51.45,77711.3367,0.0,-0.02357,1e-05,4.48447]
[1777110335788,51.45,77709.27,0.0,-0.0236,1e-05,4.48762]
[1777110336515,51.45,77709.27,0.0,-0.0236,1e-05,4.48762]
[1777110341736,51.45,77708.3333,0.0,-0.02362,1e-05,4.49044]
[1777110346772,51.46,77709.0167,0.0,-0.02361,1e-05,4.48972]
[1777110351804,51.46,77705.63,0.0,-0.02366,1e-05,4.49747]
[1777110353521,51.46,77705.37,0.0,-0.02366,1e-05,4.49814]
[1777110358811,51.46,77704.45,0.0,-0.02368,1e-05,4.50081]
[1777110363816,51.46,77703.14,0.0,-0.0237,1e-05,4.50415]
[1777110368821,51.46,77695.5167,0.0,-0.02381,1e-05,4.52061]
[1777110370532,51.46,77695.7667,0.0,-0.02381,1e-05,4.52018]
[1777110375828,51.47,77699.0167,0.0,-0.02377,1e-05,4.51393]
[1777110381834,51.47,77699.0967,0.0,-0.02377,1e-05,4.51437]
[1777110386839,51.47,77698.13,0.0,-0.02378,1e-05,4.51689]
[1777110387554,51.47,77698.13,0.0,-0.02378,1e-05,4.51689]
[1777110392845,51.47,77697.3433,0.0,-0.02379,1e-05,4.51717]
[1777110397850,51.47,77690.9233,0.0,-0.02388,1e-05,4.53109]
[1777110402855,51.47,77687.6333,0.0,-0.02393,1e-05,4.53833]
[1777110404565,51.47,77687.6133,0.0,-0.02393,1e-05,4.53843]
[1777110409862,51.47,77690.4633,0.0,-0.02389,1e-05,4.53281]
[1777110415247,51.48,77692.2233,0.0,-0.02387,1e-05,4.52953]
[1777110420283,51.48,77694.1867,0.0,-0.02384,1e-05,4.52578]
[1777110421575,51.48,77694.1867,0.0,-0.02384,1e-05,4.52578]
[1777110427332,51.48,77693.4967,0.0,-0.02386,1e-05,4.52776]
[1777110432366,51.48,77700.3733,0.0,-0.02377,1e-05,4.51381]
[1777110437402,51.48,77699.3333,0.0,-0.02378,1e-05,4.51647]
[1777110438585,51.48,77699.3333,0.0,-0.02378,1e-05,4.51647]
[1777110444897,51.48,77698.3733,0.0,-0.0238,1e-05,4.51913]
[1777110451499,51.48,77697.93,0.0,-0.0238,1e-05,4.51875]
[1777110455596,51.49,77697.6033,0.0,-0.02381,1e-05,4.5197]
[1777110461569,51.49,77698.6333,0.0,-0.0238,1e-05,4.51818]
[1777110466605,51.49,77698.29,0.0,-0.02381,1e-05,4.51935]
[1777110471639,51.49,77697.86,0.0,-0.02381,1e-05,4.52068]
[1777110472606,51.49,77697.86,0.0,-0.02381,1e-05,4.52068]
[1777110477682,51.49,77696.8167,0.0,-0.02383,1e-05,4.52338]
[1777110482717,51.49,77695.34,0.0,-0.02385,1e-05,4.52687]
[1777110487755,51.49,77695.0267,0.0,-0.02386,1e-05,4.52791]
[1777110489640,51.49,77694.1933,0.0,-0.02387,1e-05,4.52973]
[1777110494804,51.5,77692.15,0.0,-0.0239,1e-05,4.53441]
[1777110499951,51.5,77692.38,0.0,-0.0239,1e-05,4.53423]
[1777110505880,51.5,77692.6233,0.0,-0.0239,1e-05,4.53409]
[1777110506650,51.5,77692.6233,0.0,-0.0239,1e-05,4.53409]
[1777110511963,51.5,77692.3133,0.0,-0.0239,1e-05,4.53318]
[1777110516968,51.5,77692.3467,0.0,-0.0239,1e-05,4.53343]
[1777110523660,51.5,77692.3467,0.0,-0.0239,1e-05,4.53343]
[1777110533985,51.5,77692.32,0.0,-0.02391,1e-05,4.53454]
[1777110538990,51.5,77706.4867,0.0,-0.02372,1e-05,4.50534]
[1777110541954,51.5,77707.5067,0.0,-0.0237,1e-05,4.50343]
[1777110546998,51.51,77709.2767,0.0,-0.02369,1e-05,4.50041]
[1777110551723,51.51,77711.63,0.0,-0.02366,1e-05,4.49598]
[1777110552397,51.51,77711.63,0.0,-0.02366,1e-05,4.4961]
[1777110558011,51.54,77718.08,0.0,-0.02364,1e-05,4.49437]
[1777110563023,51.56,77730.75,0.0,-0.02352,1e-05,4.47458]
[1777110569022,51.59,77738.2567,0.0,-0.02346,1e-05,4.46604]
[1777110575028,51.59,77743.0833,0.0,-0.02339,1e-05,4.4552]
[1777110580401,51.59,77747.9967,0.0,-0.02334,1e-05,4.44622]
[1777110585437,51.6,77750.5733,0.0,-0.02331,1e-05,4.44194]
[1777110589018,51.6,77752.5,0.0,-0.02328,1e-05,4.43839]
[1777110594781,51.6,77745.05,0.0,-0.02339,1e-05,4.45495]
[1777110600542,51.6,77747.63,0.0,-0.02336,1e-05,4.45096]
[1777110606064,51.61,77732.62,0.0,-0.02358,1e-05,4.48412]
[1777110611619,51.63,77726.6667,0.0,-0.0237,1e-05,4.50312]
[1777110616654,51.64,77721.9233,0.0,-0.02379,1e-05,4.51731]
[1777110621689,51.65,77718.3933,0.0,-0.02386,1e-05,4.52788]
[1777110626726,51.65,77715.5933,0.0,-0.0239,1e-05,4.534]
[1777110631761,51.65,77712.8067,0.0,-0.02392,1e-05,4.5381]
[1777110636796,51.65,77712.9233,0.0,-0.02392,1e-05,4.53806]
[1777110641831,51.65,77716.9567,0.0,-0.02387,1e-05,4.52985]
[1777110647102,51.66,77716.64,0.0,-0.02388,1e-05,4.5308]
[1777110652914,51.66,77713.9167,0.0,-0.02392,1e-05,4.5368]
[1777110658113,51.66,77710.8467,0.0,-0.02396,1e-05,4.54342]
[1777110663991,51.66,77709.1833,0.0,-0.02398,1e-05,4.54707]
[1777110669027,51.66,77706.7467,0.0,-0.02402,1e-05,4.55229]
[1777110677083,51.66,77704.93,0.0,-0.02404,1e-05,4.55619]
[1777110682118,51.66,77702.1733,0.0,-0.02408,1e-05,4.56199]
[1777110688144,51.66,77701.4733,0.0,-0.02409,1e-05,4.56345]
[1777110693151,51.66,77703.6667,0.0,-0.02405,1e-05,4.55689]
[1777110699157,51.66,77703.96,0.0,-0.02405,1e-05,4.55632]
[1777110704195,51.66,77703.3467,0.0,-0.02405,1e-05,4.55765]
[1777110709200,51.66,77702.2133,0.0,-0.02407,1e-05,4.56006]
[1777110715349,51.66,77701.9433,0.0,-0.02407,1e-05,4.56063]
[1777110721212,51.66,77701.3733,0.0,-0.02408,1e-05,4.56183]
[1777110726217,51.66,77701.0567,0.0,-0.02408,1e-05,4.56249]
[1777110731222,51.66,77701.31,0.0,-0.02408,1e-05,4.56194]
[1777110737228,51.66,77700.6433,0.0,-0.02409,1e-05,4.56333]
[1777110743234,51.66,77701.05,0.0,-0.02408,1e-05,4.56245]
[1777110749240,51.66,77701.1933,0.0,-0.02408,1e-05,4.56214]
[1777110754245,51.66,77700.8467,0.0,-0.02408,1e-05,4.56092]
[1777110759658,51.66,77701.1333,0.0,-0.02407,1e-05,4.56032]
[1777110765256,51.66,77699.8467,0.0,-0.02409,1e-05,4.56302]
[1777110770735,51.66,77704.4833,0.0,-0.02403,1e-05,4.55327]
[1777110775771,51.66,77709.4733,0.0,-0.02396,1e-05,4.54294]
[1777110781813,51.66,77711.9867,0.0,-0.02393,1e-05,4.53791]
[1777110786848,51.66,77714.8967,0.0,-0.02389,1e-05,4.53205]
[1777110791883,51.66,77716.91,0.0,-0.02387,1e-05,4.52811]
[1777110796918,51.66,77720.12,0.0,-0.02382,1e-05,4.52172]
[1777110802294,51.66,77722.0767,0.0,-0.0238,1e-05,4.51798]
[1777110807995,51.66,77723.8067,0.0,-0.02378,1e-05,4.51482]
[1777110813029,51.67,77726.2733,0.0,-0.02374,1e-05,4.50817]
[1777110818066,51.67,77728.4833,0.0,-0.02371,1e-05,4.50404]
[1777110823102,51.67,77728.9767,0.0,-0.02371,1e-05,4.5035]
[1777110828137,51.67,77727.28,0.0,-0.02374,1e-05,4.5075]
[1777110833172,51.67,77726.8067,0.0,-0.02374,1e-05,4.50892]
[1777110838206,51.67,77727.0267,0.0,-0.02374,1e-05,4.50889]
[1777110843242,51.67,77727.57,0.0,-0.02374,1e-05,4.5082]
[1777110848277,51.68,77729.0033,0.0,-0.02372,1e-05,4.50566]
[1777110853312,51.68,77728.84,0.0,-0.02373,1e-05,4.50645]
[1777110858347,51.68,77728.3133,0.0,-0.02374,1e-05,4.508]
[1777110863357,51.68,77729.41,0.0,-0.02373,1e-05,4.50616]
[1777110868362,51.68,77729.1,0.0,-0.02373,1e-05,4.50726]
[1777110873367,51.68,77733.3367,0.0,-0.02367,1e-05,4.49698]
[1777110879373,51.68,77735.01,0.0,-0.02365,1e-05,4.49415]
[1777110885379,51.69,77747.46,0.0,-0.02349,1e-05,4.46902]
[1777110890384,51.69,77751.5033,0.0,-0.02344,1e-05,4.46146]
[1777110895428,51.69,77752.9067,0.0,-0.02343,1e-05,4.4594]
[1777110901434,51.69,77753.9933,0.0,-0.02342,1e-05,4.45817]
[1777110906439,51.7,77754.6567,0.0,-0.02342,1e-05,4.45766]
[1777110911719,51.7,77755.9033,0.0,-0.02341,1e-05,4.45613]
[1777110916753,51.7,77755.9533,0.0,-0.02341,1e-05,4.45689]
[1777110921788,51.71,77756.06,0.0,-0.02341,1e-05,4.45753]
[1777110926824,51.71,77755.2067,0.0,-0.02343,1e-05,4.46014]
[1777110931859,51.71,77754.9433,0.0,-0.02343,1e-05,4.45961]
[1777110936893,51.71,77755.2,0.0,-0.02343,1e-05,4.45991]
[1777110941929,51.72,77753.7833,0.0,-0.02346,1e-05,4.46364]
[1777110946964,51.72,77754.11,0.0,-0.02346,1e-05,4.46377]
[1777110952485,51.72,77754.5067,0.0,-0.02346,1e-05,4.46375]
[1777110958040,51.72,77754.5167,0.0,-0.02346,1e-05,4.46468]
[1777110963075,51.73,77756.1233,0.0,-0.02345,1e-05,4.46216]
[1777110968111,51.73,77760.4833,0.0,-0.02339,1e-05,4.45401]
[1777110973506,51.73,77760.03,0.0,-0.02341,1e-05,4.45581]
[1777110979191,51.73,77759.8033,0.0,-0.02341,1e-05,4.4573]
[1777110984226,51.74,77759.8033,0.0,-0.02342,1e-05,4.45814]
[1777110989522,51.74,77760.0933,0.0,-0.02342,1e-05,4.45838]
[1777110995303,51.74,77760.5233,0.0,-0.02341,1e-05,4.45659]
[1777111000338,51.74,77760.21,0.0,-0.02342,1e-05,4.45808]
[1777111005373,51.75,77762.03,0.0,-0.0234,1e-05,4.45518]
[1777111010407,51.75,77769.2433,0.0,-0.02331,1e-05,4.44125]
[1777111015548,51.75,77769.0633,0.0,-0.02332,1e-05,4.44259]
[1777111021484,51.76,77767.68,0.0,-0.02335,1e-05,4.44656]
[1777111021558,51.76,77767.68,0.0,-0.02335,1e-05,4.44656]
[1777111027527,51.76,77765.33,0.0,-0.02339,1e-05,4.45247]
[1777111032562,51.76,77762.8767,0.0,-0.02342,1e-05,4.45838]
[1777111037570,51.76,77746.9867,0.0,-0.02364,1e-05,4.49197]
[1777111042575,51.77,77749.97,0.0,-0.0236,1e-05,4.48631]
[1777111047580,51.77,77752.1767,0.0,-0.02358,1e-05,4.48234]
[1777111053586,51.77,77752.3867,0.0,-0.02357,1e-05,4.48073]
[1777111058591,51.77,77753.06,0.0,-0.02356,1e-05,4.47996]
[1777111063600,51.77,77754.4867,0.0,-0.02355,1e-05,4.47765]
[1777111069602,51.78,77759.0567,0.0,-0.02349,1e-05,4.46906]
[1777111074607,51.78,77759.13,0.0,-0.0235,1e-05,4.46962]
[1777111080613,51.78,77758.8767,0.0,-0.02351,1e-05,4.471]
[1777111085618,51.78,77758.45,0.0,-0.02352,1e-05,4.47258]
[1777111091624,51.78,77750.1,0.0,-0.02363,1e-05,4.4906]
[1777111097017,51.79,77749.1733,0.0,-0.02365,1e-05,4.49316]
[1777111102052,51.79,77750.5,0.0,-0.02363,1e-05,4.49094]
[1777111107088,51.79,77745.9767,0.0,-0.0237,1e-05,4.50081]
[1777111112123,51.79,77741.06,0.0,-0.02376,1e-05,4.50949]
[1777111117650,51.79,77739.4833,0.0,-0.02378,1e-05,4.51312]
[1777111123657,51.79,77738.22,0.0,-0.0238,1e-05,4.51614]
[1777111129663,51.79,77737.31,0.0,-0.02381,1e-05,4.5184]
[1777111135284,51.8,77736.8,0.0,-0.02382,1e-05,4.51981]
[1777111140319,51.8,77739.82,0.0,-0.02378,1e-05,4.51383]
[1777111147368,51.8,77741.8367,0.0,-0.02376,1e-05,4.51012]
[1777111152404,51.8,77743.0333,0.0,-0.02375,1e-05,4.508]
[1777111157238,51.8,77737.7533,0.0,-0.02382,1e-05,4.51925]
[1777111157243,51.8,77737.7533,0.0,-0.02382,1e-05,4.51925]
[1777111162478,51.8,77710.1133,0.0,-0.02419,1e-05,4.5772]
[1777111167513,51.8,77708.32,0.0,-0.02421,1e-05,4.5807]
[1777111172549,51.8,77706.4367,0.0,-0.02423,1e-05,4.58245]
[1777111177585,51.8,77706.2733,0.0,-0.02423,1e-05,4.58254]
[1777111182620,51.8,77704.7733,0.0,-0.02425,1e-05,4.58543]
[1777111187724,51.8,77703.0867,0.0,-0.02427,1e-05,4.58869]
[1777111192729,51.79,77702.27,0.0,-0.02428,1e-05,4.5901]
[1777111198732,51.79,77702.4833,0.0,-0.02427,1e-05,4.58926]
[1777111203745,51.79,77704.7333,0.0,-0.02424,1e-05,4.58421]
[1777111208750,51.79,77709.4933,0.0,-0.02417,1e-05,4.57395]
[1777111213755,51.79,77708.7067,0.0,-0.02418,1e-05,4.57542]
[1777111218760,51.79,77706.2867,0.0,-0.02422,1e-05,4.5803]
[1777111223765,51.79,77705.6533,0.0,-0.02422,1e-05,4.58139]
[1777111228770,51.79,77707.1967,0.0,-0.0242,1e-05,4.57789]
[1777111233775,51.79,77708.9333,0.0,-0.02417,1e-05,4.57209]
[1777111238780,51.79,77712.9933,0.0,-0.02411,1e-05,4.56341]
[1777111243785,51.79,77716.8333,0.0,-0.02406,1e-05,4.55531]
[1777111248790,51.79,77716.8,0.0,-0.02406,1e-05,4.55534]
[1777111254120,51.79,77714.1267,0.0,-0.02409,1e-05,4.56089]
[1777111259155,51.79,77715.3367,0.0,-0.02408,1e-05,4.5583]
[1777111264203,51.79,77718.0,0.0,-0.02404,1e-05,4.55269]
[1777111270235,51.79,77725.46,0.0,-0.02394,1e-05,4.53718]
[1777111275270,51.79,77724.9967,0.0,-0.02395,1e-05,4.53828]
[1777111275823,51.79,77724.9967,0.0,-0.02395,1e-05,4.53828]
[1777111281311,51.79,77729.0,0.0,-0.02389,1e-05,4.53013]
[1777111287354,51.79,77728.2467,0.0,-0.02391,1e-05,4.53192]
[1777111298845,51.79,77727.6733,0.0,-0.02391,1e-05,4.53155]
[1777111304473,51.79,77727.7433,0.0,-0.02391,1e-05,4.5316]
[1777111309507,51.79,77727.2333,0.0,-0.02391,1e-05,4.53284]
[1777111314864,51.79,77727.8733,0.0,-0.02391,1e-05,4.53167]
[1777111320584,51.79,77728.3767,0.0,-0.0239,1e-05,4.53084]
[1777111325620,51.79,77728.9833,0.0,-0.02389,1e-05,4.52976]
[1777111330657,51.79,77729.01,0.0,-0.0239,1e-05,4.52991]
[1777111335692,51.8,77737.3833,0.0,-0.02378,1e-05,4.51276]
[1777111340727,51.8,77739.36,0.0,-0.02376,1e-05,4.50901]
[1777111345762,51.8,77740.4767,0.0,-0.02375,1e-05,4.50708]
[1777111350797,51.8,77755.2067,0.0,-0.02355,1e-05,4.47704]
[1777111355832,51.8,77756.62,0.0,-0.02353,1e-05,4.47286]
[1777111363889,51.8,77757.37,0.0,-0.02353,1e-05,4.47239]
[1777111368920,51.81,77763.8867,0.0,-0.02345,1e-05,4.45964]
[1777111373925,51.81,77763.27,0.0,-0.02346,1e-05,4.46169]
[1777111373987,51.81,77763.27,0.0,-0.02346,1e-05,4.46169]
[1777111379931,51.81,77772.8067,0.0,-0.02334,1e-05,4.4431]
[1777111384937,51.82,77776.9067,0.0,-0.02329,1e-05,4.4356]
[1777111388280,51.82,77773.4467,0.0,-0.02334,1e-05,4.44331]
[1777111393945,51.82,77774.29,0.0,-0.02334,1e-05,4.44266]
[1777111398950,51.82,77769.0267,0.0,-0.02341,1e-05,4.45435]
[1777111403956,51.83,77770.39,0.0,-0.0234,1e-05,4.45236]
[1777111408961,51.83,77772.3267,0.0,-0.02338,1e-05,4.44923]
[1777111413966,51.83,77769.12,0.0,-0.02342,1e-05,4.45478]
[1777111419762,51.83,77764.5,0.0,-0.02348,1e-05,4.46508]
[1777111425981,51.84,77745.2267,0.0,-0.02374,1e-05,4.50587]
[1777111431659,51.84,77731.9033,0.0,-0.02392,1e-05,4.53387]
[1777111437995,51.84,77736.8167,0.0,-0.02386,1e-05,4.52379]
[1777111443462,51.84,77738.1633,0.0,-0.02384,1e-05,4.52126]
[1777111444014,51.84,77738.1633,0.0,-0.02384,1e-05,4.52126]
[1777111449504,51.84,77740.0633,0.0,-0.02382,1e-05,4.51764]
[1777111454541,51.84,77751.1167,0.0,-0.02367,1e-05,4.49509]
[1777111459577,51.84,77752.9567,0.0,-0.02365,1e-05,4.49175]
[1777111464612,51.84,77753.8733,0.0,-0.02364,1e-05,4.49034]
[1777111470029,51.84,77761.9,0.0,-0.02354,1e-05,4.47431]
[1777111471402,51.84,77761.9,0.0,-0.02354,1e-05,4.47443]
[1777111476696,51.85,77765.43,0.0,-0.02349,1e-05,4.46604]
[1777111481733,51.85,77762.84,0.0,-0.02353,1e-05,4.47206]
[1777111486767,51.85,77762.4567,0.0,-0.02354,1e-05,4.4735]
[1777111491803,51.85,77762.8433,0.0,-0.02354,1e-05,4.47334]
[1777111496838,51.86,77762.3333,0.0,-0.02355,1e-05,4.47502]
[1777111501873,51.86,77758.73,0.0,-0.0236,1e-05,4.48306]
[1777111505515,51.86,77750.46,0.0,-0.02371,1e-05,4.50048]
[1777111510937,51.86,77749.3,0.0,-0.02373,1e-05,4.50337]
[1777111515972,51.86,77747.6567,0.0,-0.02375,1e-05,4.50714]
[1777111521007,51.86,77746.5567,0.0,-0.02377,1e-05,4.50976]
[1777111526042,51.86,77746.0733,0.0,-0.02378,1e-05,4.51108]
[1777111531077,51.86,77745.9633,0.0,-0.02377,1e-05,4.50969]
[1777111534675,51.86,77746.5033,0.0,-0.02377,1e-05,4.50876]
[1777111541104,51.86,77744.5867,0.0,-0.02379,1e-05,4.51321]
[1777111549112,51.87,77744.6667,0.0,-0.0238,1e-05,4.51351]
[1777111554686,51.87,77744.52,0.0,-0.0238,1e-05,4.51404]
[1777111560123,51.87,77745.3767,0.0,-0.02379,1e-05,4.51266]
[1777111565128,51.87,77751.1967,0.0,-0.02372,1e-05,4.50091]
[1777111570133,51.87,77751.77,0.0,-0.02371,1e-05,4.50013]
[1777111575138,51.87,77754.63,0.0,-0.02367,1e-05,4.49461]
[1777111580143,51.87,77759.7633,0.0,-0.02361,1e-05,4.48443]
[1777111585455,51.88,77761.3333,0.0,-0.02359,1e-05,4.48184]
[1777111590490,51.88,77761.3067,0.0,-0.0236,1e-05,4.48245]
[1777111596159,51.88,77768.29,0.0,-0.0235,1e-05,4.46675]
[1777111600795,51.88,77767.92,0.0,-0.02351,1e-05,4.46806]
[1777111600897,51.88,77767.92,0.0,-0.02351,1e-05,4.46819]
[1777111601245,51.88,77767.92,0.0,-0.02351,1e-05,4.46819]
[1777111602165,51.88,77767.9033,0.0,-0.02351,1e-05,4.46836]
[1777111605934,51.88,77767.93,0.0,-0.02351,1e-05,4.4687]
[1777111606035,51.88,77767.93,0.0,-0.02351,1e-05,4.46884]
[1777111611638,51.87,77768.58,0.0,-0.02348,1e-05,4.46413]
[1777111616673,51.86,77767.7467,0.0,-0.02347,1e-05,4.46303]
[1777111621708,51.86,77766.5333,0.0,-0.02347,1e-05,4.46272]
[1777111624326,51.85,77766.2067,0.0,-0.02347,1e-05,4.46227]
[1777111626112,51.85,77766.2067,0.0,-0.02347,1e-05,4.46171]
[1777111626189,51.85,77767.22,0.0,-0.02345,1e-05,4.45906]
[1777111631692,51.84,77769.9133,0.0,-0.02339,1e-05,4.44922]
[1777111636833,51.81,77769.41,0.0,-0.02335,1e-05,4.44284]
[1777111641352,51.81,77770.39,0.0,-0.02332,1e-05,4.43874]
[1777111646903,51.8,77770.0133,0.0,-0.02331,1e-05,4.43748]
[1777111651938,51.79,77769.74,0.0,-0.02328,1e-05,4.43095]
[1777111652218,51.79,77769.74,0.0,-0.02328,1e-05,4.43095]
[1777111657980,51.77,77771.43,0.0,-0.02322,1e-05,4.42206]
[1777111663017,51.76,77771.23,0.0,-0.02321,1e-05,4.42094]
[1777111668054,51.76,77772.6167,0.0,-0.02319,1e-05,4.4166]
[1777111673089,51.76,77772.51,0.0,-0.02318,1e-05,4.41536]
[1777111678124,51.75,77773.7833,0.0,-0.02315,1e-05,4.4113]
[1777111683159,51.75,77766.4567,0.0,-0.02324,1e-05,4.42481]
[1777111688195,51.74,77763.5833,0.0,-0.02327,1e-05,4.42914]
[1777111693230,51.74,77762.8833,0.0,-0.02327,1e-05,4.42899]
[1777111698262,51.73,77762.8767,0.0,-0.02326,1e-05,4.42742]
[1777111704268,51.73,77763.48,0.0,-0.02324,1e-05,4.42432]
[1777111709273,51.72,77763.52,0.0,-0.02323,1e-05,4.42271]
[1777111714278,51.72,77766.34,0.0,-0.02317,1e-05,4.41352]
[1777111720284,51.71,77771.85,0.0,-0.02309,1e-05,4.4006]
[1777111720988,51.71,77771.85,0.0,-0.02309,1e-05,4.4006]
[1777111722102,51.71,77771.85,0.0,-0.02309,1e-05,4.40033]
[1777111727291,51.71,77771.72,0.0,-0.02308,1e-05,4.39902]
[1777111732296,51.7,77771.2133,0.0,-0.02308,1e-05,4.39875]
[1777111734684,51.7,77771.2767,0.0,-0.02307,1e-05,4.3981]
[1777111740304,51.7,77770.95,0.0,-0.02307,1e-05,4.39723]
[1777111745309,51.69,77770.2733,0.0,-0.02307,1e-05,4.39732]
[1777111750314,51.69,77768.4067,0.0,-0.02309,1e-05,4.39985]
[1777111751692,51.69,77768.4067,0.0,-0.02308,1e-05,4.39958]
[1777111757679,51.68,77767.71,0.0,-0.02308,1e-05,4.39919]
[1777111762714,51.68,77759.0933,0.0,-0.02319,1e-05,4.41551]
[1777111767749,51.67,77752.64,0.0,-0.02326,1e-05,4.42728]
[1777111772784,51.66,77754.3533,0.0,-0.02321,1e-05,4.41824]
[1777111778341,51.65,77755.2833,0.0,-0.02316,1e-05,4.41139]
[1777111783862,51.63,77757.5667,0.0,-0.0231,1e-05,4.40087]
[1777111789352,51.62,77757.9,0.0,-0.02306,1e-05,4.3954]
[1777111794357,51.6,77758.4833,0.0,-0.02303,1e-05,4.38948]
[1777111799362,51.59,77758.2067,0.0,-0.023,1e-05,4.38537]
[1777111805009,51.57,77758.87,0.0,-0.02296,1e-05,4.37847]
[1777111810044,51.56,77761.0533,0.0,-0.0229,1e-05,4.36946]
[1777111813269,51.55,77760.2633,0.0,-0.0229,1e-05,4.36927]
[1777111813369,51.55,77760.2633,0.0,-0.02289,1e-05,4.36838]
[1777111814330,51.55,77760.2633,0.0,-0.02289,1e-05,4.36838]
[1777111814378,51.55,77760.4933,0.0,-0.02289,1e-05,4.36754]
[1777111820114,51.53,77761.8333,0.0,-0.02284,1e-05,4.35948]
[1777111825149,51.52,77764.2233,0.0,-0.02278,1e-05,4.35026]
[1777111826544,51.51,77765.1167,0.0,-0.02276,1e-05,4.34758]
[1777111832412,51.5,77764.93,0.0,-0.02272,1e-05,4.34096]
[1777111838241,51.48,77764.76,0.0,-0.0227,1e-05,4.33627]
[1777111843276,51.47,77765.6667,0.0,-0.02266,1e-05,4.33027]
[1777111848311,51.46,77765.55,0.0,-0.02263,1e-05,4.32642]
[1777111854353,51.44,77765.1833,0.0,-0.02261,1e-05,4.32229]
[1777111859442,51.43,77764.1833,0.0,-0.0226,1e-05,4.3203]
[1777111865430,51.42,77762.6467,0.0,-0.02259,1e-05,4.31863]
[1777111870453,51.4,77762.37,0.0,-0.02257,1e-05,4.31522]
[1777111877460,51.39,77762.0567,0.0,-0.02254,1e-05,4.31036]
[1777111882465,51.38,77758.03,0.0,-0.02256,1e-05,4.31463]
[1777111888471,51.37,77757.55,0.0,-0.02256,1e-05,4.31439]
[1777111892997,51.37,77757.6833,0.0,-0.02255,1e-05,4.31191]
[1777111894118,51.37,77757.6833,0.0,-0.02255,1e-05,4.31183]
[1777111899978,51.37,77758.03,0.0,-0.02254,1e-05,4.31072]
[1777111901094,51.37,77758.03,0.0,-0.02254,1e-05,4.31056]
[1777111906489,51.37,77758.18,0.0,-0.02254,1e-05,4.30979]
[1777111911751,51.37,77758.59,0.0,-0.02253,1e-05,4.30851]
[1777111917500,51.37,77759.08,0.0,-0.02252,1e-05,4.30715]
[1777111922505,51.36,77759.3533,0.0,-0.02251,1e-05,4.30623]
[1777111927510,51.36,77759.89,0.0,-0.0225,1e-05,4.3048]
[1777111932515,51.36,77760.0367,0.0,-0.0225,1e-05,4.30416]
[1777111937940,51.36,77759.7133,0.0,-0.0225,1e-05,4.30442]
[1777111942976,51.36,77759.0167,0.0,-0.0225,1e-05,4.30479]
[1777111948011,51.35,77759.41,0.0,-0.02248,1e-05,4.30017]
[1777111953046,51.33,77759.7467,0.0,-0.02244,1e-05,4.29385]
[1777111959087,51.32,77760.1233,0.0,-0.02241,1e-05,4.28863]
[1777111965130,51.31,77759.86,0.0,-0.02238,1e-05,4.28477]
[1777111970165,51.3,77760.0033,0.0,-0.02236,1e-05,4.28086]
[1777111978221,51.28,77760.4767,0.0,-0.02232,1e-05,4.2742]
[1777111983256,51.27,77760.4067,0.0,-0.0223,1e-05,4.27082]
[1777111988291,51.26,77764.9833,0.0,-0.02222,1e-05,4.25813]
[1777111993326,51.25,77763.8567,0.0,-0.02221,1e-05,4.25702]
[1777111998584,51.24,77764.2767,0.0,-0.02218,1e-05,4.25281]
[1777112004402,51.23,77763.89,0.0,-0.02216,1e-05,4.24962]
[1777112009438,51.22,77763.2767,0.0,-0.02215,1e-05,4.24757]
[1777112014473,51.21,77763.4233,0.0,-0.02212,1e-05,4.24216]
[1777112017992,51.2,77763.1567,0.0,-0.02211,1e-05,4.24077]
[1777112019064,51.2,77763.1567,0.0,-0.02211,1e-05,4.24013]
[1777112025611,51.18,77762.3233,0.0,-0.02209,1e-05,4.23735]
[1777112031594,51.17,77760.0767,0.0,-0.0221,1e-05,4.23806]
[1777112037622,51.16,77760.5633,0.0,-0.02207,1e-05,4.23331]
[1777112042627,51.15,77760.89,0.0,-0.02204,1e-05,4.22955]
[1777112048633,51.14,77762.2567,0.0,-0.022,1e-05,4.22313]
[1777112053748,51.13,77762.0267,0.0,-0.02199,1e-05,4.22058]
[1777112059644,51.12,77762.3533,0.0,-0.02196,1e-05,4.21635]
[1777112064649,51.11,77762.39,0.0,-0.02194,1e-05,4.21334]
[1777112070655,51.1,77761.7967,0.0,-0.02193,1e-05,4.21103]
[1777112075660,51.09,77761.2267,0.0,-0.02191,1e-05,4.20745]
[1777112081182,51.08,77761.0833,0.0,-0.02189,1e-05,4.20488]
[1777112087672,51.07,77760.89,0.0,-0.02187,1e-05,4.20132]
[1777112096681,51.05,77760.7733,0.0,-0.02184,1e-05,4.19656]
[1777112102085,51.04,77760.7133,0.0,-0.02182,1e-05,4.19339]
[1777112107120,51.04,77760.82,0.0,-0.0218,1e-05,4.19047]
[1777112112699,51.03,77760.6033,0.0,-0.02179,1e-05,4.18822]
[1777112118196,51.02,77760.3967,0.0,-0.02177,1e-05,4.18545]
[1777112123232,51.01,77760.4533,0.0,-0.02176,1e-05,4.18271]
[1777112128267,51.0,77760.4833,0.0,-0.02174,1e-05,4.18005]
[1777112133302,50.99,77760.6,0.0,-0.02171,1e-05,4.17541]
[1777112138725,50.99,77760.52,0.0,-0.0217,1e-05,4.17304]
[1777112143730,50.98,77760.4533,0.0,-0.02169,1e-05,4.17067]
[1777112148735,50.97,77760.27,0.0,-0.02167,1e-05,4.16855]
[1777112153740,50.96,77760.2,0.0,-0.02166,1e-05,4.16623]
[1777112161500,50.95,77759.4333,0.0,-0.02164,1e-05,4.16386]
[1777112167542,50.94,77761.3133,0.0,-0.0216,1e-05,4.15725]
[1777112172759,50.94,77763.9833,0.0,-0.02155,1e-05,4.1496]
[1777112178619,50.93,77765.98,0.0,-0.02151,1e-05,4.14292]
[1777112183655,50.92,77766.2167,0.0,-0.0215,1e-05,4.14023]
[1777112188690,50.91,77765.18,0.0,-0.0215,1e-05,4.14008]
[1777112191070,50.91,77764.5933,0.0,-0.0215,1e-05,4.14081]
[1777112196746,50.9,77764.3833,0.0,-0.02148,1e-05,4.13634]
[1777112201781,50.9,77764.4,0.0,-0.02146,1e-05,4.13416]
[1777112206795,50.89,77763.9767,0.0,-0.02145,1e-05,4.13287]
[1777112208083,50.89,77772.3467,0.0,-0.02135,1e-05,4.11583]
[1777112213802,50.88,77769.98,0.0,-0.02136,1e-05,4.11816]
[1777112218808,50.88,77773.2667,0.0,-0.02131,1e-05,4.10967]
[1777112223812,50.87,77772.8967,0.0,-0.0213,1e-05,4.1085]
[1777112228817,50.86,77772.1167,0.0,-0.0213,1e-05,4.10815]
[1777112233822,50.86,77772.0333,0.0,-0.02129,1e-05,4.10643]
[1777112237808,50.86,77772.0333,0.0,-0.02129,1e-05,4.10643]
[1777112237836,50.86,77772.0333,0.0,-0.02129,1e-05,4.10643]
[1777112239964,50.85,77772.0333,0.0,-0.02128,1e-05,4.10419]
[1777112245836,50.84,77771.1867,0.0,-0.02127,1e-05,4.10365]
[1777112250688,50.84,77770.9767,0.0,-0.02127,1e-05,4.10259]
[1777112256847,50.83,77771.2867,0.0,-0.02124,1e-05,4.09762]
[1777112262211,50.82,77770.9667,0.0,-0.02123,1e-05,4.09611]
[1777112267246,50.82,77770.7767,0.0,-0.02122,1e-05,4.09472]
[1777112276309,50.81,77770.14,0.0,-0.02121,1e-05,4.09283]
[1777112281872,50.8,77770.7333,0.0,-0.02119,1e-05,4.08993]
[1777112287386,50.8,77766.5433,0.0,-0.02123,1e-05,4.09614]
[1777112292421,50.79,77766.8733,0.0,-0.02122,1e-05,4.09374]
[1777112297455,50.79,77767.2333,0.0,-0.0212,1e-05,4.0913]
[1777112302490,50.78,77767.3567,0.0,-0.02119,1e-05,4.08936]
[1777112307525,50.78,77768.0433,0.0,-0.02117,1e-05,4.08633]
[1777112312560,50.77,77768.1267,0.0,-0.02115,1e-05,4.08269]
[1777112317595,50.77,77769.42,0.0,-0.02112,1e-05,4.07853]
[1777112322717,50.76,77769.66,0.0,-0.02111,1e-05,4.07679]
[1777112328672,50.76,77769.9833,0.0,-0.0211,1e-05,4.07396]
[1777112329751,50.76,77769.9833,0.0,-0.0211,1e-05,4.07396]
[1777112329781,50.76,77769.9833,0.0,-0.0211,1e-05,4.07396]
[1777112330910,50.75,77769.9833,0.0,-0.02109,1e-05,4.07365]
[1777112336929,50.75,77769.7667,0.0,-0.02108,1e-05,4.07192]
[1777112338086,50.75,77769.7667,0.0,-0.02108,1e-05,4.07161]
[1777112339173,50.75,77769.7667,0.0,-0.02108,1e-05,4.07131]
[1777112342562,50.74,77769.8267,0.0,-0.02107,1e-05,4.07028]
[1777112347808,50.74,77770.0467,0.0,-0.02106,1e-05,4.06804]
[1777112352843,50.73,77770.23,0.0,-0.02105,1e-05,4.0662]
[1777112358888,50.73,77770.75,0.0,-0.02103,1e-05,4.06343]
[1777112359549,50.73,77770.75,0.0,-0.02103,1e-05,4.06343]
[1777112364927,50.72,77770.24,0.0,-0.02103,1e-05,4.0627]
[1777112365685,50.72,77770.24,0.0,-0.02103,1e-05,4.0627]
[1777112366603,50.72,77770.24,0.0,-0.02102,1e-05,4.06241]
[1777112371967,50.72,77753.03,0.0,-0.02122,1e-05,4.09325]
[1777112377973,50.71,77754.0933,0.0,-0.0212,1e-05,4.08912]
[1777112382978,50.71,77756.88,0.0,-0.02115,1e-05,4.08198]
[1777112387983,50.7,77757.49,0.0,-0.02114,1e-05,4.07988]
[1777112392988,50.71,77757.2167,0.0,-0.02115,1e-05,4.08229]
[1777112397993,50.71,77756.1933,0.0,-0.02118,1e-05,4.08615]
[1777112402998,50.71,77756.5267,0.0,-0.02116,1e-05,4.08385]
[1777112408003,50.7,77756.9367,0.0,-0.02115,1e-05,4.08143]
[1777112413010,50.7,77756.64,0.0,-0.02114,1e-05,4.08043]
[1777112416620,50.7,77757.29,0.0,-0.02113,1e-05,4.0782]
[1777112417763,50.7,77757.29,0.0,-0.02113,1e-05,4.07789]
[1777112423706,50.69,77757.6267,0.0,-0.02111,1e-05,4.07567]
[1777112424806,50.69,77757.6267,0.0,-0.02111,1e-05,4.07506]
[1777112430383,50.68,77758.3667,0.0,-0.02109,1e-05,4.07148]
[1777112435419,50.68,77758.3533,0.0,-0.02107,1e-05,4.0682]
[1777112441461,50.67,77758.7167,0.0,-0.02105,1e-05,4.06574]
[1777112447045,50.67,77759.3267,0.0,-0.02104,1e-05,4.0631]
[1777112452542,50.66,77764.6033,0.0,-0.02096,1e-05,4.05106]
[1777112457577,50.66,77766.3933,0.0,-0.02093,1e-05,4.04626]
[1777112462614,50.66,77765.4133,0.0,-0.02094,1e-05,4.04692]
[1777112467649,50.65,77771.79,0.0,-0.02085,1e-05,4.0332]
[1777112472684,50.65,77772.6567,0.0,-0.02083,1e-05,4.03036]
[1777112477719,50.64,77772.0233,0.0,-0.02083,1e-05,4.03048]
[1777112480916,50.64,77771.6767,0.0,-0.02083,1e-05,4.03071]
[1777112482042,50.64,77771.6767,0.0,-0.02083,1e-05,4.03048]
[1777112487788,50.64,77772.0467,0.0,-0.02082,1e-05,4.0282]
[1777112490711,50.64,77770.68,0.0,-0.02083,1e-05,4.03044]
[1777112491844,50.64,77770.68,0.0,-0.02082,1e-05,4.0284]
[1777112497096,50.63,77770.0367,0.0,-0.02082,1e-05,4.02834]
[1777112497763,50.63,77770.0367,0.0,-0.02082,1e-05,4.02834]
[1777112498945,50.63,77770.0367,0.0,-0.02082,1e-05,4.02812]
[1777112504794,50.63,77769.5067,0.0,-0.02082,1e-05,4.02784]
[1777112505911,50.63,77769.5067,0.0,-0.02082,1e-05,4.02762]
[1777112511958,50.62,77769.74,0.0,-0.02081,1e-05,4.02565]
[1777112513299,50.62,77770.19,0.0,-0.0208,1e-05,4.02455]
[1777112514380,50.62,77770.19,0.0,-0.0208,1e-05,4.02434]
[1777112521120,50.63,77770.2133,0.0,-0.02081,1e-05,4.02625]
[1777112525921,50.63,77769.8133,0.0,-0.02082,1e-05,4.02797]
[1777112527085,50.63,77769.8133,0.0,-0.02083,1e-05,4.02938]
[1777112533104,50.64,77769.1067,0.0,-0.02086,1e-05,4.034]
[1777112538137,50.65,77768.84,0.0,-0.02088,1e-05,4.0368]
[1777112538400,50.65,77768.84,0.0,-0.02088,1e-05,4.0368]
[1777112539527,50.65,77768.84,0.0,-0.02088,1e-05,4.03726]
[1777112545145,50.66,77769.0033,0.0,-0.02089,1e-05,4.03963]
[1777112551151,50.67,77769.03,0.0,-0.0209,1e-05,4.04043]
[1777112555626,50.67,77769.0267,0.0,-0.0209,1e-05,4.04133]
[1777112561161,50.68,77768.57,0.0,-0.02093,1e-05,4.04574]
[1777112567167,50.69,77768.6733,0.0,-0.02095,1e-05,4.04812]
[1777112572172,50.7,77768.66,0.0,-0.02096,1e-05,4.05029]
[1777112574825,50.7,77768.5233,0.0,-0.02096,1e-05,4.05098]
[1777112575989,50.7,77768.5233,0.0,-0.02097,1e-05,4.05183]
[1777112581181,50.71,77772.76,0.0,-0.02093,1e-05,4.04603]
[1777112582398,50.71,77773.7233,0.0,-0.02092,1e-05,4.04457]
[1777112588492,50.72,77773.05,0.0,-0.02095,1e-05,4.0489]
[1777112593527,50.73,77773.54,0.0,-0.02096,1e-05,4.05005]
[1777112598561,50.73,77773.1667,0.0,-0.02097,1e-05,4.05289]
[1777112603597,50.74,77772.66,0.0,-0.02099,1e-05,4.05595]
[1777112608632,50.75,77772.35,0.0,-0.02101,1e-05,4.05861]
[1777112611810,50.75,77772.2733,0.0,-0.02102,1e-05,4.05957]
[1777112612918,50.75,77772.2733,0.0,-0.02101,1e-05,4.05816]
[1777112618702,50.76,77771.7333,0.0,-0.02103,1e-05,4.06204]
[1777112624223,50.76,77772.04,0.0,-0.02104,1e-05,4.06343]
[1777112630786,50.77,77771.8267,0.0,-0.02106,1e-05,4.06661]
[1777112634632,50.78,77771.19,0.0,-0.02108,1e-05,4.06902]
[1777112635820,50.78,77771.19,0.0,-0.02108,1e-05,4.06941]
[1777112641863,50.79,77773.3367,0.0,-0.02107,1e-05,4.06787]
[1777112646897,50.79,77779.01,0.0,-0.02101,1e-05,4.05869]
[1777112651933,50.8,77778.88,0.0,-0.02102,1e-05,4.06094]
[1777112657255,50.8,77778.7267,0.0,-0.02104,1e-05,4.06322]
[1777112663010,50.81,77778.65,0.0,-0.02105,1e-05,4.06572]
[1777112668045,50.82,77780.5033,0.0,-0.02104,1e-05,4.06402]
[1777112673080,50.82,77784.1,0.0,-0.021,1e-05,4.05713]
[1777112679122,50.83,77785.0533,0.0,-0.021,1e-05,4.05767]
[1777112685270,50.84,77785.5833,0.0,-0.02101,1e-05,4.05863]
[1777112690288,50.85,77786.2,0.0,-0.02102,1e-05,4.0598]
[1777112691857,50.85,77786.2133,0.0,-0.02102,1e-05,4.06017]
[1777112692961,50.85,77786.2133,0.0,-0.02102,1e-05,4.06056]
[1777112697135,50.85,77784.5333,0.0,-0.02105,1e-05,4.06543]
[1777112702285,50.86,77784.4167,0.0,-0.02107,1e-05,4.06835]
[1777112704745,50.86,77784.9533,0.0,-0.02107,1e-05,4.06822]
[1777112710308,50.87,77784.8933,0.0,-0.02108,1e-05,4.07069]
[1777112715313,50.88,77784.65,0.0,-0.0211,1e-05,4.07303]
[1777112720318,50.88,77784.37,0.0,-0.02111,1e-05,4.07541]
[1777112720323,50.88,77784.37,0.0,-0.02111,1e-05,4.07541]
[1777112726324,50.89,77789.98,0.0,-0.02106,1e-05,4.06659]
[1777112731329,50.9,77801.8267,0.0,-0.02091,1e-05,4.04345]
[1777112736335,50.9,77813.89,0.0,-0.02078,1e-05,4.02212]
[1777112741340,50.91,77822.3967,0.0,-0.02069,1e-05,4.00789]
[1777112746345,50.92,77825.7933,0.0,-0.02066,1e-05,4.00369]
[1777112751351,50.92,77823.5867,0.0,-0.02071,1e-05,4.01038]
[1777112756355,50.93,77824.4867,0.0,-0.02071,1e-05,4.01098]
[1777112761713,50.93,77824.34,0.0,-0.02072,1e-05,4.01202]
[1777112766749,50.93,77827.13,0.0,-0.02067,1e-05,4.00555]
[1777112771785,50.93,77832.1033,0.0,-0.02061,1e-05,3.99493]
[1777112776819,50.92,77824.12,0.0,-0.0207,1e-05,4.0094]
[1777112781854,50.92,77824.42,0.0,-0.02069,1e-05,4.00775]
[1777112786889,50.92,77824.6333,0.0,-0.02068,1e-05,4.0063]
[1777112792392,50.92,77825.06,0.0,-0.02066,1e-05,4.00265]
[1777112797966,50.91,77821.5367,0.0,-0.0207,1e-05,4.00826]
[1777112803001,50.91,77820.1333,0.0,-0.02071,1e-05,4.00992]
[1777112808035,50.9,77820.48,0.0,-0.0207,1e-05,4.00819]
[1777112814077,50.9,77821.5133,0.0,-0.02068,1e-05,4.00495]
[1777112819113,50.9,77823.5967,0.0,-0.02064,1e-05,3.99992]
[1777112824149,50.89,77824.3933,0.0,-0.02063,1e-05,3.99741]
[1777112829182,50.9,77824.42,0.0,-0.02063,1e-05,3.99779]
[1777112834218,50.9,77825.71,0.0,-0.02063,1e-05,3.99776]
[1777112839253,50.91,77825.4067,0.0,-0.02065,1e-05,4.0008]
[1777112844444,50.92,77825.1833,0.0,-0.02067,1e-05,4.00366]
[1777112850330,50.93,77824.9167,0.0,-0.02069,1e-05,4.00706]
[1777112855365,50.94,77825.7,0.0,-0.02068,1e-05,4.00613]
[1777112856459,50.94,77825.86,0.0,-0.02068,1e-05,4.00629]
[1777112860400,50.94,77825.86,0.0,-0.0207,1e-05,4.00819]
[1777112866442,50.95,77825.85,0.0,-0.02071,1e-05,4.01103]
[1777112871474,50.96,77822.77,0.0,-0.02076,1e-05,4.01931]
[1777112876479,50.97,77823.5833,0.0,-0.02077,1e-05,4.01999]
[1777112881484,50.97,77824.2767,0.0,-0.02077,1e-05,4.02089]
[1777112886489,50.98,77825.63,0.0,-0.02077,1e-05,4.0205]
[1777112892495,50.99,77825.8233,0.0,-0.02078,1e-05,4.0228]
[1777112897500,51.0,77828.0933,0.0,-0.02077,1e-05,4.0206]
[1777112904507,51.01,77830.1567,0.0,-0.02076,1e-05,4.01975]
[1777112909512,51.01,77823.72,0.0,-0.02086,1e-05,4.03443]
[1777112914517,51.02,77826.2667,0.0,-0.02083,1e-05,4.02978]
[1777112919813,51.03,77824.82,0.0,-0.02086,1e-05,4.03514]
[1777112924848,51.03,77822.6467,0.0,-0.0209,1e-05,4.04144]
[1777112932903,51.04,77821.1567,0.0,-0.02094,1e-05,4.04756]
[1777112938541,51.05,77816.64,0.0,-0.02101,1e-05,4.05831]
[1777112944547,51.06,77813.8533,0.0,-0.02105,1e-05,4.06599]
[1777112950553,51.06,77811.9867,0.0,-0.02109,1e-05,4.07181]
[1777112955557,51.07,77809.9733,0.0,-0.02113,1e-05,4.0775]
[1777112960563,51.07,77808.0333,0.0,-0.02116,1e-05,4.08301]
[1777112966142,51.08,77816.15,0.0,-0.02107,1e-05,4.06918]
[1777112971574,51.09,77814.6133,0.0,-0.02109,1e-05,4.07213]
[1777112976579,51.09,77816.13,0.0,-0.02109,1e-05,4.07092]
[1777112981584,51.1,77817.4933,0.0,-0.02108,1e-05,4.07002]
[1777112986589,51.1,77819.6567,0.0,-0.02106,1e-05,4.06618]
[1777112992323,51.09,77820.8567,0.0,-0.02103,1e-05,4.06188]
[1777112997359,51.09,77820.5967,0.0,-0.02102,1e-05,4.06079]
[1777113002394,51.08,77821.62,0.0,-0.021,1e-05,4.05722]
[1777113007428,51.08,77823.24,0.0,-0.02097,1e-05,4.05253]
[1777113012464,51.07,77823.9,0.0,-0.02095,1e-05,4.04975]
[1777113017499,51.07,77829.4467,0.0,-0.02088,1e-05,4.03752]
[1777113022534,51.06,77828.94,0.0,-0.02088,1e-05,4.03713]
[1777113027569,51.06,77828.6467,0.0,-0.02087,1e-05,4.03633]
[1777113032604,51.06,77826.8533,0.0,-0.02088,1e-05,4.03663]
[1777113037638,51.05,77828.4133,0.0,-0.02085,1e-05,4.03225]
[1777113042643,51.05,77830.2067,0.0,-0.02082,1e-05,4.02745]
[1777113047648,51.04,77830.1967,0.0,-0.02081,1e-05,4.0262]
[1777113052656,51.04,77829.18,0.0,-0.02082,1e-05,4.0269]
[1777113057661,51.03,77828.5,0.0,-0.02082,1e-05,4.02695]
[1777113062666,51.03,77829.3167,0.0,-0.0208,1e-05,4.02411]
[1777113067671,51.03,77828.94,0.0,-0.0208,1e-05,4.0236]
[1777113073677,51.02,77829.7467,0.0,-0.02078,1e-05,4.02056]
[1777113078682,51.02,77830.2267,0.0,-0.02076,1e-05,4.01842]
[1777113083687,51.02,77830.57,0.0,-0.02075,1e-05,4.01657]
[1777113088692,51.01,77830.8333,0.0,-0.02074,1e-05,4.01489]
[1777113094031,51.01,77830.91,0.0,-0.02072,1e-05,4.01156]
[1777113099234,51.0,77832.4033,0.0,-0.0207,1e-05,4.00779]
[1777113102092,51.0,77859.5567,0.0,-0.02037,1e-05,3.95467]
[1777113107127,51.0,77847.95,0.0,-0.0205,1e-05,3.97625]
[1777113112162,51.0,77848.6067,0.0,-0.02049,1e-05,3.97415]
[1777113117197,50.99,77848.8,0.0,-0.02048,1e-05,3.97298]
[1777113122232,50.99,77849.6933,0.0,-0.02047,1e-05,3.97049]
[1777113127267,50.99,77849.3433,0.0,-0.02047,1e-05,3.9704]
[1777113132302,50.99,77848.19,0.0,-0.02048,1e-05,3.97185]
[1777113137337,50.98,77847.2633,0.0,-0.02048,1e-05,3.97285]
[1777113142372,50.98,77850.0967,0.0,-0.02044,1e-05,3.96664]
[1777113147407,50.98,77850.3,0.0,-0.02044,1e-05,3.96553]
[1777113152442,50.98,77849.2533,0.0,-0.02044,1e-05,3.96503]
[1777113157478,50.98,77848.6067,0.0,-0.02044,1e-05,3.96556]
[1777113162512,50.97,77849.6533,0.0,-0.02042,1e-05,3.96284]
[1777113167548,50.97,77851.7067,0.0,-0.02039,1e-05,3.95824]
[1777113172582,50.97,77850.95,0.0,-0.0204,1e-05,3.95904]
[1777113177618,50.97,77850.05,0.0,-0.02041,1e-05,3.96079]
[1777113182653,50.98,77845.8667,0.0,-0.02048,1e-05,3.97153]
[1777113187688,50.99,77845.5467,0.0,-0.0205,1e-05,3.97478]
[1777113192723,50.99,77848.2767,0.0,-0.02048,1e-05,3.97215]
[1777113197758,51.0,77849.6567,0.0,-0.02048,1e-05,3.97214]
[1777113202793,51.01,77853.2967,0.0,-0.02045,1e-05,3.96779]
[1777113208824,51.02,77852.9033,0.0,-0.02048,1e-05,3.97174]
[1777113213829,51.03,77853.4,0.0,-0.02048,1e-05,3.97161]
[1777113219835,51.04,77852.6967,0.0,-0.0205,1e-05,3.9761]
[1777113226064,51.04,77852.5033,0.0,-0.02052,1e-05,3.97801]
[1777113231848,51.06,77852.0533,0.0,-0.02055,1e-05,3.98345]
[1777113236853,51.07,77852.7333,0.0,-0.02056,1e-05,3.98465]
[1777113241858,51.07,77852.27,0.0,-0.02058,1e-05,3.98803]
[1777113247864,51.08,77851.9733,0.0,-0.0206,1e-05,3.99154]
[1777113253870,51.09,77852.6667,0.0,-0.02061,1e-05,3.99312]
[1777113259193,51.1,77853.2867,0.0,-0.02062,1e-05,3.99481]
[1777113264228,51.11,77853.7133,0.0,-0.02063,1e-05,3.99638]
[1777113269263,51.12,77855.0233,0.0,-0.02063,1e-05,3.99623]
[1777113274891,51.12,77854.7333,0.0,-0.02064,1e-05,3.99736]
[1777113279896,51.13,77852.9433,0.0,-0.02067,1e-05,4.00317]
[1777113285374,51.14,77852.7367,0.0,-0.02069,1e-05,4.00632]
[1777113290439,51.15,77850.7333,0.0,-0.02073,1e-05,4.01199]
[1777113296452,51.16,77842.7667,0.0,-0.02084,1e-05,4.03038]
[1777113301487,51.16,77842.2067,0.0,-0.02086,1e-05,4.03353]
[1777113306923,51.17,77842.4767,0.0,-0.02087,1e-05,4.03504]
[1777113312929,51.18,77842.3667,0.0,-0.02089,1e-05,4.03767]
[1777113318606,51.18,77842.3333,0.0,-0.0209,1e-05,4.04012]
[1777113323642,51.19,77832.1133,0.0,-0.02104,1e-05,4.06189]
[1777113328676,51.19,77831.9667,0.0,-0.02105,1e-05,4.06396]
[1777113333712,51.2,77831.3867,0.0,-0.02106,1e-05,4.06503]
[1777113338747,51.2,77823.65,0.0,-0.02115,1e-05,4.07977]
[1777113343782,51.19,77823.7333,0.0,-0.02114,1e-05,4.07781]
[1777113348820,51.19,77823.8633,0.0,-0.02113,1e-05,4.07577]
[1777113353855,51.18,77823.2,0.0,-0.02112,1e-05,4.07529]
[1777113358976,51.18,77824.63,0.0,-0.0211,1e-05,4.07074]
[1777113364932,51.17,77825.86,0.0,-0.02107,1e-05,4.0663]
[1777113373991,51.16,77827.88,0.0,-0.02103,1e-05,4.05939]
[1777113378996,51.16,77833.9033,0.0,-0.02094,1e-05,4.04605]
[1777113384001,51.15,77834.1167,0.0,-0.02093,1e-05,4.04414]
[1777113389007,51.15,77834.2033,0.0,-0.02092,1e-05,4.0425]
[1777113395014,51.14,77834.56,0.0,-0.0209,1e-05,4.03826]
[1777113400019,51.14,77834.5867,0.0,-0.02089,1e-05,4.03679]
[1777113405213,51.13,77834.7167,0.0,-0.02088,1e-05,4.03514]
[1777113411699,51.13,77834.4333,0.0,-0.02087,1e-05,4.0343]
[1777113417036,51.12,77834.92,0.0,-0.02085,1e-05,4.03144]
[1777113422041,51.12,77834.99,0.0,-0.02085,1e-05,4.02995]
[1777113427046,51.11,77835.01,0.0,-0.02084,1e-05,4.02858]
[1777113432403,51.11,77835.1633,0.0,-0.02083,1e-05,4.0267]
[1777113439452,51.1,77835.4433,0.0,-0.02081,1e-05,4.02434]
[1777113444487,51.1,77836.4267,0.0,-0.02079,1e-05,4.02116]
[1777113450072,51.1,77836.6467,0.0,-0.02078,1e-05,4.01949]
[1777113452825,51.09,77836.8633,0.0,-0.02077,1e-05,4.01676]
[1777113453958,51.09,77836.8733,0.0,-0.02076,1e-05,4.0165]
[1777113460082,51.09,77836.96,0.0,-0.02075,1e-05,4.01464]
[1777113465633,51.08,77837.0067,0.0,-0.02074,1e-05,4.01313]
[1777113470669,51.08,77840.7967,0.0,-0.02069,1e-05,4.00463]
[1777113475704,51.08,77841.0967,0.0,-0.02068,1e-05,4.00295]
[1777113480739,51.07,77838.1767,0.0,-0.02071,1e-05,4.00748]
[1777113485773,51.07,77837.44,0.0,-0.02071,1e-05,4.00778]
[1777113493115,51.06,77836.93,0.0,-0.02071,1e-05,4.0072]
[1777113498120,51.06,77836.5533,0.0,-0.02071,1e-05,4.00681]
[1777113503901,51.06,77831.5867,0.0,-0.02076,1e-05,4.01505]
[1777113509943,51.05,77830.7033,0.0,-0.02076,1e-05,4.01534]
[1777113515988,51.05,77831.01,0.0,-0.02074,1e-05,4.01154]
[1777113521022,51.04,77831.3867,0.0,-0.02073,1e-05,4.00966]
[1777113526059,51.04,77831.0133,0.0,-0.02072,1e-05,4.00925]
[1777113531093,51.04,77831.0167,0.0,-0.02072,1e-05,4.00812]
[1777113536129,51.03,77831.56,0.0,-0.0207,1e-05,4.00596]
[1777113541164,51.03,77828.6467,0.0,-0.02073,1e-05,4.0105]
[1777113546187,51.03,77822.05,0.0,-0.02081,1e-05,4.0221]
[1777113551192,51.02,77838.3667,0.0,-0.0206,1e-05,3.98938]
[1777113556200,51.02,77837.8533,0.0,-0.0206,1e-05,3.98942]
[1777113561205,51.02,77838.4467,0.0,-0.0206,1e-05,3.9887]
[1777113566210,51.03,77838.6633,0.0,-0.02061,1e-05,3.99007]
[1777113571215,51.03,77838.8267,0.0,-0.02061,1e-05,3.98973]
[1777113576220,51.04,77838.2767,0.0,-0.02062,1e-05,3.99256]
[1777113582226,51.04,77838.1967,0.0,-0.02064,1e-05,3.99495]
[1777113582560,51.04,77838.1967,0.0,-0.02064,1e-05,3.99495]
[1777113583777,51.05,77838.1967,0.0,-0.02064,1e-05,3.99543]
[1777113589233,51.06,77838.3333,0.0,-0.02066,1e-05,3.99805]
[1777113595239,51.06,77838.31,0.0,-0.02067,1e-05,4.00094]
[1777113600244,51.07,77838.44,0.0,-0.02069,1e-05,4.00304]
[1777113605614,51.08,77839.3967,0.0,-0.02069,1e-05,4.00329]
[1777113610649,51.07,77838.3867,0.0,-0.02069,1e-05,4.00414]
[1777113615684,51.07,77838.2567,0.0,-0.02069,1e-05,4.0033]
[1777113621265,51.07,77836.6567,0.0,-0.0207,1e-05,4.0053]
[1777113626760,51.06,77836.6667,0.0,-0.02069,1e-05,4.00396]
[1777113631796,51.06,77836.2333,0.0,-0.02068,1e-05,4.0019]
[1777113636831,51.06,77835.6267,0.0,-0.02068,1e-05,4.002]
[1777113642286,51.05,77828.56,0.0,-0.02076,1e-05,4.01456]
[1777113647908,51.05,77828.4967,0.0,-0.02075,1e-05,4.01327]
[1777113653297,51.05,77828.4867,0.0,-0.02075,1e-05,4.01213]
[1777113658987,51.04,77825.5167,0.0,-0.02077,1e-05,4.01649]
[1777113664022,51.04,77820.4367,0.0,-0.02083,1e-05,4.02511]
[1777113669057,51.03,77819.26,0.0,-0.02084,1e-05,4.02613]
[1777113674092,51.03,77818.2367,0.0,-0.02084,1e-05,4.02684]
[1777113679127,51.02,77817.2533,0.0,-0.02084,1e-05,4.02747]
[1777113684333,51.02,77815.5367,0.0,-0.02086,1e-05,4.02952]
[1777113690204,51.02,77813.6967,0.0,-0.02087,1e-05,4.03154]
[1777113695239,51.01,77808.3633,0.0,-0.02092,1e-05,4.03879]
[1777113700274,51.01,77808.12,0.0,-0.02091,1e-05,4.03789]
[1777113705309,51.0,77807.52,0.0,-0.02091,1e-05,4.03769]
[1777113710344,51.0,77806.7833,0.0,-0.02091,1e-05,4.03777]
[1777113715378,50.99,77807.3433,0.0,-0.0209,1e-05,4.03532]
[1777113720397,50.99,77809.2667,0.0,-0.02087,1e-05,4.03023]
[1777113726403,50.99,77809.5333,0.0,-0.02085,1e-05,4.02817]
[1777113731409,50.98,77816.1867,0.0,-0.02076,1e-05,4.01402]
[1777113736414,50.98,77817.6933,0.0,-0.02074,1e-05,4.00997]
[1777113741419,50.97,77819.5,0.0,-0.02071,1e-05,4.00537]
[1777113747425,50.97,77815.56,0.0,-0.02075,1e-05,4.01168]
[1777113752430,50.97,77814.12,0.0,-0.02075,1e-05,4.01155]
[1777113752913,50.97,77814.12,0.0,-0.02075,1e-05,4.01155]
[1777113758436,50.97,77796.5833,0.0,-0.02097,1e-05,4.04643]
[1777113763715,50.97,77796.47,0.0,-0.02098,1e-05,4.04759]
[1777113768750,50.97,77792.7433,0.0,-0.02103,1e-05,4.05561]
[1777113773785,50.98,77792.6733,0.0,-0.02103,1e-05,4.05645]
[1777113778980,50.98,77792.4033,0.0,-0.02105,1e-05,4.05945]
[1777113780459,50.99,77791.5633,0.0,-0.02108,1e-05,4.06356]
[1777113784863,51.0,77792.1167,0.0,-0.0211,1e-05,4.06653]
[1777113790905,51.02,77792.2033,0.0,-0.02112,1e-05,4.07119]
[1777113794525,51.03,77791.9833,0.0,-0.02114,1e-05,4.07401]
[1777113796947,51.03,77773.47,0.0,-0.02139,1e-05,4.11276]
[1777113800889,51.04,77775.05,0.0,-0.02138,1e-05,4.11184]
[1777113804904,51.05,77788.4833,0.0,-0.02123,1e-05,4.0886]
[1777113805310,51.05,77788.4833,0.0,-0.02124,1e-05,4.08944]
[1777113808124,51.06,77788.8333,0.0,-0.02124,1e-05,4.09043]
[1777113808203,51.06,77788.8333,0.0,-0.02125,1e-05,4.09127]
[1777113814066,51.07,77788.42,0.0,-0.02126,1e-05,4.09215]
[1777113819100,51.07,77785.9667,0.0,-0.0213,1e-05,4.09853]
[1777113824135,51.08,77785.35,0.0,-0.02131,1e-05,4.10125]
[1777113829170,51.08,77784.8067,0.0,-0.02133,1e-05,4.10381]
[1777113834206,51.09,77784.0,0.0,-0.02135,1e-05,4.10686]
[1777113838938,51.09,77784.29,0.0,-0.02135,1e-05,4.10715]
[1777113844275,51.09,77785.8433,0.0,-0.02134,1e-05,4.1061]
[1777113849529,51.1,77786.4567,0.0,-0.02134,1e-05,4.10633]
[1777113854534,51.1,77787.4633,0.0,-0.02134,1e-05,4.10579]
[1777113855953,51.1,77787.4633,0.0,-0.02134,1e-05,4.10608]
[1777113861395,51.11,77789.3633,0.0,-0.02133,1e-05,4.10407]
[1777113866546,51.11,77789.6333,0.0,-0.02134,1e-05,4.10499]
[1777113872471,51.12,77790.4033,0.0,-0.02133,1e-05,4.10337]
[1777113877557,51.12,77791.38,0.0,-0.02132,1e-05,4.10291]
[1777113882562,51.13,77792.59,0.0,-0.02132,1e-05,4.10198]
[1777113887567,51.13,77793.5533,0.0,-0.02132,1e-05,4.10155]
[1777113889996,51.14,77800.0033,0.0,-0.02124,1e-05,4.08945]
[1777113895575,51.14,77801.1667,0.0,-0.02124,1e-05,4.08906]
[1777113900992,51.15,77800.62,0.0,-0.02125,1e-05,4.09138]
[1777113906586,51.15,77801.7733,0.0,-0.02125,1e-05,4.09126]
[1777113907031,51.15,77801.7733,0.0,-0.02125,1e-05,4.09126]
[1777113912592,51.16,77800.62,0.0,-0.02127,1e-05,4.09536]
[1777113917597,51.16,77800.1367,0.0,-0.02129,1e-05,4.09781]
[1777113922602,51.17,77799.8367,0.0,-0.0213,1e-05,4.09987]
[1777113924056,51.17,77807.4267,0.0,-0.02121,1e-05,4.08525]
[1777113929609,51.17,77812.5233,0.0,-0.02116,1e-05,4.07724]
[1777113934614,51.18,77812.0533,0.0,-0.02117,1e-05,4.07798]
[1777113941078,51.18,77812.0667,0.0,-0.02117,1e-05,4.07927]
[1777113946626,51.18,77812.57,0.0,-0.02117,1e-05,4.07813]
[1777113952025,51.18,77812.9,0.0,-0.02115,1e-05,4.07534]
[1777113957060,51.17,77813.26,0.0,-0.02113,1e-05,4.07287]
[1777113958089,51.17,77813.26,0.0,-0.02113,1e-05,4.07287]
[1777113963643,51.16,77813.8533,0.0,-0.02111,1e-05,4.06963]
[1777113969144,51.16,77813.8633,0.0,-0.0211,1e-05,4.06756]
[1777113974178,51.15,77813.75,0.0,-0.02109,1e-05,4.06609]
[1777113975100,51.15,77813.75,0.0,-0.02109,1e-05,4.06609]
[1777113982662,51.14,77813.6133,0.0,-0.02108,1e-05,4.06369]
[1777113988668,51.14,77813.4733,0.0,-0.02107,1e-05,4.06199]
[1777113992112,51.13,77811.5167,0.0,-0.02108,1e-05,4.06298]
[1777113997677,51.13,77807.72,0.0,-0.02111,1e-05,4.06833]
[1777114003211,51.12,77808.1333,0.0,-0.0211,1e-05,4.06617]
[1777114003241,51.12,77808.1333,0.0,-0.0211,1e-05,4.06617]
[1777114004360,51.12,77808.1333,0.0,-0.02109,1e-05,4.0655]
[1777114010243,51.12,77807.8833,0.0,-0.02108,1e-05,4.064]
[1777114011474,51.11,77807.8833,0.0,-0.02108,1e-05,4.06367]
[1777114016696,51.11,77808.6133,0.0,-0.02106,1e-05,4.06028]
[1777114017665,51.11,77808.6133,0.0,-0.02106,1e-05,4.06028]
[1777114023005,51.1,77808.5967,0.0,-0.02105,1e-05,4.05839]
[1777114032712,51.09,77794.1633,0.0,-0.02121,1e-05,4.08326]
[1777114034739,51.09,77793.9333,0.0,-0.02121,1e-05,4.08299]
[1777114041721,51.08,77791.03,0.0,-0.02123,1e-05,4.08617]
[1777114046726,51.08,77790.1833,0.0,-0.02123,1e-05,4.086]
[1777114051750,51.07,77789.18,0.0,-0.02123,1e-05,4.08652]
[1777114057737,51.06,77787.7767,0.0,-0.02122,1e-05,4.08492]
[1777114062742,51.06,77787.1367,0.0,-0.02122,1e-05,4.08437]
[1777114062958,51.06,77787.1367,0.0,-0.02122,1e-05,4.08437]
[1777114066453,51.06,77787.1367,0.0,-0.02122,1e-05,4.08401]
[1777114067591,51.05,77787.1367,0.0,-0.02121,1e-05,4.08293]
[1777114072752,51.05,77785.32,0.0,-0.02122,1e-05,4.08437]
[1777114077757,51.04,77778.4967,0.0,-0.02129,1e-05,4.09594]
[1777114079960,51.04,77778.1233,0.0,-0.02129,1e-05,4.09592]
[1777114085764,51.04,77776.0333,0.0,-0.02132,1e-05,4.10051]
[1777114090769,51.04,77772.5567,0.0,-0.02137,1e-05,4.10887]
[1777114095774,51.05,77772.75,0.0,-0.02138,1e-05,4.10992]
[1777114096980,51.05,77772.75,0.0,-0.02138,1e-05,4.1102]
[1777114103077,51.06,77773.79,0.0,-0.02138,1e-05,4.11015]
[1777114109118,51.05,77775.01,0.0,-0.02135,1e-05,4.10534]
[1777114113991,51.04,77775.5067,0.0,-0.02133,1e-05,4.10096]
[1777114119189,51.04,77768.2,0.0,-0.0214,1e-05,4.11299]
[1777114125233,51.03,77767.4333,0.0,-0.0214,1e-05,4.11205]
[1777114130270,51.02,77767.2967,0.0,-0.02139,1e-05,4.1103]
[1777114131027,51.02,77767.2967,0.0,-0.02139,1e-05,4.1103]
[1777114136312,51.02,77766.63,0.0,-0.02139,1e-05,4.11058]
[1777114141821,51.01,77767.9067,0.0,-0.02136,1e-05,4.10606]
[1777114147391,51.01,77768.2233,0.0,-0.02134,1e-05,4.10308]
[1777114148049,51.01,77768.2233,0.0,-0.02134,1e-05,4.10308]
[1777114158468,51.0,77769.09,0.0,-0.02132,1e-05,4.09923]
[1777114163843,50.99,77769.9167,0.0,-0.0213,1e-05,4.0957]
[1777114165060,50.99,77769.9167,0.0,-0.0213,1e-05,4.0957]
[1777114170552,50.98,77770.1167,0.0,-0.02128,1e-05,4.0927]
[1777114175587,50.98,77770.5,0.0,-0.02125,1e-05,4.08829]
[1777114179729,50.98,77771.3467,0.0,-0.02124,1e-05,4.08555]
[1777114179792,50.97,77771.3467,0.0,-0.02123,1e-05,4.08519]
[1777114180818,50.97,77771.3467,0.0,-0.02123,1e-05,4.08519]
[1777114180860,50.98,77771.02,0.0,-0.02124,1e-05,4.086]
[1777114185865,50.97,77770.6667,0.0,-0.02124,1e-05,4.08561]
[1777114190590,50.98,77770.2333,0.0,-0.02125,1e-05,4.0878]
[1777114195875,50.98,77770.2133,0.0,-0.02126,1e-05,4.0898]
[1777114200880,50.99,77770.2533,0.0,-0.02127,1e-05,4.09134]
[1777114206804,50.99,77770.5833,0.0,-0.02128,1e-05,4.09262]
[1777114207601,50.99,77770.5833,0.0,-0.02128,1e-05,4.09262]
[1777114213853,51.0,77771.1267,0.0,-0.02129,1e-05,4.09378]
[1777114218898,51.01,77771.5267,0.0,-0.02129,1e-05,4.09458]
[1777114220800,51.01,77771.5267,0.0,-0.02129,1e-05,4.09489]
[1777114225905,51.01,77771.5233,0.0,-0.0213,1e-05,4.09678]
[1777114230910,51.02,77771.6267,0.0,-0.02131,1e-05,4.09812]
[1777114235915,51.02,77771.2967,0.0,-0.02132,1e-05,4.09848]
[1777114237811,51.02,77771.2967,0.0,-0.02132,1e-05,4.09848]
[1777114244063,51.03,77772.0033,0.0,-0.02132,1e-05,4.09953]
[1777114253933,51.04,77771.5333,0.0,-0.02135,1e-05,4.10347]
[1777114254846,51.04,77771.5333,0.0,-0.02135,1e-05,4.10347]
[1777114260175,51.04,77770.8867,0.0,-0.02137,1e-05,4.10651]
[1777114265945,51.05,77769.5033,0.0,-0.02139,1e-05,4.11097]
[1777114270878,51.05,77769.7767,0.0,-0.0214,1e-05,4.11156]
[1777114276287,51.06,77770.25,0.0,-0.0214,1e-05,4.11261]
[1777114281322,51.06,77770.6033,0.0,-0.02141,1e-05,4.11331]
[1777114283405,51.06,77770.6033,0.0,-0.02141,1e-05,4.11359]
[1777114283443,51.06,77770.6033,0.0,-0.02141,1e-05,4.11359]
[1777114284584,51.07,77770.6033,0.0,-0.02141,1e-05,4.11386]
[1777114290388,51.07,77770.0533,0.0,-0.02143,1e-05,4.11688]
[1777114295975,51.08,77779.05,0.0,-0.02132,1e-05,4.09872]
[1777114296406,51.08,77779.05,0.0,-0.02132,1e-05,4.09872]
[1777114302982,51.07,77780.3333,0.0,-0.02129,1e-05,4.0935]
[1777114308514,51.06,77780.92,0.0,-0.02126,1e-05,4.09009]
[1777114313430,51.06,77781.2333,0.0,-0.02125,1e-05,4.08799]
[1777114319591,51.05,77781.8467,0.0,-0.02123,1e-05,4.08424]
[1777114325004,51.04,77781.9933,0.0,-0.02122,1e-05,4.08216]
[1777114330009,51.04,77782.6967,0.0,-0.0212,1e-05,4.079]
[1777114330440,51.04,77782.6967,0.0,-0.0212,1e-05,4.079]
[1777114332234,51.04,77782.6967,0.0,-0.02119,1e-05,4.07865]
[1777114333443,51.03,77782.6967,0.0,-0.02119,1e-05,4.07795]
[1777114334794,51.03,77782.6967,0.0,-0.02119,1e-05,4.0776]
[1777114335973,51.03,77782.6967,0.0,-0.02119,1e-05,4.07726]
[1777114342023,51.02,77783.1633,0.0,-0.02116,1e-05,4.07394]
[1777114347028,51.02,77783.5033,0.0,-0.02115,1e-05,4.07158]
[1777114347455,51.02,77783.5033,0.0,-0.02115,1e-05,4.07158]
[1777114352827,51.01,77783.72,0.0,-0.02113,1e-05,4.06734]
[1777114357861,51.01,77786.78,0.0,-0.02108,1e-05,4.05975]
[1777114362897,51.0,77784.3033,0.0,-0.0211,1e-05,4.06303]
[1777114364466,51.0,77784.4633,0.0,-0.0211,1e-05,4.0624]
[1777114367948,51.0,77783.4733,0.0,-0.0211,1e-05,4.06338]
[1777114368010,51.0,77783.4733,0.0,-0.0211,1e-05,4.06305]
[1777114374058,51.0,77780.6333,0.0,-0.02114,1e-05,4.06975]
[1777114375050,51.0,77780.6333,0.0,-0.02114,1e-05,4.06975]
[1777114375057,51.0,77780.6333,0.0,-0.02114,1e-05,4.06975]
[1777114375059,51.0,77780.65,0.0,-0.02114,1e-05,4.0699]
[1777114381027,51.0,77780.5533,0.0,-0.02113,1e-05,4.06812]
[1777114386062,50.99,77777.2533,0.0,-0.02116,1e-05,4.07295]
[1777114389990,50.99,77776.1567,0.0,-0.02117,1e-05,4.07443]
[1777114395079,50.98,77775.44,0.0,-0.02117,1e-05,4.07349]
[1777114400084,50.98,77774.7767,0.0,-0.02116,1e-05,4.07312]
[1777114407003,50.97,77774.7867,0.0,-0.02116,1e-05,4.07276]
[1777114418102,50.96,77771.5467,0.0,-0.02116,1e-05,4.07165]
[1777114423107,50.96,77769.31,0.0,-0.0212,1e-05,4.07781]
[1777114424023,50.96,77769.31,0.0,-0.0212,1e-05,4.07781]
[1777114436120,50.98,77769.05,0.0,-0.02123,1e-05,4.08277]
[1777114441031,50.98,77769.05,0.0,-0.02123,1e-05,4.08277]
[1777114446482,50.99,77769.0033,0.0,-0.02125,1e-05,4.08653]
[1777114451517,50.99,77769.5333,0.0,-0.02125,1e-05,4.08714]
[1777114454538,51.0,77795.96,0.0,-0.02093,1e-05,4.03641]
[1777114457519,51.0,77795.7,0.0,-0.02094,1e-05,4.03774]
[1777114462593,51.0,77796.9033,0.0,-0.02093,1e-05,4.03512]
[1777114467628,50.99,77792.58,0.0,-0.02097,1e-05,4.04217]
[1777114472664,51.0,77791.7767,0.0,-0.02098,1e-05,4.04324]
[1777114474555,51.0,77791.5833,0.0,-0.02098,1e-05,4.04401]
[1777114480165,51.01,77786.9433,0.0,-0.02106,1e-05,4.05544]
[1777114485754,51.01,77782.39,0.0,-0.02113,1e-05,4.06661]
[1777114490790,51.02,77778.4333,0.0,-0.02119,1e-05,4.07614]
[1777114491575,51.02,77778.4333,0.0,-0.02119,1e-05,4.07614]
[1777114499183,51.03,77776.4267,0.0,-0.02123,1e-05,4.08279]
[1777114504188,51.03,77774.6533,0.0,-0.02126,1e-05,4.08793]
[1777114508609,51.04,77775.15,0.0,-0.02126,1e-05,4.08825]
[1777114514543,51.04,77774.2733,0.0,-0.02128,1e-05,4.09125]
[1777114521205,51.05,77774.3867,0.0,-0.0213,1e-05,4.09385]
[1777114521808,51.05,77774.3867,0.0,-0.0213,1e-05,4.09385]
[1777114528051,51.06,77775.2533,0.0,-0.0213,1e-05,4.09432]
[1777114533217,51.05,77776.94,0.0,-0.02126,1e-05,4.08729]
[1777114538222,51.04,77778.03,0.0,-0.02123,1e-05,4.08333]
[1777114538819,51.04,77778.03,0.0,-0.02123,1e-05,4.08333]
[1777114544163,51.04,77778.03,0.0,-0.02122,1e-05,4.08119]
[1777114551211,51.03,77779.18,0.0,-0.02119,1e-05,4.07648]
[1777114555830,51.03,77779.7467,0.0,-0.02117,1e-05,4.07399]
[1777114567108,51.02,77779.5367,0.0,-0.02117,1e-05,4.07338]
[1777114567182,51.02,77779.5367,0.0,-0.02117,1e-05,4.07338]
[1777114568400,51.01,77780.3667,0.0,-0.02114,1e-05,4.06838]
[1777114574258,51.01,77783.07,0.0,-0.02109,1e-05,4.06111]
[1777114579263,51.0,77785.3133,0.0,-0.02106,1e-05,4.05518]
[1777114581359,51.0,77784.7733,0.0,-0.02106,1e-05,4.05563]
[1777114589273,51.0,77784.31,0.0,-0.02107,1e-05,4.05751]
[1777114590817,51.0,77784.31,0.0,-0.02107,1e-05,4.05751]
[1777114591906,51.0,77784.31,0.0,-0.02108,1e-05,4.05826]
[1777114595386,51.01,77784.95,0.0,-0.02107,1e-05,4.05669]
[1777114602026,51.02,77786.6667,0.0,-0.02106,1e-05,4.05561]
[1777114602059,51.02,77786.6667,0.0,-0.02106,1e-05,4.05561]
[1777114606494,51.02,77785.5267,0.0,-0.02109,1e-05,4.05934]
[1777114606861,51.02,77785.5267,0.0,-0.02109,1e-05,4.05934]
[1777114606979,51.02,77785.5267,0.0,-0.02109,1e-05,4.06008]
[1777114612692,51.04,77785.8933,0.0,-0.02111,1e-05,4.06379]
[1777114614223,51.04,77785.8933,0.0,-0.02112,1e-05,4.06467]
[1777114614298,51.04,77785.2833,0.0,-0.02113,1e-05,4.06675]
[1777114620304,51.05,77783.6067,0.0,-0.02116,1e-05,4.07215]
[1777114623885,51.05,77782.6233,0.0,-0.02118,1e-05,4.07512]
[1777114629313,51.06,77780.5233,0.0,-0.02122,1e-05,4.08128]
[1777114630946,51.06,77780.5233,0.0,-0.02122,1e-05,4.08128]
[1777114636320,51.07,77781.1633,0.0,-0.02123,1e-05,4.08232]
[1777114637244,51.07,77781.1633,0.0,-0.02123,1e-05,4.08232]
[1777114637248,51.07,77781.1633,0.0,-0.02123,1e-05,4.08232]
[1777114647331,51.08,77783.7533,0.0,-0.02122,1e-05,4.08088]
[1777114648744,51.08,77783.7533,0.0,-0.02122,1e-05,4.08121]
[1777114648767,51.08,77783.7533,0.0,-0.02122,1e-05,4.08121]
[1777114652301,51.08,77782.44,0.0,-0.02123,1e-05,4.08294]
[1777114662991,51.09,77783.1133,0.0,-0.02125,1e-05,4.08552]
[1777114664539,51.09,77783.1167,0.0,-0.02125,1e-05,4.08584]
[1777114664551,51.09,77783.1167,0.0,-0.02125,1e-05,4.08584]
[1777114666699,51.1,77783.1167,0.0,-0.02125,1e-05,4.08647]
[1777114672054,51.1,77782.9367,0.0,-0.02127,1e-05,4.08871]
[1777114674922,51.1,77784.54,0.0,-0.02125,1e-05,4.08619]
[1777114681366,51.11,77785.3533,0.0,-0.02126,1e-05,4.08682]
[1777114686372,51.12,77783.27,0.0,-0.02129,1e-05,4.09249]
[1777114691940,51.12,77781.6733,0.0,-0.02132,1e-05,4.09716]
[1777114697230,51.13,77781.8867,0.0,-0.02133,1e-05,4.09853]
[1777114702388,51.13,77782.9533,0.0,-0.02133,1e-05,4.0979]
[1777114707393,51.14,77783.6867,0.0,-0.02133,1e-05,4.09794]
[1777114708951,51.14,77783.6867,0.0,-0.02133,1e-05,4.09823]
[1777114714349,51.14,77784.2733,0.0,-0.02132,1e-05,4.09701]
[1777114719405,51.15,77766.3567,0.0,-0.02155,1e-05,4.13368]
[1777114724410,51.15,77766.1233,0.0,-0.02156,1e-05,4.1353]
[1777114725978,51.15,77766.1233,0.0,-0.02156,1e-05,4.1353]
[1777114731417,51.15,77763.3833,0.0,-0.02161,1e-05,4.14233]
[1777114731698,51.15,77763.3833,0.0,-0.02161,1e-05,4.14233]
[1777114731744,51.16,77763.3833,0.0,-0.02161,1e-05,4.14255]
[1777114737424,51.17,77764.0333,0.0,-0.02162,1e-05,4.14494]
[1777114738905,51.17,77763.8933,0.0,-0.02163,1e-05,4.14595]
[1777114738908,51.17,77763.8933,0.0,-0.02163,1e-05,4.14595]
[1777114738981,51.17,77763.8933,0.0,-0.02163,1e-05,4.14668]
[1777114744435,51.17,77764.3,0.0,-0.02164,1e-05,4.14692]
[1777114749440,51.18,77763.9467,0.0,-0.02165,1e-05,4.14865]
[1777114751490,51.18,77763.9933,0.0,-0.02165,1e-05,4.14897]
[1777114757448,51.18,77766.33,0.0,-0.02163,1e-05,4.14556]
[1777114763454,51.18,77777.7067,0.0,-0.02148,1e-05,4.12168]
[1777114768514,51.17,77777.7067,0.0,-0.02146,1e-05,4.11993]
[1777114775465,51.16,77779.48,0.0,-0.02141,1e-05,4.11117]
[1777114780811,51.16,77779.3433,0.0,-0.0214,1e-05,4.10893]
[1777114785536,51.15,77781.0233,0.0,-0.02137,1e-05,4.10398]
[1777114791480,51.14,77780.18,0.0,-0.02136,1e-05,4.10322]
[1777114797486,51.13,77774.7467,0.0,-0.02142,1e-05,4.11147]
[1777114802558,51.13,77774.83,0.0,-0.0214,1e-05,4.10923]
[1777114808022,51.12,77774.7033,0.0,-0.02139,1e-05,4.10702]
[1777114813056,51.11,77772.3,0.0,-0.02141,1e-05,4.10971]
[1777114818507,51.11,77771.6267,0.0,-0.0214,1e-05,4.10899]
[1777114819581,51.11,77771.6267,0.0,-0.0214,1e-05,4.10899]
[1777114825141,51.1,77768.0667,0.0,-0.02143,1e-05,4.11313]
[1777114830176,51.09,77766.2133,0.0,-0.02144,1e-05,4.11471]
[1777114835211,51.09,77765.6767,0.0,-0.02142,1e-05,4.11185]
[1777114836603,51.08,77765.4867,0.0,-0.02142,1e-05,4.11181]
[1777114842531,51.08,77764.0933,0.0,-0.02143,1e-05,4.11208]
[1777114848537,51.07,77759.3467,0.0,-0.02147,1e-05,4.11896]
[1777114853647,51.06,77759.57,0.0,-0.02145,1e-05,4.1164]
[1777114859384,51.05,77757.7167,0.0,-0.02146,1e-05,4.11754]
[1777114864419,51.05,77757.84,0.0,-0.02145,1e-05,4.1152]
[1777114870461,51.04,77758.2333,0.0,-0.02143,1e-05,4.11194]
[1777114870672,51.04,77758.2333,0.0,-0.02143,1e-05,4.11194]
[1777114877509,51.03,77758.6267,0.0,-0.0214,1e-05,4.10831]
[1777114882545,51.02,77756.81,0.0,-0.02141,1e-05,4.1099]
[1777114887576,51.02,77756.6033,0.0,-0.0214,1e-05,4.10829]
[1777114887703,51.02,77756.6033,0.0,-0.0214,1e-05,4.10829]
[1777114894583,51.01,77756.6733,0.0,-0.02138,1e-05,4.10352]
[1777114900589,51.0,77754.9767,0.0,-0.02138,1e-05,4.10451]
[1777114904727,51.0,77755.7133,0.0,-0.02137,1e-05,4.10149]
[1777114910599,50.99,77755.9933,0.0,-0.02135,1e-05,4.09862]
[1777114916605,50.98,77756.3967,0.0,-0.02133,1e-05,4.09554]
[1777114921610,50.98,77755.0433,0.0,-0.02133,1e-05,4.09632]
[1777114921749,50.98,77755.0433,0.0,-0.02133,1e-05,4.09632]
[1777114928867,50.97,77755.9867,0.0,-0.02131,1e-05,4.09184]
[1777114934623,50.96,77756.2533,0.0,-0.02129,1e-05,4.08912]
[1777114938760,50.96,77756.5767,0.0,-0.02128,1e-05,4.08703]
[1777114943972,50.95,77758.35,0.0,-0.02124,1e-05,4.0814]
[1777114949007,50.95,77757.4633,0.0,-0.02124,1e-05,4.08141]
[1777114954041,50.94,77758.64,0.0,-0.02121,1e-05,4.07554]
[1777114955771,50.94,77759.4167,0.0,-0.0212,1e-05,4.07367]
[1777114961649,50.93,77765.2667,0.0,-0.02111,1e-05,4.06024]
[1777114967655,50.93,77763.6333,0.0,-0.02112,1e-05,4.06158]
[1777114972794,50.92,77763.1767,0.0,-0.02112,1e-05,4.06091]
[1777114978667,50.92,77758.3667,0.0,-0.02116,1e-05,4.06845]
[1777114983672,50.91,77757.8533,0.0,-0.02116,1e-05,4.06785]
[1777114989288,50.91,77757.7867,0.0,-0.02115,1e-05,4.06606]
[1777114989817,50.91,77757.7867,0.0,-0.02115,1e-05,4.06606]
[1777114996689,50.9,77756.4833,0.0,-0.02115,1e-05,4.06641]
[1777115000410,50.9,77756.6033,0.0,-0.02114,1e-05,4.06522]
[1777115000475,50.9,77756.6033,0.0,-0.02114,1e-05,4.06522]
[1777115001665,50.9,77756.6033,0.0,-0.02114,1e-05,4.0649]
[1777115007700,50.89,77757.39,0.0,-0.02112,1e-05,4.06117]
[1777115012705,50.88,77757.41,0.0,-0.0211,1e-05,4.05777]
[1777115015333,50.88,77757.5233,0.0,-0.0211,1e-05,4.05694]
[1777115023541,50.87,77757.2167,0.0,-0.02108,1e-05,4.05485]
[1777115028576,50.87,77757.2533,0.0,-0.02107,1e-05,4.05331]
[1777115032343,50.87,77757.3233,0.0,-0.02107,1e-05,4.05229]
[1777115037639,50.86,77757.29,0.0,-0.02106,1e-05,4.05062]
[1777115042735,50.86,77757.0433,0.0,-0.02105,1e-05,4.04967]
[1777115048716,50.85,77755.69,0.0,-0.02106,1e-05,4.05062]
[1777115049359,50.85,77755.69,0.0,-0.02106,1e-05,4.05062]
[1777115054747,50.85,77756.9433,0.0,-0.02103,1e-05,4.04647]
[1777115059752,50.84,77759.3167,0.0,-0.02099,1e-05,4.04041]
[1777115064757,50.84,77764.9433,0.0,-0.02092,1e-05,4.02813]
[1777115066365,50.84,77764.9467,0.0,-0.02091,1e-05,4.02787]
[1777115073766,50.83,77764.46,0.0,-0.0209,1e-05,4.02504]
[1777115077487,50.83,77763.72,0.0,-0.0209,1e-05,4.02576]
[1777115077496,50.83,77763.72,0.0,-0.0209,1e-05,4.02576]
[1777115077587,50.83,77763.72,0.0,-0.0209,1e-05,4.02552]
[1777115077963,50.83,77763.72,0.0,-0.0209,1e-05,4.02552]
[1777115079215,50.83,77763.72,0.0,-0.0209,1e-05,4.0258]
[1777115084773,50.83,77762.6333,0.0,-0.02093,1e-05,4.02928]
[1777115085986,50.83,77762.63,0.0,-0.02093,1e-05,4.02982]
[1777115086061,50.83,77762.63,0.0,-0.02093,1e-05,4.03009]
[1777115090827,50.83,77762.1133,0.0,-0.02093,1e-05,4.0301]
[1777115097077,50.83,77757.0567,0.0,-0.02099,1e-05,4.03963]
[1777115102112,50.84,77760.3867,0.0,-0.02096,1e-05,4.03524]
[1777115107148,50.84,77761.3133,0.0,-0.02096,1e-05,4.03556]
[1777115108904,50.85,77761.0367,0.0,-0.02097,1e-05,4.03653]
[1777115114811,50.85,77758.9633,0.0,-0.02101,1e-05,4.04312]
[1777115121246,50.86,77758.5167,0.0,-0.02104,1e-05,4.04686]
[1777115125927,50.87,77758.1233,0.0,-0.02105,1e-05,4.04885]
[1777115132631,50.87,77758.2233,0.0,-0.02105,1e-05,4.04962]
[1777115138365,50.88,77749.3867,0.0,-0.02118,1e-05,4.06965]
[1777115142950,50.89,77747.8133,0.0,-0.02121,1e-05,4.07419]
[1777115148483,50.9,77745.3233,0.0,-0.02127,1e-05,4.08395]
[1777115148584,50.9,77745.3233,0.0,-0.02127,1e-05,4.08428]
[1777115154482,50.93,77744.7433,0.0,-0.02133,1e-05,4.0933]
[1777115155317,50.93,77744.7433,0.0,-0.02133,1e-05,4.0933]
[1777115155383,50.93,77744.7433,0.0,-0.02133,1e-05,4.09362]
[1777115160523,50.93,77745.68,0.0,-0.02133,1e-05,4.09337]
[1777115165559,50.94,77748.5033,0.0,-0.0213,1e-05,4.08941]
[1777115173876,50.93,77749.1567,0.0,-0.02128,1e-05,4.08524]
[1777115174373,50.93,77749.1567,0.0,-0.02128,1e-05,4.08524]
[1777115175690,50.93,77749.1567,0.0,-0.02127,1e-05,4.08489]
[1777115180884,50.93,77749.7467,0.0,-0.02126,1e-05,4.08299]
[1777115186708,50.93,77750.2333,0.0,-0.02127,1e-05,4.08405]
[1777115191742,50.94,77749.8733,0.0,-0.02127,1e-05,4.0846]
[1777115196778,50.94,77750.3467,0.0,-0.02127,1e-05,4.08464]
[1777115201813,50.94,77750.9067,0.0,-0.02126,1e-05,4.08178]
[1777115206848,50.93,77750.4067,0.0,-0.02125,1e-05,4.08102]
[1777115211882,50.92,77750.05,0.0,-0.02125,1e-05,4.07999]
[1777115216918,50.92,77750.3067,0.0,-0.02123,1e-05,4.07776]
[1777115221925,50.91,77747.1367,0.0,-0.02126,1e-05,4.08229]
[1777115226930,50.91,77745.3533,0.0,-0.02127,1e-05,4.08407]
[1777115233937,50.9,77743.0067,0.0,-0.02129,1e-05,4.08624]
[1777115239072,50.9,77742.69,0.0,-0.02128,1e-05,4.0851]
[1777115244948,50.89,77741.7633,0.0,-0.02128,1e-05,4.08482]
[1777115249953,50.88,77743.03,0.0,-0.02125,1e-05,4.08058]
[1777115254958,50.88,77740.6533,0.0,-0.02126,1e-05,4.08173]
[1777115260964,50.87,77738.7367,0.0,-0.02127,1e-05,4.08345]
[1777115266261,50.86,77738.2667,0.0,-0.02127,1e-05,4.08228]
[1777115271296,50.86,77726.2467,0.0,-0.02141,1e-05,4.10423]
[1777115276331,50.85,77726.26,0.0,-0.02139,1e-05,4.1023]
[1777115281366,50.85,77732.95,0.0,-0.0213,1e-05,4.08722]
[1777115286404,50.84,77732.5933,0.0,-0.02129,1e-05,4.08617]
[1777115291439,50.84,77729.39,0.0,-0.02132,1e-05,4.09073]
[1777115296473,50.83,77730.5333,0.0,-0.0213,1e-05,4.0867]
[1777115302010,50.83,77731.5,0.0,-0.02127,1e-05,4.08306]
[1777115308017,50.82,77734.3267,0.0,-0.02123,1e-05,4.07544]
[1777115313593,50.81,77734.7667,0.0,-0.0212,1e-05,4.07079]
[1777115319028,50.81,77732.1033,0.0,-0.02122,1e-05,4.07444]
[1777115321658,50.81,77732.1033,0.0,-0.02122,1e-05,4.07379]
[1777115327690,50.8,77733.9133,0.0,-0.02118,1e-05,4.06796]
[1777115332304,50.8,77734.5067,0.0,-0.02117,1e-05,4.06554]
[1777115332341,50.8,77734.5067,0.0,-0.02117,1e-05,4.06554]
[1777115333608,50.79,77734.5067,0.0,-0.02116,1e-05,4.06523]
[1777115339775,50.79,77735.0667,0.0,-0.02114,1e-05,4.06199]
[1777115344810,50.78,77734.3233,0.0,-0.02114,1e-05,4.06195]
[1777115347180,50.78,77733.94,0.0,-0.02115,1e-05,4.0621]
[1777115352866,50.78,77732.9733,0.0,-0.02115,1e-05,4.0622]
[1777115357901,50.77,77731.4433,0.0,-0.02116,1e-05,4.0637]
[1777115363071,50.77,77730.7367,0.0,-0.02116,1e-05,4.06358]
[1777115364185,50.77,77730.7367,0.0,-0.02115,1e-05,4.06327]
[1777115369086,50.76,77729.8633,0.0,-0.02116,1e-05,4.06348]
[1777115370346,50.76,77729.8633,0.0,-0.02115,1e-05,4.06318]
[1777115376083,50.75,77729.2333,0.0,-0.02114,1e-05,4.06079]
[1777115381219,50.75,77729.7267,0.0,-0.02113,1e-05,4.05834]
[1777115387094,50.74,77726.5033,0.0,-0.02116,1e-05,4.06292]
[1777115393100,50.74,77726.1533,0.0,-0.02115,1e-05,4.06181]
[1777115398105,50.73,77726.3433,0.0,-0.02114,1e-05,4.05996]
[1777115398242,50.73,77726.3433,0.0,-0.02114,1e-05,4.05996]
[1777115404111,50.73,77721.5267,0.0,-0.02119,1e-05,4.06772]
[1777115407058,50.73,77720.19,0.0,-0.0212,1e-05,4.06975]
[1777115407114,50.72,77720.0567,0.0,-0.0212,1e-05,4.0697]
[1777115408035,50.72,77720.0567,0.0,-0.0212,1e-05,4.0697]
[1777115409116,50.72,77720.2367,0.0,-0.0212,1e-05,4.06924]
[1777115410100,50.72,77720.2367,0.0,-0.0212,1e-05,4.06924]
[1777115410117,50.72,77720.2333,0.0,-0.02119,1e-05,4.06894]
[1777115414683,50.73,77720.4,0.0,-0.02121,1e-05,4.07129]
[1777115414784,50.74,77720.4,0.0,-0.02122,1e-05,4.07308]
[1777115415357,50.74,77720.4,0.0,-0.02122,1e-05,4.07308]
[1777115415458,50.74,77720.4,0.0,-0.02122,1e-05,4.07345]
[1777115417082,50.74,77720.4,0.0,-0.02122,1e-05,4.07345]
[1777115417124,50.74,77720.9567,0.0,-0.02122,1e-05,4.07324]
[1777115417931,50.74,77720.9567,0.0,-0.02122,1e-05,4.07324]
[1777115417970,50.74,77720.9567,0.0,-0.02122,1e-05,4.07324]
[1777115419870,50.74,77721.58,0.0,-0.02122,1e-05,4.07274]
[1777115419879,50.74,77721.58,0.0,-0.02122,1e-05,4.07312]
[1777115421365,50.75,77726.5867,0.0,-0.02116,1e-05,4.06411]
[1777115421466,50.75,77726.5867,0.0,-0.02117,1e-05,4.06502]
[1777115427070,50.76,77727.6567,0.0,-0.02116,1e-05,4.06444]
[1777115428136,50.76,77727.47,0.0,-0.02117,1e-05,4.06489]
[1777115433426,50.75,77726.66,0.0,-0.02116,1e-05,4.06285]
[1777115435176,50.75,77725.9233,0.0,-0.02116,1e-05,4.06401]
[1777115441627,50.75,77726.0633,0.0,-0.02116,1e-05,4.06312]
[1777115447154,50.74,77725.7233,0.0,-0.02114,1e-05,4.06081]
[1777115452159,50.73,77725.69,0.0,-0.02114,1e-05,4.0594]
[1777115455743,50.73,77725.69,0.0,-0.02113,1e-05,4.05852]
[1777115455807,50.73,77725.69,0.0,-0.02113,1e-05,4.05823]
[1777115462169,50.73,77725.3467,0.0,-0.02114,1e-05,4.06025]
[1777115462777,50.73,77725.3467,0.0,-0.02114,1e-05,4.06025]
[1777115462856,50.73,77725.3467,0.0,-0.02114,1e-05,4.06047]
[1777115468175,50.73,77725.0267,0.0,-0.02114,1e-05,4.05963]
[1777115474181,50.72,77724.8333,0.0,-0.02113,1e-05,4.05826]
[1777115480758,50.72,77724.4967,0.0,-0.02112,1e-05,4.05689]
[1777115484156,50.72,77724.16,0.0,-0.02112,1e-05,4.05727]
[1777115485472,50.71,77724.0433,0.0,-0.02112,1e-05,4.05663]
[1777115490828,50.71,77724.0233,0.0,-0.02111,1e-05,4.05496]
[1777115495863,50.7,77725.05,0.0,-0.02108,1e-05,4.04971]
[1777115500898,50.7,77724.74,0.0,-0.02107,1e-05,4.04895]
[1777115505933,50.7,77724.5733,0.0,-0.02107,1e-05,4.04792]
[1777115513989,50.69,77724.46,0.0,-0.02106,1e-05,4.04599]
[1777115519024,50.69,77724.2733,0.0,-0.02105,1e-05,4.04503]
[1777115524063,50.68,77728.2333,0.0,-0.02099,1e-05,4.03594]
[1777115529098,50.68,77733.1067,0.0,-0.02093,1e-05,4.02518]
[1777115532756,50.68,77733.37,0.0,-0.02092,1e-05,4.02398]
[1777115533197,50.68,77733.37,0.0,-0.02092,1e-05,4.02398]
[1777115534470,50.67,77733.3367,0.0,-0.02092,1e-05,4.02359]
[1777115540174,50.67,77734.62,0.0,-0.02089,1e-05,4.01973]
[1777115542197,50.67,77734.9567,0.0,-0.02089,1e-05,4.01885]
[1777115543419,50.67,77735.7067,0.0,-0.02087,1e-05,4.01695]
[1777115543433,50.67,77735.7067,0.0,-0.02087,1e-05,4.01695]
[1777115551259,50.66,77737.6767,0.0,-0.02083,1e-05,4.00958]
[1777115553600,50.66,77737.6767,0.0,-0.02083,1e-05,4.00958]
[1777115559276,50.66,77738.3333,0.0,-0.02081,1e-05,4.0067]
[1777115564281,50.65,77735.7367,0.0,-0.02084,1e-05,4.0108]
[1777115570287,50.65,77735.0267,0.0,-0.02084,1e-05,4.01098]
[1777115571304,50.65,77735.0267,0.0,-0.02084,1e-05,4.01098]
[1777115576444,50.65,77735.0467,0.0,-0.02083,1e-05,4.00973]
[1777115582299,50.64,77735.24,0.0,-0.02082,1e-05,4.00816]
[1777115587304,50.64,77735.21,0.0,-0.02082,1e-05,4.00724]
[1777115588313,50.64,77735.1767,0.0,-0.02082,1e-05,4.00711]
[1777115594311,50.64,77735.2233,0.0,-0.02081,1e-05,4.00585]
[1777115599316,50.63,77735.02,0.0,-0.02081,1e-05,4.00529]
[1777115604874,50.63,77726.01,0.0,-0.02091,1e-05,4.02194]
[1777115611328,50.63,77725.8967,0.0,-0.02089,1e-05,4.01881]
[1777115616725,50.62,77725.0933,0.0,-0.0209,1e-05,4.01911]
[1777115621897,50.62,77725.3733,0.0,-0.02089,1e-05,4.01771]
[1777115628345,50.61,77725.6567,0.0,-0.02088,1e-05,4.01589]
[1777115637872,50.61,77730.05,0.0,-0.02081,1e-05,4.00508]
[1777115638920,50.61,77730.05,0.0,-0.02081,1e-05,4.00508]
[1777115644921,50.6,77729.98,0.0,-0.0208,1e-05,4.00391]
[1777115647919,50.6,77731.5033,0.0,-0.02078,1e-05,4.00055]
[1777115652982,50.6,77735.6033,0.0,-0.02072,1e-05,3.99151]
[1777115655942,50.6,77735.13,0.0,-0.02073,1e-05,3.9921]
[1777115662045,50.59,77730.3733,0.0,-0.02078,1e-05,4.00023]
[1777115667383,50.59,77729.5567,0.0,-0.02078,1e-05,4.00093]
[1777115672966,50.59,77729.1733,0.0,-0.02077,1e-05,3.99897]
[1777115678394,50.59,77723.7933,0.0,-0.02083,1e-05,4.00838]
[1777115684199,50.58,77725.3967,0.0,-0.02081,1e-05,4.0041]
[1777115687271,50.58,77725.8,0.0,-0.0208,1e-05,4.00294]
[1777115687304,50.58,77725.8,0.0,-0.0208,1e-05,4.00294]
[1777115688458,50.58,77725.77,0.0,-0.0208,1e-05,4.00264]
[1777115694270,50.58,77725.7167,0.0,-0.02079,1e-05,4.00166]
[1777115698482,50.57,77725.6267,0.0,-0.02079,1e-05,4.00111]
[1777115704340,50.57,77729.5467,0.0,-0.02073,1e-05,3.99238]
[1777115709375,50.57,77730.4167,0.0,-0.02072,1e-05,3.98987]
[1777115714411,50.57,77729.9767,0.0,-0.02072,1e-05,3.98994]
[1777115715508,50.57,77729.99,0.0,-0.02072,1e-05,3.98975]
[1777115727446,50.56,77730.4767,0.0,-0.0207,1e-05,3.98694]
[1777115732451,50.56,77732.0633,0.0,-0.02067,1e-05,3.98127]
[1777115732515,50.56,77732.0633,0.0,-0.02067,1e-05,3.98127]
[1777115739458,50.55,77731.48,0.0,-0.02067,1e-05,3.98141]
[1777115744463,50.55,77736.7167,0.0,-0.0206,1e-05,3.9705]
[1777115749468,50.55,77736.0867,0.0,-0.0206,1e-05,3.97111]
[1777115749526,50.55,77736.0867,0.0,-0.0206,1e-05,3.97111]
[1777115759478,50.55,77734.83,0.0,-0.02061,1e-05,3.9723]
[1777115761590,50.55,77734.1433,0.0,-0.02062,1e-05,3.97339]
[1777115761629,50.55,77734.1433,0.0,-0.02062,1e-05,3.97339]
[1777115762900,50.54,77734.1433,0.0,-0.02062,1e-05,3.97326]
[1777115768789,50.54,77735.8433,0.0,-0.02059,1e-05,3.96907]
[1777115775043,50.54,77735.9133,0.0,-0.02059,1e-05,3.96846]
[1777115780874,50.54,77735.9667,0.0,-0.02058,1e-05,3.9674]
[1777115786506,50.54,77735.87,0.0,-0.02058,1e-05,3.96699]
[1777115791511,50.53,77735.63,0.0,-0.02057,1e-05,3.96507]
[1777115792053,50.53,77735.63,0.0,-0.02057,1e-05,3.96507]
[1777115792957,50.53,77735.6233,0.0,-0.02057,1e-05,3.96485]
[1777115797517,50.53,77734.8033,0.0,-0.02057,1e-05,3.96599]
[1777115802522,50.53,77734.8467,0.0,-0.02057,1e-05,3.96534]
[1777115807527,50.53,77734.3467,0.0,-0.02057,1e-05,3.96575]
[1777115809070,50.53,77734.3467,0.0,-0.02057,1e-05,3.96575]
[1777115814105,50.53,77733.7033,0.0,-0.02057,1e-05,3.9662]
[1777115821154,50.52,77733.28,0.0,-0.02057,1e-05,3.96622]
[1777115826076,50.52,77733.2767,0.0,-0.02057,1e-05,3.96577]
[1777115831224,50.52,77732.9267,0.0,-0.02057,1e-05,3.96577]
[1777115836182,50.52,77732.78,0.0,-0.02057,1e-05,3.96571]
[1777115841294,50.52,77734.2067,0.0,-0.02055,1e-05,3.96214]
[1777115846329,50.51,77735.8367,0.0,-0.02053,1e-05,3.95845]
[1777115851571,50.51,77736.51,0.0,-0.02051,1e-05,3.95484]
[1777115853214,50.51,77736.51,0.0,-0.02051,1e-05,3.95484]
[1777115858413,50.51,77736.0133,0.0,-0.02051,1e-05,3.95516]
[1777115862114,50.51,77736.41,0.0,-0.0205,1e-05,3.9541]
[1777115863395,50.51,77736.41,0.0,-0.0205,1e-05,3.95401]
[1777115863417,50.51,77736.41,0.0,-0.0205,1e-05,3.95401]
[1777115869491,50.51,77736.6267,0.0,-0.02049,1e-05,3.95295]
[1777115874526,50.51,77736.58,0.0,-0.02049,1e-05,3.95259]
[1777115878730,50.51,77736.02,0.0,-0.0205,1e-05,3.9535]
[1777115885603,50.5,77736.8233,0.0,-0.02048,1e-05,3.95113]
[1777115890610,50.5,77735.64,0.0,-0.0205,1e-05,3.953]
[1777115895615,50.5,77736.3067,0.0,-0.02048,1e-05,3.95125]
[1777115895741,50.5,77736.3067,0.0,-0.02048,1e-05,3.95125]
[1777115901621,50.5,77736.7867,0.0,-0.02048,1e-05,3.9498]
[1777115908764,50.5,77736.97,0.0,-0.02047,1e-05,3.94886]
[1777115912798,50.5,77738.22,0.0,-0.02044,1e-05,3.94431]
[1777115918638,50.49,77738.76,0.0,-0.02043,1e-05,3.94282]
[1777115923643,50.49,77739.18,0.0,-0.02043,1e-05,3.94165]
[1777115928648,50.49,77739.47,0.0,-0.02042,1e-05,3.94074]
[1777115929808,50.49,77739.35,0.0,-0.02042,1e-05,3.9409]
[1777115935955,50.49,77739.2733,0.0,-0.02042,1e-05,3.94058]
[1777115941661,50.49,77739.3767,0.0,-0.02042,1e-05,3.94004]
[1777115946817,50.49,77739.4233,0.0,-0.02041,1e-05,3.93962]
[1777115952672,50.49,77738.5033,0.0,-0.02042,1e-05,3.941]
[1777115958113,50.49,77738.3167,0.0,-0.02042,1e-05,3.94095]
[1777115961823,50.49,77738.5333,0.0,-0.02042,1e-05,3.94033]
[1777115967177,50.48,77733.2,0.0,-0.02048,1e-05,3.95026]
[1777115972212,50.48,77731.6133,0.0,-0.02049,1e-05,3.95111]
[1777115977247,50.48,77730.3933,0.0,-0.0205,1e-05,3.95304]
[1777115979927,50.47,77728.4167,0.0,-0.02051,1e-05,3.95498]
[1777115981272,50.47,77728.4167,0.0,-0.02051,1e-05,3.95403]
[1777115981275,50.47,77728.4167,0.0,-0.02051,1e-05,3.95393]
[1777115984620,50.49,77726.86,0.0,-0.02057,1e-05,3.96338]
[1777115984703,50.49,77726.6733,0.0,-0.02057,1e-05,3.96432]
[1777115987855,50.49,77726.6367,0.0,-0.02057,1e-05,3.96407]
[1777115988324,50.49,77726.6367,0.0,-0.02057,1e-05,3.96396]
[1777115991993,50.5,77730.26,0.0,-0.02054,1e-05,3.95862]
[1777115992352,50.5,77730.26,0.0,-0.02054,1e-05,3.95916]
[1777115993729,50.5,77719.2267,0.0,-0.02068,1e-05,3.9818]
[1777115994586,50.5,77719.2267,0.0,-0.02068,1e-05,3.9818]
[1777115995531,50.5,77719.2267,0.0,-0.02068,1e-05,3.98217]
[1777115995632,50.51,77719.2267,0.0,-0.02069,1e-05,3.98324]
[1777116001415,50.52,77721.5633,0.0,-0.02068,1e-05,3.98194]
[1777116006727,50.53,77723.78,0.0,-0.02067,1e-05,3.98033]
[1777116012734,50.54,77720.81,0.0,-0.02073,1e-05,3.98939]
[1777116017739,50.54,77721.31,0.0,-0.02074,1e-05,3.99105]
[1777116022744,50.55,77721.5833,0.0,-0.02075,1e-05,3.99313]
[1777116028607,50.56,77721.56,0.0,-0.02077,1e-05,3.99628]
[1777116033587,50.57,77722.32,0.0,-0.02076,1e-05,3.99504]
[1777116033623,50.57,77722.32,0.0,-0.02077,1e-05,3.99556]
[1777116034174,50.57,77722.32,0.0,-0.02077,1e-05,3.99556]
[1777116034275,50.57,77722.32,0.0,-0.02077,1e-05,3.99659]
[1777116035163,50.57,77722.32,0.0,-0.02077,1e-05,3.99659]
[1777116035657,50.58,77722.32,0.0,-0.02078,1e-05,3.9971]
[1777116035953,50.58,77722.32,0.0,-0.02078,1e-05,3.9971]
[1777116036663,50.58,77722.32,0.0,-0.02078,1e-05,3.99813]
[1777116039663,50.58,77722.6767,0.0,-0.02078,1e-05,3.99845]
[1777116039685,50.58,77722.6767,0.0,-0.02079,1e-05,3.99896]
[1777116044720,50.6,77717.2033,0.0,-0.02089,1e-05,4.01475]
[1777116049755,50.61,77707.2033,0.0,-0.02104,1e-05,4.03931]
[1777116052777,50.62,77707.7233,0.0,-0.02105,1e-05,4.04019]
[1777116053775,50.62,77706.54,0.0,-0.02107,1e-05,4.04374]
[1777116058780,50.63,77705.89,0.0,-0.02108,1e-05,4.0463]
[1777116060093,50.63,77705.3133,0.0,-0.02109,1e-05,4.0477]
[1777116060141,50.63,77705.3133,0.0,-0.02109,1e-05,4.04794]
[1777116065787,50.64,77704.8233,0.0,-0.02113,1e-05,4.05358]
[1777116070792,50.66,77704.75,0.0,-0.02116,1e-05,4.05834]
[1777116075797,50.67,77706.5967,0.0,-0.02116,1e-05,4.05928]
[1777116080802,50.69,77702.41,0.0,-0.02124,1e-05,4.07212]
[1777116085807,50.7,77694.7,0.0,-0.02137,1e-05,4.09178]
[1777116090812,50.71,77680.2,0.0,-0.02158,1e-05,4.12496]
[1777116095817,50.72,77671.77,0.0,-0.0217,1e-05,4.14394]
[1777116101126,50.74,77674.54,0.0,-0.02169,1e-05,4.14299]
[1777116106161,50.75,77672.8267,0.0,-0.02174,1e-05,4.15025]
[1777116111196,50.76,77667.41,0.0,-0.02183,1e-05,4.16486]
[1777116115367,50.77,77664.7633,0.0,-0.02188,1e-05,4.17237]
[1777116115466,50.77,77664.7633,0.0,-0.02188,1e-05,4.17308]
[1777116121593,50.77,77658.9067,0.0,-0.02196,1e-05,4.18497]
[1777116122987,50.77,77658.1167,0.0,-0.02197,1e-05,4.18657]
[1777116123280,50.77,77658.1167,0.0,-0.02197,1e-05,4.18657]
[1777116128316,50.78,77657.72,0.0,-0.022,1e-05,4.19083]
[1777116133351,50.79,77658.9367,0.0,-0.022,1e-05,4.19179]
[1777116138386,50.8,77662.9867,0.0,-0.02197,1e-05,4.18705]
[1777116143421,50.81,77670.5533,0.0,-0.0219,1e-05,4.17529]
[1777116148456,50.82,77669.2067,0.0,-0.02194,1e-05,4.18152]
[1777116153497,50.83,77665.9367,0.0,-0.02199,1e-05,4.18969]
[1777116158532,50.85,77664.9933,0.0,-0.02202,1e-05,4.195]
[1777116163567,50.86,77663.7067,0.0,-0.02206,1e-05,4.20094]
[1777116168602,50.87,77664.94,0.0,-0.02206,1e-05,4.20175]
[1777116173637,50.88,77663.64,0.0,-0.0221,1e-05,4.20766]
[1777116178672,50.89,77663.7133,0.0,-0.02212,1e-05,4.21075]
[1777116183707,50.9,77662.9,0.0,-0.02215,1e-05,4.21559]
[1777116188742,50.9,77661.24,0.0,-0.02219,1e-05,4.2221]
[1777116193777,50.91,77659.47,0.0,-0.02223,1e-05,4.22878]
[1777116197189,50.92,77659.03,0.0,-0.02225,1e-05,4.2315]
[1777116197807,50.92,77659.03,0.0,-0.02226,1e-05,4.2321]
[1777116202842,50.92,77656.0333,0.0,-0.02229,1e-05,4.23772]
[1777116204621,50.92,77655.7733,0.0,-0.02229,1e-05,4.23814]
[1777116204856,50.92,77655.7733,0.0,-0.02229,1e-05,4.23804]
[1777116209891,50.93,77652.6433,0.0,-0.02235,1e-05,4.24735]
[1777116214925,50.94,77651.36,0.0,-0.02238,1e-05,4.25095]
[1777116219945,50.95,77650.8333,0.0,-0.0224,1e-05,4.25486]
[1777116224950,50.95,77634.0467,0.0,-0.02264,1e-05,4.29187]
[1777116225367,50.95,77634.0467,0.0,-0.02264,1e-05,4.29187]
[1777116230956,50.96,77633.3733,0.0,-0.02267,1e-05,4.29625]
[1777116235963,50.97,77626.55,0.0,-0.02277,1e-05,4.31264]
[1777116240968,50.98,77628.0167,0.0,-0.02277,1e-05,4.31194]
[1777116245973,50.98,77629.0367,0.0,-0.02277,1e-05,4.31216]
[1777116250978,50.99,77637.1433,0.0,-0.02268,1e-05,4.29785]
[1777116255983,51.0,77637.41,0.0,-0.02269,1e-05,4.29973]
[1777116261990,51.01,77637.6933,0.0,-0.0227,1e-05,4.30204]
[1777116267791,51.02,77645.49,0.0,-0.02261,1e-05,4.28848]
[1777116273333,51.03,77646.9867,0.0,-0.02261,1e-05,4.28704]
[1777116278368,51.03,77659.86,0.0,-0.02246,1e-05,4.26339]
[1777116284017,51.04,77659.58,0.0,-0.02248,1e-05,4.26666]
[1777116289445,51.05,77658.7067,0.0,-0.02251,1e-05,4.27162]
[1777116294480,51.06,77657.6867,0.0,-0.02254,1e-05,4.27631]
[1777116299515,51.07,77657.2033,0.0,-0.02256,1e-05,4.27987]
[1777116304550,51.08,77656.0167,0.0,-0.02259,1e-05,4.28482]
[1777116309585,51.08,77656.0233,0.0,-0.02261,1e-05,4.2873]
[1777116314620,51.09,77655.51,0.0,-0.02263,1e-05,4.29082]
[1777116320058,51.1,77654.9933,0.0,-0.02265,1e-05,4.29431]
[1777116325697,51.11,77654.6167,0.0,-0.02267,1e-05,4.29796]
[1777116330732,51.11,77653.28,0.0,-0.02271,1e-05,4.30307]
[1777116340078,51.13,77653.11,0.0,-0.02272,1e-05,4.3057]
[1777116345839,51.14,77652.2733,0.0,-0.02275,1e-05,4.31017]
[1777116350874,51.14,77652.8,0.0,-0.02276,1e-05,4.31135]
[1777116355909,51.15,77652.1067,0.0,-0.02278,1e-05,4.315]
[1777116360944,51.16,77649.31,0.0,-0.02283,1e-05,4.32291]
[1777116365982,51.16,77650.2433,0.0,-0.02283,1e-05,4.32314]
[1777116371017,51.17,77652.5133,0.0,-0.02282,1e-05,4.32064]
[1777116376052,51.18,77652.61,0.0,-0.02283,1e-05,4.32259]
[1777116381087,51.18,77652.5667,0.0,-0.02284,1e-05,4.3248]
[1777116386122,51.19,77651.97,0.0,-0.02287,1e-05,4.32814]
[1777116391129,51.19,77652.9433,0.0,-0.02286,1e-05,4.32632]
[1777116396134,51.2,77653.0967,0.0,-0.02287,1e-05,4.32809]
[1777116402140,51.21,77652.3867,0.0,-0.02289,1e-05,4.33202]
[1777116407145,51.21,77651.33,0.0,-0.02292,1e-05,4.33622]
[1777116412150,51.22,77648.0667,0.0,-0.02297,1e-05,4.34491]
[1777116417155,51.23,77648.4333,0.0,-0.02298,1e-05,4.34608]
[1777116422160,51.23,77646.3667,0.0,-0.02302,1e-05,4.35224]
[1777116427165,51.24,77647.38,0.0,-0.02302,1e-05,4.35201]
[1777116432169,51.24,77648.4267,0.0,-0.02302,1e-05,4.35171]
[1777116437479,51.25,77648.98,0.0,-0.02302,1e-05,4.3528]
[1777116443180,51.26,77649.0367,0.0,-0.02303,1e-05,4.35452]
[1777116448556,51.26,77649.7433,0.0,-0.02304,1e-05,4.35525]
[1777116453592,51.27,77647.6133,0.0,-0.02307,1e-05,4.35953]
[1777116459196,51.27,77647.5867,0.0,-0.02308,1e-05,4.36136]
[1777116464669,51.28,77650.57,0.0,-0.02305,1e-05,4.35734]
[1777116469704,51.29,77650.34,0.0,-0.02307,1e-05,4.3596]
[1777116475402,51.29,77650.5933,0.0,-0.02308,1e-05,4.36085]
[1777116481790,51.3,77650.7533,0.0,-0.02309,1e-05,4.36296]
[1777116486826,51.3,77650.88,0.0,-0.0231,1e-05,4.36443]
[1777116492142,51.31,77650.97,0.0,-0.0231,1e-05,4.36493]
[1777116499167,51.31,77650.9533,0.0,-0.02311,1e-05,4.36702]
[1777116506191,51.32,77651.3267,0.0,-0.02313,1e-05,4.36961]
[1777116514018,51.33,77654.05,0.0,-0.0231,1e-05,4.36511]
[1777116519258,51.34,77654.2967,0.0,-0.02311,1e-05,4.3663]
[1777116525264,51.34,77654.4067,0.0,-0.02312,1e-05,4.3681]
[1777116531137,51.35,77656.4567,0.0,-0.02311,1e-05,4.36586]
[1777116536172,51.35,77656.54,0.0,-0.02312,1e-05,4.36737]
[1777116541207,51.36,77656.2,0.0,-0.02313,1e-05,4.36973]
[1777116546241,51.36,77658.3833,0.0,-0.02311,1e-05,4.36688]
[1777116551279,51.37,77657.2833,0.0,-0.02314,1e-05,4.3708]
[1777116557065,51.37,77656.8967,0.0,-0.02315,1e-05,4.37322]
[1777116562301,51.38,77659.98,0.0,-0.02313,1e-05,4.3688]
[1777116567306,51.38,77659.41,0.0,-0.02314,1e-05,4.37162]
[1777116572311,51.39,77659.3867,0.0,-0.02314,1e-05,4.37136]
[1777116577476,51.39,77659.2667,0.0,-0.02316,1e-05,4.37322]
[1777116583324,51.4,77651.5733,0.0,-0.02327,1e-05,4.39104]
[1777116588329,51.4,77649.52,0.0,-0.02331,1e-05,4.3967]
[1777116593334,51.41,77651.0367,0.0,-0.0233,1e-05,4.39497]
[1777116598339,51.41,77651.0433,0.0,-0.0233,1e-05,4.39635]
[1777116603643,51.42,77651.48,0.0,-0.02331,1e-05,4.39712]
[1777116609685,51.42,77653.87,0.0,-0.02329,1e-05,4.39387]
[1777116614720,51.43,77654.6267,0.0,-0.02329,1e-05,4.39371]
[1777116619755,51.43,77656.37,0.0,-0.02327,1e-05,4.39153]
[1777116624790,51.44,77656.28,0.0,-0.02328,1e-05,4.39313]
[1777116629825,51.44,77658.0833,0.0,-0.02327,1e-05,4.39081]
[1777116634860,51.44,77657.4167,0.0,-0.02328,1e-05,4.39169]
[1777116639895,51.45,77657.1567,0.0,-0.02329,1e-05,4.39364]
[1777116644930,51.45,77656.86,0.0,-0.0233,1e-05,4.39564]
[1777116650972,51.46,77656.7533,0.0,-0.02331,1e-05,4.39751]
[1777116656009,51.46,77657.2633,0.0,-0.02331,1e-05,4.39781]
[1777116661402,51.47,77656.5267,0.0,-0.02333,1e-05,4.40068]
[1777116666439,51.47,77656.6667,0.0,-0.02334,1e-05,4.40172]
[1777116672413,51.48,77656.0533,0.0,-0.02336,1e-05,4.40456]
[1777116678163,51.48,77655.6667,0.0,-0.02337,1e-05,4.4069]
[1777116683303,51.48,77655.64,0.0,-0.02338,1e-05,4.40797]
[1777116689240,51.49,77655.22,0.0,-0.0234,1e-05,4.4106]
[1777116694435,51.49,77654.9,0.0,-0.0234,1e-05,4.41057]
[1777116701325,51.5,77654.9,0.0,-0.02341,1e-05,4.41229]
[1777116706447,51.5,77654.4867,0.0,-0.02342,1e-05,4.41435]
[1777116712453,51.51,77654.4467,0.0,-0.02343,1e-05,4.41587]
[1777116718459,51.51,77654.5433,0.0,-0.02344,1e-05,4.41708]
[1777116723570,51.51,77654.4933,0.0,-0.02345,1e-05,4.41835]
[1777116729470,51.52,77651.38,0.0,-0.0235,1e-05,4.42618]
[1777116734478,51.52,77651.7367,0.0,-0.0235,1e-05,4.42653]
[1777116739483,51.52,77651.83,0.0,-0.02351,1e-05,4.42742]
[1777116744488,51.53,77646.1733,0.0,-0.02359,1e-05,4.44021]
[1777116749493,51.53,77646.1467,0.0,-0.02359,1e-05,4.44123]
[1777116754498,51.53,77646.09,0.0,-0.02359,1e-05,4.44036]
[1777116759503,51.54,77646.7367,0.0,-0.02359,1e-05,4.43997]
[1777116764508,51.54,77646.9467,0.0,-0.02359,1e-05,4.4405]
[1777116769804,51.54,77647.3533,0.0,-0.02359,1e-05,4.4408]
[1777116777304,51.54,77650.2033,0.0,-0.02356,1e-05,4.43565]
[1777116782896,51.55,77650.16,0.0,-0.02357,1e-05,4.43752]
[1777116787931,51.55,77649.9467,0.0,-0.02358,1e-05,4.43893]
[1777116792966,51.56,77651.0533,0.0,-0.02357,1e-05,4.4376]
[1777116798001,51.56,77650.9,0.0,-0.02358,1e-05,4.43889]
[1777116804046,51.56,77650.8933,0.0,-0.02359,1e-05,4.44005]
[1777116809081,51.56,77650.0067,0.0,-0.02361,1e-05,4.44284]
[1777116814557,51.57,77648.76,0.0,-0.02362,1e-05,4.44442]
[1777116820159,51.57,77649.42,0.0,-0.02362,1e-05,4.44413]
[1777116825193,51.57,77649.0967,0.0,-0.02363,1e-05,4.44571]
[1777116830575,51.58,77649.4633,0.0,-0.02363,1e-05,4.44584]
[1777116835580,51.58,77649.44,0.0,-0.02363,1e-05,4.44678]
[1777116841312,51.58,77649.2833,0.0,-0.02364,1e-05,4.44798]
[1777116847348,51.58,77645.9167,0.0,-0.02369,1e-05,4.45614]
[1777116852383,51.59,77645.9233,0.0,-0.0237,1e-05,4.45692]
[1777116857418,51.59,77645.83,0.0,-0.0237,1e-05,4.4579]
[1777116862452,51.59,77644.0367,0.0,-0.02373,1e-05,4.4624]
[1777116867612,51.59,77644.4067,0.0,-0.02373,1e-05,4.46237]
[1777116872773,51.6,77644.7767,0.0,-0.02372,1e-05,4.46041]
[1777116878565,51.6,77637.3533,0.0,-0.02383,1e-05,4.47674]
[1777116883628,51.6,77636.3667,0.0,-0.02385,1e-05,4.47941]
[1777116888633,51.6,77638.1967,0.0,-0.02383,1e-05,4.47618]
[1777116894639,51.61,77644.58,0.0,-0.02374,1e-05,4.46369]
[1777116899644,51.61,77645.1033,0.0,-0.02374,1e-05,4.46333]
[1777116904649,51.61,77644.69,0.0,-0.02375,1e-05,4.46492]
[1777116909654,51.61,77644.2367,0.0,-0.02376,1e-05,4.46657]
[1777116914004,51.61,77641.2,0.0,-0.02381,1e-05,4.47347]
[1777116919664,51.62,77632.4633,0.0,-0.02393,1e-05,4.49244]
[1777116924669,51.62,77633.49,0.0,-0.02392,1e-05,4.49076]
[1777116929674,51.62,77633.41,0.0,-0.02392,1e-05,4.49141]
[1777116934958,51.62,77632.94,0.0,-0.02392,1e-05,4.49103]
[1777116939993,51.62,77633.2867,0.0,-0.02392,1e-05,4.49079]
[1777116945028,51.62,77634.08,0.0,-0.02392,1e-05,4.48962]
[1777116950697,51.62,77634.5367,0.0,-0.02391,1e-05,4.48916]
[1777116956105,51.63,77632.3233,0.0,-0.02395,1e-05,4.49439]
[1777116961140,51.63,77632.9633,0.0,-0.02394,1e-05,4.4935]
[1777116966175,51.63,77632.3767,0.0,-0.02395,1e-05,4.49518]
[1777116971210,51.63,77633.42,0.0,-0.02394,1e-05,4.49343]
[1777116976245,51.63,77627.1867,0.0,-0.02403,1e-05,4.50689]
[1777116981280,51.63,77623.3533,0.0,-0.02408,1e-05,4.51526]
[1777116986733,51.63,77622.7,0.0,-0.02409,1e-05,4.5169]
[1777116991738,51.63,77621.5,0.0,-0.0241,1e-05,4.51772]
[1777116997392,51.63,77621.8133,0.0,-0.0241,1e-05,4.51737]
[1777117002428,51.64,77624.13,0.0,-0.02407,1e-05,4.51276]
[1777117007462,51.64,77629.6933,0.0,-0.02399,1e-05,4.50138]
[1777117012497,51.64,77630.5767,0.0,-0.02398,1e-05,4.49993]
[1777117017764,51.64,77630.2533,0.0,-0.02399,1e-05,4.501]
[1777117022769,51.64,77629.7867,0.0,-0.024,1e-05,4.50237]
[1777117028611,51.64,77629.8967,0.0,-0.024,1e-05,4.50259]
[1777117033646,51.64,77630.13,0.0,-0.024,1e-05,4.50247]
[1777117038681,51.64,77631.3,0.0,-0.02399,1e-05,4.5004]
[1777117043790,51.64,77631.1533,0.0,-0.02399,1e-05,4.50109]
[1777117049759,51.65,77632.3467,0.0,-0.02398,1e-05,4.49906]
[1777117054797,51.65,77632.9433,0.0,-0.02396,1e-05,4.49627]
[1777117060809,51.65,77627.3533,0.0,-0.02404,1e-05,4.50852]
[1777117065814,51.65,77626.2933,0.0,-0.02406,1e-05,4.51106]
[1777117070819,51.65,77626.9667,0.0,-0.02405,1e-05,4.50994]
[1777117075824,51.65,77626.64,0.0,-0.02406,1e-05,4.51093]
[1777117080829,51.65,77628.31,0.0,-0.02404,1e-05,4.50772]
[1777117087835,51.65,77628.5833,0.0,-0.02404,1e-05,4.5076]
[1777117092840,51.66,77628.38,0.0,-0.02404,1e-05,4.50835]
[1777117097845,51.66,77627.29,0.0,-0.02406,1e-05,4.51095]
[1777117102850,51.66,77627.0233,0.0,-0.02406,1e-05,4.5118]
[1777117108169,51.66,77629.3833,0.0,-0.02403,1e-05,4.50721]
[1777117113203,51.66,77628.9933,0.0,-0.02403,1e-05,4.5064]
[1777117118239,51.66,77630.6367,0.0,-0.02401,1e-05,4.50331]
[1777117123273,51.66,77642.0033,0.0,-0.02386,1e-05,4.48]
[1777117128878,51.66,77643.2833,0.0,-0.02385,1e-05,4.47789]
[1777117134351,51.67,77644.2533,0.0,-0.02384,1e-05,4.47655]
[1777117139385,51.67,77644.14,0.0,-0.02384,1e-05,4.47737]
[1777117140896,51.67,77644.14,0.0,-0.02384,1e-05,4.47737]
[1777117146437,51.67,77647.3167,0.0,-0.0238,1e-05,4.47155]
[1777117151470,51.67,77652.9733,0.0,-0.02373,1e-05,4.46042]
[1777117156505,51.67,77653.7767,0.0,-0.02372,1e-05,4.45947]
[1777117161540,51.68,77655.25,0.0,-0.02371,1e-05,4.45714]
[1777117166575,51.68,77654.7233,0.0,-0.02372,1e-05,4.45897]
[1777117171610,51.68,77655.1,0.0,-0.02371,1e-05,4.45697]
[1777117176645,51.68,77654.6333,0.0,-0.02372,1e-05,4.45867]
[1777117181679,51.69,77654.1967,0.0,-0.02373,1e-05,4.4603]
[1777117186715,51.69,77647.12,0.0,-0.02383,1e-05,4.4757]
[1777117191750,51.69,77643.53,0.0,-0.02388,1e-05,4.48375]
[1777117192757,51.69,77643.4533,0.0,-0.02389,1e-05,4.48401]
[1777117196785,51.69,77643.8233,0.0,-0.02388,1e-05,4.48364]
[1777117201820,51.69,77642.5733,0.0,-0.0239,1e-05,4.48674]
[1777117206856,51.69,77639.01,0.0,-0.02396,1e-05,4.49466]
[1777117211984,51.69,77637.55,0.0,-0.02398,1e-05,4.49811]
[1777117217933,51.7,77638.29,0.0,-0.02397,1e-05,4.49702]
[1777117222995,51.7,77638.48,0.0,-0.02397,1e-05,4.49701]
[1777117228000,51.7,77637.72,0.0,-0.02398,1e-05,4.49899]
[1777117233034,51.7,77638.6833,0.0,-0.02396,1e-05,4.49541]
[1777117239040,51.7,77639.02,0.0,-0.02396,1e-05,4.49518]
[1777117244045,51.7,77639.34,0.0,-0.02396,1e-05,4.49492]
[1777117246303,51.7,77639.5167,0.0,-0.02396,1e-05,4.49471]
[1777117246402,51.7,77639.5167,0.0,-0.02396,1e-05,4.49479]
[1777117252054,51.69,77638.9933,0.0,-0.02395,1e-05,4.49277]
[1777117252879,51.69,77638.9933,0.0,-0.02395,1e-05,4.49277]
[1777117252883,51.69,77638.9933,0.0,-0.02394,1e-05,4.49215]
[1777117258060,51.69,77639.98,0.0,-0.02393,1e-05,4.49053]
[1777117263065,51.69,77639.8967,0.0,-0.02394,1e-05,4.49114]
[1777117268070,51.7,77639.87,0.0,-0.02394,1e-05,4.49164]
[1777117273075,51.7,77639.56,0.0,-0.02395,1e-05,4.49272]
[1777117278359,51.7,77644.08,0.0,-0.02389,1e-05,4.48384]
[1777117283394,51.7,77652.2167,0.0,-0.02378,1e-05,4.46743]
[1777117289091,51.7,77653.62,0.0,-0.02377,1e-05,4.46515]
[1777117294096,51.7,77653.14,0.0,-0.02377,1e-05,4.46487]
[1777117299506,51.71,77652.5733,0.0,-0.02378,1e-05,4.46684]
[1777117305106,51.71,77652.1333,0.0,-0.02379,1e-05,4.46839]
[1777117310110,51.71,77652.1267,0.0,-0.02379,1e-05,4.46903]
[1777117315115,51.71,77650.8533,0.0,-0.02381,1e-05,4.4723]
[1777117320657,51.71,77660.5533,0.0,-0.02369,1e-05,4.45292]
[1777117325690,51.72,77660.15,0.0,-0.0237,1e-05,4.4545]
[1777117330725,51.72,77661.3933,0.0,-0.02369,1e-05,4.45267]
[1777117336136,51.72,77661.5167,0.0,-0.02369,1e-05,4.45316]
[1777117342142,51.72,77663.59,0.0,-0.02367,1e-05,4.44977]
[1777117348148,51.73,77664.66,0.0,-0.02366,1e-05,4.44848]
[1777117353153,51.73,77665.5067,0.0,-0.02364,1e-05,4.44557]
[1777117358921,51.73,77666.1567,0.0,-0.02364,1e-05,4.4452]
[1777117363956,51.74,77668.7833,0.0,-0.02361,1e-05,4.44058]
[1777117369169,51.74,77668.7,0.0,-0.02362,1e-05,4.44159]
[1777117375037,51.74,77668.2033,0.0,-0.02363,1e-05,4.44363]
[1777117380072,51.74,77668.22,0.0,-0.02363,1e-05,4.44441]
[1777117385113,51.75,77668.0733,0.0,-0.02364,1e-05,4.44553]
[1777117390189,51.75,77668.9,0.0,-0.02364,1e-05,4.44462]
[1777117396190,51.75,77668.2,0.0,-0.02365,1e-05,4.44704]
[1777117401200,51.75,77668.89,0.0,-0.02365,1e-05,4.4464]
[1777117406205,51.76,77669.1,0.0,-0.02365,1e-05,4.44675]
[1777117411210,51.76,77669.3467,0.0,-0.02364,1e-05,4.44509]
[1777117416215,51.76,77668.7367,0.0,-0.02365,1e-05,4.44715]
[1777117421220,51.76,77669.53,0.0,-0.02365,1e-05,4.44629]
[1777117426225,51.77,77669.68,0.0,-0.02365,1e-05,4.44676]
[1777117431230,51.77,77669.9267,0.0,-0.02365,1e-05,4.44705]
[1777117436470,51.77,77670.3,0.0,-0.02365,1e-05,4.44721]
[1777117442202,51.77,77680.57,0.0,-0.02352,1e-05,4.42654]
[1777117444534,51.77,77657.3233,0.0,-0.02384,1e-05,4.47546]
[1777117450249,51.78,77661.4533,0.0,-0.02378,1e-05,4.46742]
[1777117455612,51.78,77663.4533,0.0,-0.02376,1e-05,4.46398]
[1777117460647,51.78,77659.27,0.0,-0.02382,1e-05,4.47329]
[1777117465681,51.78,77657.3433,0.0,-0.02385,1e-05,4.47783]
[1777117471270,51.78,77657.37,0.0,-0.02385,1e-05,4.47634]
[1777117476759,51.79,77657.1967,0.0,-0.02385,1e-05,4.47732]
[1777117481793,51.79,77654.9367,0.0,-0.02389,1e-05,4.48252]
[1777117486829,51.79,77646.9567,0.0,-0.024,1e-05,4.4996]
[1777117490269,51.79,77638.3833,0.0,-0.02411,1e-05,4.51768]
[1777117496295,51.79,77631.2733,0.0,-0.02421,1e-05,4.53277]
[1777117498093,51.79,77631.2733,0.0,-0.02421,1e-05,4.53278]
[1777117503954,51.79,77632.3633,0.0,-0.0242,1e-05,4.53054]
[1777117508989,51.79,77635.1133,0.0,-0.02416,1e-05,4.52484]
[1777117514024,51.79,77636.2633,0.0,-0.02415,1e-05,4.52254]
[1777117519059,51.79,77636.5433,0.0,-0.02414,1e-05,4.52208]
[1777117524094,51.79,77629.1567,0.0,-0.02425,1e-05,4.53769]
[1777117529129,51.79,77627.28,0.0,-0.02427,1e-05,4.54161]
[1777117532138,51.79,77626.2867,0.0,-0.02427,1e-05,4.54172]
[1777117538197,51.79,77624.42,0.0,-0.0243,1e-05,4.54556]
[1777117543342,51.79,77622.35,0.0,-0.02433,1e-05,4.54984]
[1777117550280,51.79,77620.3933,0.0,-0.02435,1e-05,4.55379]
[1777117555316,51.79,77617.3567,0.0,-0.02439,1e-05,4.56003]
[1777117560351,51.79,77609.3533,0.0,-0.0245,1e-05,4.57669]
[1777117566364,51.79,77609.7767,0.0,-0.0245,1e-05,4.57539]
[1777117571369,51.78,77610.0767,0.0,-0.02449,1e-05,4.57442]
[1777117576374,51.78,77607.82,0.0,-0.02452,1e-05,4.57889]
[1777117582380,51.78,77595.5967,0.0,-0.02469,1e-05,4.60443]
[1777117587385,51.78,77593.3967,0.0,-0.02471,1e-05,4.60853]
[1777117592390,51.78,77593.7133,0.0,-0.02469,1e-05,4.60527]
[1777117592393,51.78,77593.7133,0.0,-0.02469,1e-05,4.60527]
[1777117598396,51.78,77593.0333,0.0,-0.0247,1e-05,4.60601]
[1777117603401,51.77,77593.3533,0.0,-0.02469,1e-05,4.60475]
[1777117608692,51.77,77592.86,0.0,-0.02469,1e-05,4.6051]
[1777117613727,51.77,77593.6833,0.0,-0.02468,1e-05,4.60278]
[1777117618761,51.77,77594.11,0.0,-0.02467,1e-05,4.60131]
[1777117623797,51.77,77594.87,0.0,-0.02466,1e-05,4.59916]
[1777117630846,51.77,77595.29,0.0,-0.02464,1e-05,4.59754]
[1777117636472,51.76,77596.1967,0.0,-0.02463,1e-05,4.59511]
[1777117642930,51.76,77597.5567,0.0,-0.02461,1e-05,4.59156]
[1777117647965,51.76,77597.6567,0.0,-0.0246,1e-05,4.59089]
[1777117653483,51.76,77596.3733,0.0,-0.02461,1e-05,4.59119]
[1777117659042,51.76,77596.09,0.0,-0.02461,1e-05,4.59125]
[1777117664496,51.76,77596.2033,0.0,-0.0246,1e-05,4.59055]
[1777117669501,51.75,77596.5933,0.0,-0.02459,1e-05,4.58928]
[1777117674506,51.75,77596.1467,0.0,-0.0246,1e-05,4.58979]
[1777117680512,51.75,77596.0533,0.0,-0.0246,1e-05,4.58946]
[1777117686232,51.75,77596.4267,0.0,-0.02459,1e-05,4.58815]
[1777117691267,51.75,77596.6667,0.0,-0.02458,1e-05,4.58722]
[1777117696302,51.75,77602.0067,0.0,-0.0245,1e-05,4.57549]
[1777117701337,51.75,77603.4767,0.0,-0.02448,1e-05,4.57207]
[1777117706372,51.75,77605.6933,0.0,-0.02445,1e-05,4.56712]
[1777117711542,51.75,77606.3233,0.0,-0.02443,1e-05,4.56358]
[1777117717449,51.75,77611.0133,0.0,-0.02436,1e-05,4.55345]
[1777117719325,51.75,77614.0533,0.0,-0.02432,1e-05,4.54699]
[1777117724498,51.75,77620.18,0.0,-0.02424,1e-05,4.53406]
[1777117729533,51.75,77620.55,0.0,-0.02423,1e-05,4.53333]
[1777117734565,51.75,77622.96,0.0,-0.0242,1e-05,4.52832]
[1777117739570,51.75,77623.7767,0.0,-0.02419,1e-05,4.52669]
[1777117744575,51.75,77624.3,0.0,-0.02418,1e-05,4.52569]
[1777117748936,51.75,77624.6967,0.0,-0.02418,1e-05,4.52494]
[1777117754585,51.75,77625.1933,0.0,-0.02417,1e-05,4.52404]
[1777117759590,51.75,77631.4167,0.0,-0.02409,1e-05,4.51112]
[1777117764595,51.75,77631.1333,0.0,-0.02409,1e-05,4.51194]
[1777117769600,51.75,77631.59,0.0,-0.02409,1e-05,4.51121]
[1777117774605,51.75,77631.9667,0.0,-0.02407,1e-05,4.5087]
[1777117779885,51.75,77643.95,0.0,-0.02391,1e-05,4.48406]
[1777117782961,51.75,77644.4467,0.0,-0.02391,1e-05,4.48321]
[1777117788619,51.75,77642.0033,0.0,-0.02394,1e-05,4.48885]
[1777117794625,51.75,77641.7733,0.0,-0.02395,1e-05,4.48983]
[1777117800631,51.76,77641.63,0.0,-0.02395,1e-05,4.49062]
[1777117806068,51.76,77641.45,0.0,-0.02396,1e-05,4.49149]
[1777117807749,51.76,77642.5133,0.0,-0.02395,1e-05,4.48934]
[1777117809040,51.76,77642.5133,0.0,-0.02395,1e-05,4.48942]
[1777117814645,51.76,77644.52,0.0,-0.02392,1e-05,4.48572]
[1777117818962,51.76,77644.2633,0.0,-0.02393,1e-05,4.48653]
[1777117827658,51.76,77647.07,0.0,-0.0239,1e-05,4.48158]
[1777117833664,51.77,77646.1633,0.0,-0.0239,1e-05,4.48209]
[1777117839473,51.77,77645.8367,0.0,-0.02391,1e-05,4.48324]
[1777117845343,51.77,77645.2833,0.0,-0.02392,1e-05,4.48503]
[1777117850686,51.77,77645.9767,0.0,-0.02391,1e-05,4.48402]
[1777117856693,51.77,77646.2933,0.0,-0.02391,1e-05,4.4839]
[1777117861698,51.77,77646.79,0.0,-0.02391,1e-05,4.48331]
[1777117866704,51.77,77646.93,0.0,-0.02391,1e-05,4.48348]
[1777117872532,51.78,77646.8633,0.0,-0.02391,1e-05,4.48416]
[1777117877567,51.78,77650.45,0.0,-0.02387,1e-05,4.47719]
[1777117882602,51.78,77662.5367,0.0,-0.02371,1e-05,4.45269]
[1777117887637,51.78,77660.5567,0.0,-0.02374,1e-05,4.4575]
[1777117892672,51.78,77659.7733,0.0,-0.02375,1e-05,4.45785]
[1777117897735,51.79,77659.4033,0.0,-0.02375,1e-05,4.45928]
[1777117902740,51.79,77658.54,0.0,-0.02377,1e-05,4.46173]
[1777117907745,51.79,77657.0167,0.0,-0.02379,1e-05,4.46552]
[1777117912750,51.79,77656.68,0.0,-0.0238,1e-05,4.46682]
[1777117917755,51.79,77655.3,0.0,-0.02383,1e-05,4.47026]
[1777117922760,51.79,77654.76,0.0,-0.02384,1e-05,4.47194]
[1777117927765,51.8,77650.26,0.0,-0.0239,1e-05,4.48188]
[1777117932770,51.8,77646.28,0.0,-0.02396,1e-05,4.4906]
[1777117936125,51.8,77647.11,0.0,-0.02395,1e-05,4.4891]
[1777117942780,51.8,77650.1633,0.0,-0.02391,1e-05,4.4833]
[1777117946833,51.8,77649.8533,0.0,-0.02392,1e-05,4.48429]
[1777117952092,51.8,77657.8267,0.0,-0.0238,1e-05,4.46629]
[1777117957795,51.8,77659.0167,0.0,-0.02379,1e-05,4.4644]
[1777117963168,51.81,77658.4,0.0,-0.0238,1e-05,4.4664]
[1777117968205,51.81,77658.0867,0.0,-0.02381,1e-05,4.46764]
[1777117973811,51.81,77661.1967,0.0,-0.02377,1e-05,4.46177]
[1777117978690,51.81,77660.5233,0.0,-0.02378,1e-05,4.46366]
[1777117984319,51.81,77660.3567,0.0,-0.02379,1e-05,4.46486]
[1777117989827,51.82,77663.94,0.0,-0.02375,1e-05,4.45804]
[1777117995402,51.82,77671.2867,0.0,-0.02365,1e-05,4.44358]
[1777118001839,51.82,77671.5333,0.0,-0.02366,1e-05,4.444]
[1777118006844,51.82,77668.55,0.0,-0.0237,1e-05,4.45095]
[1777118012521,51.83,77667.4,0.0,-0.02371,1e-05,4.45224]
[1777118017556,51.83,77669.6867,0.0,-0.02369,1e-05,4.44822]
[1777118022860,51.83,77667.76,0.0,-0.02372,1e-05,4.45293]
[1777118023859,51.83,77667.76,0.0,-0.02372,1e-05,4.45293]
[1777118033873,51.84,77668.5133,0.0,-0.02372,1e-05,4.45286]
[1777118039710,51.84,77668.8867,0.0,-0.02372,1e-05,4.45291]
[1777118045752,51.84,77670.1933,0.0,-0.0237,1e-05,4.45103]
[1777118050788,51.84,77666.2233,0.0,-0.02376,1e-05,4.45993]
[1777118055895,51.84,77664.7367,0.0,-0.02379,1e-05,4.46362]
[1777118060900,51.85,77665.44,0.0,-0.02378,1e-05,4.46275]
[1777118066907,51.85,77666.3833,0.0,-0.02377,1e-05,4.4615]
[1777118072435,51.85,77666.3833,0.0,-0.02377,1e-05,4.46016]
[1777118077918,51.85,77651.67,0.0,-0.02397,1e-05,4.49146]
[1777118082923,51.85,77650.6767,0.0,-0.02398,1e-05,4.49387]
[1777118087928,51.85,77650.1633,0.0,-0.02399,1e-05,4.49526]
[1777118087933,51.85,77650.1633,0.0,-0.02399,1e-05,4.49526]
[1777118093934,51.85,77632.6867,0.0,-0.02423,1e-05,4.53202]
[1777118099940,51.85,77633.6533,0.0,-0.02422,1e-05,4.52999]
[1777118104945,51.85,77634.5,0.0,-0.02421,1e-05,4.52823]
[1777118110953,51.85,77635.62,0.0,-0.02419,1e-05,4.52593]
[1777118117251,51.85,77636.0367,0.0,-0.02419,1e-05,4.52513]
[1777118122963,51.85,77634.39,0.0,-0.02421,1e-05,4.52863]
[1777118128969,51.85,77633.1767,0.0,-0.02423,1e-05,4.5312]
[1777118134370,51.85,77632.6867,0.0,-0.02423,1e-05,4.53028]
[1777118139406,51.86,77635.82,0.0,-0.02418,1e-05,4.52373]
[1777118144485,51.86,77636.8233,0.0,-0.02417,1e-05,4.52169]
[1777118150483,51.86,77642.83,0.0,-0.02409,1e-05,4.50924]
[1777118155518,51.86,77646.2933,0.0,-0.02404,1e-05,4.50222]
[1777118160553,51.86,77646.75,0.0,-0.02404,1e-05,4.50152]
[1777118165589,51.86,77650.8633,0.0,-0.02398,1e-05,4.4932]
[1777118171013,51.86,77653.4833,0.0,-0.02395,1e-05,4.48807]
[1777118176667,51.86,77654.6567,0.0,-0.02394,1e-05,4.48607]
[1777118181702,51.86,77656.5433,0.0,-0.02391,1e-05,4.48255]
[1777118186738,51.86,77661.9167,0.0,-0.02384,1e-05,4.4718]
[1777118192034,51.86,77661.6633,0.0,-0.02384,1e-05,4.47088]
[1777118199041,51.87,77662.8667,0.0,-0.02383,1e-05,4.46911]
[1777118204864,51.87,77663.4333,0.0,-0.02382,1e-05,4.46857]
[1777118209899,51.87,77659.6367,0.0,-0.02388,1e-05,4.47697]
[1777118214935,51.87,77659.03,0.0,-0.02389,1e-05,4.47868]
[1777118220061,51.87,77652.19,0.0,-0.02399,1e-05,4.49332]
[1777118226012,51.87,77652.8367,0.0,-0.02398,1e-05,4.49236]
[1777118231072,51.88,77651.32,0.0,-0.024,1e-05,4.49584]
[1777118241082,51.88,77652.6333,0.0,-0.02399,1e-05,4.49369]
[1777118247088,51.88,77652.94,0.0,-0.02399,1e-05,4.49343]
[1777118252094,51.88,77652.19,0.0,-0.02399,1e-05,4.49336]
[1777118257099,51.88,77652.43,0.0,-0.02399,1e-05,4.49317]
[1777118263105,51.88,77653.48,0.0,-0.02398,1e-05,4.49135]
[1777118268110,51.88,77654.1667,0.0,-0.02397,1e-05,4.49025]
[1777118273115,51.88,77653.7033,0.0,-0.02398,1e-05,4.49156]
[1777118278377,51.88,77654.3267,0.0,-0.02397,1e-05,4.49065]
[1777118283412,51.89,77655.49,0.0,-0.02396,1e-05,4.48857]
[1777118288448,51.89,77656.18,0.0,-0.02395,1e-05,4.48749]
[1777118293482,51.89,77658.3633,0.0,-0.02392,1e-05,4.4833]
[1777118298517,51.89,77659.3067,0.0,-0.02391,1e-05,4.48173]
[1777118303553,51.89,77662.71,0.0,-0.02387,1e-05,4.47507]
[1777118308589,51.89,77663.3167,0.0,-0.02386,1e-05,4.47427]
[1777118313624,51.89,77663.1633,0.0,-0.02386,1e-05,4.47311]
[1777118318700,51.89,77662.79,0.0,-0.02387,1e-05,4.47427]
[1777118321373,51.9,77662.3133,0.0,-0.02387,1e-05,4.47554]
[1777118321680,51.9,77662.3133,0.0,-0.02388,1e-05,4.47563]
[1777118326715,51.89,77662.1233,0.0,-0.02386,1e-05,4.47346]
[1777118327868,51.89,77662.1233,0.0,-0.02386,1e-05,4.47346]
[1777118327869,51.89,77662.1233,0.0,-0.02386,1e-05,4.47296]
[1777118333175,51.89,77661.39,0.0,-0.02387,1e-05,4.47496]
[1777118338180,51.89,77661.17,0.0,-0.02388,1e-05,4.47588]
[1777118344186,51.89,77661.35,0.0,-0.02388,1e-05,4.47605]
[1777118349880,51.89,77660.9433,0.0,-0.02389,1e-05,4.47744]
[1777118355520,51.89,77662.0633,0.0,-0.02387,1e-05,4.47547]
[1777118360957,51.9,77661.03,0.0,-0.02389,1e-05,4.47827]
[1777118365992,51.9,77661.2267,0.0,-0.02389,1e-05,4.47829]
[1777118371027,51.9,77661.45,0.0,-0.02388,1e-05,4.47631]
[1777118376218,51.9,77661.4967,0.0,-0.02388,1e-05,4.47666]
[1777118382104,51.9,77661.7,0.0,-0.02389,1e-05,4.47676]
[1777118387850,51.9,77661.61,0.0,-0.02389,1e-05,4.47739]
[1777118393181,51.9,77663.5667,0.0,-0.02387,1e-05,4.47385]
[1777118398216,51.91,77664.84,0.0,-0.02385,1e-05,4.47167]
[1777118403247,51.91,77665.4467,0.0,-0.02385,1e-05,4.47095]
[1777118408252,51.91,77665.1933,0.0,-0.02385,1e-05,4.47196]
[1777118412256,51.91,77702.6,0.0,-0.02335,1e-05,4.39484]
[1777118417351,51.91,77703.45,0.0,-0.02334,1e-05,4.39355]
[1777118424400,51.91,77703.93,0.0,-0.02334,1e-05,4.39322]
[1777118429436,51.91,77704.33,0.0,-0.02334,1e-05,4.39285]
[1777118436484,51.92,77704.49,0.0,-0.02333,1e-05,4.3912]
[1777118441520,51.92,77704.35,0.0,-0.02334,1e-05,4.39199]
[1777118447562,51.92,77704.28,0.0,-0.02334,1e-05,4.3926]
[1777118454611,51.92,77704.28,0.0,-0.02334,1e-05,4.39313]
[1777118463674,51.92,77704.31,0.0,-0.02335,1e-05,4.3937]
[1777118469717,51.92,77704.29,0.0,-0.02335,1e-05,4.39414]
[1777118476765,51.93,77704.36,0.0,-0.02335,1e-05,4.39445]
[1777118484822,51.93,77704.31,0.0,-0.02335,1e-05,4.39506]
[1777118490709,51.93,77704.31,0.0,-0.02335,1e-05,4.39506]
[1777118496908,51.93,77704.36,0.0,-0.02335,1e-05,4.39378]
[1777118502950,51.93,77704.33,0.0,-0.02335,1e-05,4.39423]
[1777118507985,51.93,77704.27,0.0,-0.02335,1e-05,4.39467]
[1777118513019,51.93,77704.9,0.0,-0.02335,1e-05,4.39369]
[1777118519062,51.93,77703.9,0.0,-0.02336,1e-05,4.39615]
[1777118524101,51.93,77694.02,0.0,-0.0235,1e-05,4.41673]
[1777118531150,51.93,77693.48,0.0,-0.02351,1e-05,4.41801]
[1777118535544,51.94,77693.44,0.0,-0.02351,1e-05,4.41818]
[1777118535545,51.94,77693.44,0.0,-0.02351,1e-05,4.41818]
[1777118541221,51.94,77693.44,0.0,-0.02351,1e-05,4.41837]
[1777118546256,51.94,77693.48,0.0,-0.02351,1e-05,4.41844]
[1777118552298,51.94,77689.77,0.0,-0.02355,1e-05,4.42436]
[1777118557333,51.94,77686.57,0.0,-0.02359,1e-05,4.43106]
[1777118562368,51.94,77686.57,0.0,-0.02359,1e-05,4.43113]
[1777118567403,51.94,77684.16,0.0,-0.02363,1e-05,4.43618]
[1777118572437,51.94,77683.37,0.0,-0.02364,1e-05,4.43782]
[1777118577481,51.94,77683.6,0.0,-0.02363,1e-05,4.43735]
[1777118582516,51.94,77676.84,0.0,-0.02373,1e-05,4.45138]
[1777118587550,51.94,77671.57,0.0,-0.0238,1e-05,4.46221]
[1777118592586,51.94,77671.51,0.0,-0.0238,1e-05,4.46215]
[1777118600642,51.94,77671.48,0.0,-0.0238,1e-05,4.46193]
[1777118606683,51.93,77670.24,0.0,-0.02381,1e-05,4.46431]
[1777118611719,51.93,77668.27,0.0,-0.02383,1e-05,4.4663]
[1777118616734,51.93,77662.27,0.0,-0.02391,1e-05,4.47865]
[1777118621789,51.93,77659.08,0.0,-0.02395,1e-05,4.48496]
[1777118627831,51.93,77659.24,0.0,-0.02394,1e-05,4.4843]
[1777118634880,51.93,77660.87,0.0,-0.02392,1e-05,4.4806]
[1777118639914,51.93,77662.34,0.0,-0.0239,1e-05,4.47735]
[1777118646964,51.93,77661.97,0.0,-0.0239,1e-05,4.47792]
[1777118651999,51.93,77662.2,0.0,-0.0239,1e-05,4.47732]
[1777118654413,51.93,77662.2,0.0,-0.0239,1e-05,4.47732]
[1777118661062,51.93,77662.32,0.0,-0.0239,1e-05,4.47682]
[1777118666097,51.93,77659.85,0.0,-0.02393,1e-05,4.4818]
[1777118669280,51.93,77659.32,0.0,-0.02393,1e-05,4.48283]
[1777118675160,51.93,77654.94,0.0,-0.02398,1e-05,4.4897]
[1777118680197,51.93,77656.96,0.0,-0.02395,1e-05,4.48523]
[1777118685233,51.93,77663.55,0.0,-0.02386,1e-05,4.47134]
[1777118690268,51.93,77663.44,0.0,-0.02386,1e-05,4.47148]
[1777118695303,51.93,77663.6,0.0,-0.02386,1e-05,4.47104]
[1777118700341,51.92,77663.47,0.0,-0.02386,1e-05,4.47119]
[1777118706564,51.92,77664.63,0.0,-0.02385,1e-05,4.46861]
[1777118709096,51.92,77664.48,0.0,-0.02385,1e-05,4.46887]
[1777118709169,51.92,77664.48,0.0,-0.02385,1e-05,4.46887]
[1777118715446,51.93,77665.64,0.0,-0.02383,1e-05,4.46685]
[1777118721489,51.93,77670.66,0.0,-0.02377,1e-05,4.45691]
[1777118726537,51.93,77679.4,0.0,-0.02365,1e-05,4.43936]
[1777118731572,51.93,77678.94,0.0,-0.02365,1e-05,4.43897]
[1777118736607,51.93,77676.41,0.0,-0.02369,1e-05,4.44482]
[1777118741642,51.93,77676.59,0.0,-0.02369,1e-05,4.44499]
[1777118749698,51.94,77676.22,0.0,-0.0237,1e-05,4.44659]
[1777118755238,51.94,77676.44,0.0,-0.0237,1e-05,4.44643]
[1777118760775,51.94,77675.89,0.0,-0.02371,1e-05,4.44784]
[1777118767824,51.94,77676.25,0.0,-0.02371,1e-05,4.44707]
[1777118775880,51.94,77675.99,0.0,-0.02371,1e-05,4.44753]
[1777118780973,51.94,77682.12,0.0,-0.02363,1e-05,4.43478]
[1777118783923,51.94,77692.85,0.0,-0.02348,1e-05,4.41268]
[1777118788971,51.94,77691.75,0.0,-0.0235,1e-05,4.4152]
[1777118794006,51.94,77692.32,0.0,-0.02348,1e-05,4.41231]
[1777118799041,51.94,77692.08,0.0,-0.02349,1e-05,4.41306]
[1777118804077,51.94,77694.06,0.0,-0.02346,1e-05,4.40926]
[1777118809112,51.94,77693.88,0.0,-0.02347,1e-05,4.40995]
[1777118814147,51.94,77694.82,0.0,-0.02346,1e-05,4.40834]
[1777118819198,51.94,77694.89,0.0,-0.02346,1e-05,4.40847]
[1777118825224,51.95,77697.53,0.0,-0.02343,1e-05,4.40354]
[1777118830259,51.95,77706.72,0.0,-0.02331,1e-05,4.38509]
[1777118833088,51.95,77705.68,0.0,-0.02332,1e-05,4.38744]
[1777118835296,51.95,77731.03,0.0,-0.02299,1e-05,4.33598]
[1777118840331,51.95,77720.71,0.0,-0.02313,1e-05,4.35797]
[1777118845366,51.95,77722.51,0.0,-0.02311,1e-05,4.35507]
[1777118850401,51.96,77724.98,0.0,-0.02308,1e-05,4.35086]
[1777118855436,51.96,77724.78,0.0,-0.02308,1e-05,4.3502]
[1777118860471,51.96,77725.9,0.0,-0.02307,1e-05,4.34876]
[1777118865506,51.96,77725.8,0.0,-0.02308,1e-05,4.34981]
[1777118870540,51.97,77726.06,0.0,-0.02308,1e-05,4.35012]
[1777118875576,51.97,77726.28,0.0,-0.02308,1e-05,4.3505]
[1777118880611,51.97,77726.11,0.0,-0.02309,1e-05,4.35166]
[1777118885646,51.97,77725.61,0.0,-0.0231,1e-05,4.35345]
[1777118890683,51.98,77726.3,0.0,-0.0231,1e-05,4.35279]
[1777118894506,51.98,77720.65,0.0,-0.02318,1e-05,4.36474]
[1777118899746,51.98,77719.54,0.0,-0.02319,1e-05,4.36774]
[1777118904783,51.98,77721.72,0.0,-0.02317,1e-05,4.36388]
[1777118914863,51.99,77719.5,0.0,-0.0232,1e-05,4.36768]
[1777118919898,51.99,77719.66,0.0,-0.0232,1e-05,4.36791]
[1777118924932,51.99,77721.71,0.0,-0.02317,1e-05,4.36427]
[1777118930975,51.99,77721.76,0.0,-0.02318,1e-05,4.36488]
[1777118942051,52.0,77721.84,0.0,-0.02319,1e-05,4.36616]
[1777118950427,52.0,77721.84,0.0,-0.02319,1e-05,4.36616]
[1777118959172,52.0,77719.73,0.0,-0.02323,1e-05,4.37247]
[1777118965214,52.0,77719.73,0.0,-0.02323,1e-05,4.3731]
[1777118972269,52.01,77715.56,0.0,-0.02328,1e-05,4.38043]
[1777118977305,52.01,77715.44,0.0,-0.02329,1e-05,4.38113]
[1777118984354,52.01,77713.44,0.0,-0.02332,1e-05,4.38587]
[1777118991402,52.01,77707.51,0.0,-0.0234,1e-05,4.39861]
[1777118996438,52.01,77702.74,0.0,-0.02346,1e-05,4.40864]
[1777119001473,52.01,77703.54,0.0,-0.02345,1e-05,4.40716]
[1777119006508,52.01,77707.13,0.0,-0.02341,1e-05,4.39996]
[1777119011543,52.01,77707.94,0.0,-0.0234,1e-05,4.39853]
[1777119016578,52.01,77708.5,0.0,-0.02339,1e-05,4.39761]
[1777119021613,52.02,77708.34,0.0,-0.0234,1e-05,4.39819]
[1777119026648,52.02,77708.42,0.0,-0.0234,1e-05,4.39828]
[1777119031683,52.02,77708.52,0.0,-0.02339,1e-05,4.39642]
[1777119036688,52.02,77708.35,0.0,-0.02339,1e-05,4.39707]
[1777119043491,52.02,77708.52,0.0,-0.02339,1e-05,4.3969]
[1777119048802,52.02,77709.82,0.0,-0.02338,1e-05,4.39477]
[1777119053837,52.02,77709.43,0.0,-0.02338,1e-05,4.39592]
[1777119058872,52.02,77709.32,0.0,-0.02339,1e-05,4.39649]
[1777119063907,52.02,77709.49,0.0,-0.02339,1e-05,4.39647]
[1777119069949,52.02,77709.34,0.0,-0.02339,1e-05,4.39718]
[1777119074983,52.03,77709.84,0.0,-0.02339,1e-05,4.39647]
[1777119082402,52.03,77709.81,0.0,-0.02339,1e-05,4.39679]
[1777119089082,52.03,77709.43,0.0,-0.0234,1e-05,4.39816]
[1777119094117,52.03,77709.01,0.0,-0.0234,1e-05,4.39737]
[1777119099152,52.03,77708.89,0.0,-0.0234,1e-05,4.39789]
[1777119106201,52.03,77709.15,0.0,-0.0234,1e-05,4.39772]
[1777119111236,52.03,77715.51,0.0,-0.02332,1e-05,4.38507]
[1777119116270,52.03,77715.5,0.0,-0.02332,1e-05,4.38548]
[1777119122313,52.04,77715.64,0.0,-0.02332,1e-05,4.38566]
[1777119127348,52.04,77712.06,0.0,-0.02337,1e-05,4.39341]
[1777119132383,52.04,77709.73,0.0,-0.0234,1e-05,4.3985]
[1777119137420,52.04,77709.61,0.0,-0.02341,1e-05,4.39904]
[1777119149504,52.04,77709.58,0.0,-0.02341,1e-05,4.3998]
[1777119154539,52.04,77709.19,0.0,-0.02341,1e-05,4.39898]
[1777119164609,52.04,77709.3,0.0,-0.02341,1e-05,4.39937]
[1777119169643,52.04,77711.53,0.0,-0.02338,1e-05,4.39511]
[1777119175686,52.05,77711.53,0.0,-0.02339,1e-05,4.39553]
[1777119180721,52.05,77711.17,0.0,-0.02339,1e-05,4.39664]
[1777119190791,52.05,77711.17,0.0,-0.0234,1e-05,4.39739]
[1777119199184,52.05,77711.01,0.0,-0.0234,1e-05,4.39795]
[1777119207911,52.05,77712.77,0.0,-0.02338,1e-05,4.39539]
[1777119214370,52.05,77713.42,0.0,-0.02337,1e-05,4.39247]
[1777119221992,52.06,77713.43,0.0,-0.02337,1e-05,4.39289]
[1777119222755,52.06,77713.43,0.0,-0.02337,1e-05,4.39289]
[1777119222857,52.06,77713.43,0.0,-0.02337,1e-05,4.39339]
[1777119228050,52.05,77713.57,0.0,-0.02335,1e-05,4.39004]
[1777119233085,52.04,77713.6,0.0,-0.02333,1e-05,4.38693]
[1777119238121,52.03,77714.74,0.0,-0.0233,1e-05,4.38157]
[1777119243155,52.02,77718.27,0.0,-0.02323,1e-05,4.3714]
[1777119244246,52.02,77718.27,0.0,-0.02323,1e-05,4.3714]
[1777119244347,52.02,77716.0,0.0,-0.02326,1e-05,4.37546]
[1777119246953,52.02,77716.0,0.0,-0.02326,1e-05,4.37546]
[1777119247054,52.02,77716.07,0.0,-0.02326,1e-05,4.37494]
[1777119247719,52.02,77716.07,0.0,-0.02326,1e-05,4.37494]
[1777119247820,52.01,77716.75,0.0,-0.02324,1e-05,4.37296]
[1777119250204,52.02,77716.9,0.0,-0.02324,1e-05,4.37277]
[1777119250846,52.02,77716.9,0.0,-0.02324,1e-05,4.37277]
[1777119251879,52.01,77716.85,0.0,-0.02324,1e-05,4.37239]
[1777119251885,52.01,77716.75,0.0,-0.02324,1e-05,4.37271]
[1777119256965,52.01,77715.62,0.0,-0.02325,1e-05,4.37326]
[1777119256989,52.0,77714.73,0.0,-0.02325,1e-05,4.37391]
[1777119263296,52.01,77712.94,0.0,-0.02328,1e-05,4.37821]
[1777119268331,52.01,77708.35,0.0,-0.02334,1e-05,4.38812]
[1777119270802,52.01,77707.54,0.0,-0.02335,1e-05,4.38988]
[1777119276286,52.01,77707.04,0.0,-0.02335,1e-05,4.38945]
[1777119276356,52.01,77707.04,0.0,-0.02335,1e-05,4.38945]
[1777119282711,52.01,77707.01,0.0,-0.02336,1e-05,4.38991]
[1777119288212,52.01,77707.01,0.0,-0.02336,1e-05,4.39051]
[1777119293507,52.02,77711.09,0.0,-0.02331,1e-05,4.38279]
[1777119298542,52.02,77711.37,0.0,-0.02331,1e-05,4.38277]
[1777119303577,52.02,77711.53,0.0,-0.02331,1e-05,4.38301]
[1777119308612,52.02,77711.9,0.0,-0.02331,1e-05,4.3828]
[1777119314179,52.02,77714.1,0.0,-0.02328,1e-05,4.37885]
[1777119320696,52.02,77714.04,0.0,-0.02329,1e-05,4.37976]
[1777119325731,52.03,77715.12,0.0,-0.02328,1e-05,4.3781]
[1777119331773,52.03,77715.32,0.0,-0.02327,1e-05,4.37643]
[1777119337818,52.03,77715.37,0.0,-0.02327,1e-05,4.37701]
[1777119343860,52.03,77715.15,0.0,-0.02328,1e-05,4.37812]
[1777119344601,52.03,77715.15,0.0,-0.02328,1e-05,4.37812]
[1777119344602,52.03,77715.15,0.0,-0.02328,1e-05,4.37812]
[1777119349904,52.03,77719.07,0.0,-0.02323,1e-05,4.37074]
[1777119358967,52.04,77718.69,0.0,-0.02325,1e-05,4.37253]
[1777119364005,52.04,77720.65,0.0,-0.02322,1e-05,4.36905]
[1777119369038,52.04,77720.75,0.0,-0.02322,1e-05,4.36939]
[1777119374578,52.04,77720.72,0.0,-0.02323,1e-05,4.36997]
[1777119380116,52.04,77730.24,0.0,-0.02311,1e-05,4.35126]
[1777119385151,52.05,77730.61,0.0,-0.02311,1e-05,4.35121]
[1777119390185,52.05,77729.86,0.0,-0.02312,1e-05,4.35345]
[1777119395220,52.05,77728.74,0.0,-0.02313,1e-05,4.35451]
[1777119400255,52.05,77726.79,0.0,-0.02316,1e-05,4.35915]
[1777119405290,52.06,77725.71,0.0,-0.02318,1e-05,4.362]
[1777119410326,52.06,77727.9,0.0,-0.02315,1e-05,4.35817]
[1777119416060,52.06,77727.41,0.0,-0.02316,1e-05,4.35968]
[1777119421402,52.06,77729.13,0.0,-0.02315,1e-05,4.35707]
[1777119427445,52.06,77726.88,0.0,-0.02318,1e-05,4.36243]
[1777119433486,52.07,77726.7,0.0,-0.02319,1e-05,4.36353]
[1777119438521,52.07,77726.66,0.0,-0.02319,1e-05,4.36422]
[1777119443557,52.07,77723.59,0.0,-0.02324,1e-05,4.37111]
[1777119456648,52.07,77722.75,0.0,-0.02325,1e-05,4.37243]
[1777119466718,52.08,77721.79,0.0,-0.02327,1e-05,4.37548]
[1777119474830,52.08,77721.77,0.0,-0.02327,1e-05,4.37638]
[1777119481880,52.08,77722.29,0.0,-0.02327,1e-05,4.37606]
[1777119487922,52.09,77724.58,0.0,-0.02325,1e-05,4.37206]
[1777119492957,52.09,77724.41,0.0,-0.02325,1e-05,4.37298]
[1777119497992,52.09,77724.5,0.0,-0.02325,1e-05,4.37335]
[1777119504038,52.09,77723.71,0.0,-0.02327,1e-05,4.37563]
[1777119513101,52.09,77723.42,0.0,-0.02327,1e-05,4.37523]
[1777119518136,52.1,77723.39,0.0,-0.02327,1e-05,4.37582]
[1777119527200,52.1,77723.32,0.0,-0.02328,1e-05,4.3769]
[1777119539234,52.1,77723.13,0.0,-0.02328,1e-05,4.3777]
[1777119544323,52.1,77723.2,0.0,-0.02329,1e-05,4.37886]
[1777119550364,52.11,77723.22,0.0,-0.02329,1e-05,4.3794]
[1777119563930,52.11,77723.19,0.0,-0.0233,1e-05,4.37995]
[1777119574533,52.11,77723.18,0.0,-0.0233,1e-05,4.37986]
[1777119581582,52.11,77723.18,0.0,-0.0233,1e-05,4.38054]
[1777119586617,52.12,77723.18,0.0,-0.02331,1e-05,4.38102]
[1777119593666,52.12,77704.21,0.0,-0.02357,1e-05,4.42067]
[1777119598701,52.12,77698.78,0.0,-0.02364,1e-05,4.43201]
[1777119603736,52.12,77701.28,0.0,-0.02361,1e-05,4.42689]
[1777119608771,52.12,77701.41,0.0,-0.0236,1e-05,4.42666]
[1777119613806,52.12,77701.99,0.0,-0.0236,1e-05,4.42551]
[1777119620855,52.12,77702.92,0.0,-0.02358,1e-05,4.42367]
[1777119630925,52.12,77702.92,0.0,-0.02359,1e-05,4.42378]
[1777119637974,52.12,77702.99,0.0,-0.02358,1e-05,4.42178]
[1777119643009,52.12,77702.85,0.0,-0.02358,1e-05,4.42212]
[1777119648052,52.12,77702.73,0.0,-0.02358,1e-05,4.42241]
[1777119653087,52.12,77702.77,0.0,-0.02358,1e-05,4.42236]
[1777119658123,52.12,77700.56,0.0,-0.02361,1e-05,4.42691]
[1777119663158,52.12,77700.55,0.0,-0.02361,1e-05,4.42691]
[1777119668193,52.12,77700.6,0.0,-0.02361,1e-05,4.42678]
[1777119668858,52.12,77700.6,0.0,-0.02361,1e-05,4.42678]
[1777119668980,52.12,77700.6,0.0,-0.02361,1e-05,4.42677]
[1777119678555,52.13,77700.6,0.0,-0.02363,1e-05,4.43095]
[1777119686319,52.14,77701.48,0.0,-0.02365,1e-05,4.43278]
[1777119691354,52.15,77702.4,0.0,-0.02364,1e-05,4.4312]
[1777119697927,52.16,77702.73,0.0,-0.02364,1e-05,4.43235]
[1777119703438,52.17,77708.02,0.0,-0.0236,1e-05,4.42511]
[1777119708472,52.18,77710.83,0.0,-0.02357,1e-05,4.42166]
[1777119713511,52.18,77710.73,0.0,-0.02359,1e-05,4.42419]
[1777119715332,52.18,77710.9,0.0,-0.02359,1e-05,4.4243]
[1777119715525,52.19,77710.73,0.0,-0.0236,1e-05,4.42511]
[1777119720559,52.18,77710.68,0.0,-0.0236,1e-05,4.42512]
[1777119725595,52.18,77709.83,0.0,-0.02361,1e-05,4.42677]
[1777119730630,52.18,77705.53,0.0,-0.02366,1e-05,4.43547]
[1777119735665,52.18,77705.75,0.0,-0.02366,1e-05,4.43481]
[1777119740700,52.18,77709.63,0.0,-0.02361,1e-05,4.42661]
[1777119749763,52.18,77709.68,0.0,-0.0236,1e-05,4.42627]
[1777119755805,52.18,77709.33,0.0,-0.0236,1e-05,4.42489]
[1777119760839,52.18,77709.91,0.0,-0.02359,1e-05,4.42357]
[1777119765875,52.18,77709.63,0.0,-0.02359,1e-05,4.42403]
[1777119777961,52.18,77709.52,0.0,-0.02359,1e-05,4.42394]
[1777119782996,52.18,77709.48,0.0,-0.02359,1e-05,4.4239]
[1777119788032,52.18,77709.23,0.0,-0.02359,1e-05,4.42429]
[1777119793067,52.18,77709.05,0.0,-0.0236,1e-05,4.42454]
[1777119798101,52.18,77709.36,0.0,-0.02359,1e-05,4.42377]
[1777119803137,52.18,77709.46,0.0,-0.02359,1e-05,4.42345]
[1777119809401,52.18,77709.52,0.0,-0.02359,1e-05,4.42323]
[1777119809443,52.18,77709.52,0.0,-0.02359,1e-05,4.42318]
[1777119816228,52.19,77709.7,0.0,-0.02359,1e-05,4.424]
[1777119821263,52.19,77709.32,0.0,-0.02361,1e-05,4.42701]
[1777119827305,52.2,77710.35,0.0,-0.02362,1e-05,4.42753]
[1777119832340,52.21,77710.49,0.0,-0.02363,1e-05,4.42943]
[1777119840396,52.22,77710.55,0.0,-0.02365,1e-05,4.43277]
[1777119845431,52.23,77710.11,0.0,-0.02367,1e-05,4.43581]
[1777119850466,52.23,77710.37,0.0,-0.02368,1e-05,4.43739]
[1777119855501,52.24,77711.07,0.0,-0.02368,1e-05,4.43804]
[1777119860536,52.25,77720.89,0.0,-0.02356,1e-05,4.41996]
[1777119865571,52.25,77719.85,0.0,-0.02359,1e-05,4.4244]
[1777119870605,52.26,77720.36,0.0,-0.0236,1e-05,4.42566]
[1777119875641,52.27,77720.65,0.0,-0.0236,1e-05,4.42547]
[1777119876929,52.27,77720.65,0.0,-0.0236,1e-05,4.42547]
[1777119877031,52.27,77720.65,0.0,-0.02361,1e-05,4.42642]
[1777119889429,52.27,77720.7,0.0,-0.02361,1e-05,4.42633]
[1777119900290,52.27,77720.7,0.0,-0.02361,1e-05,4.42642]
[1777119907860,52.27,77720.72,0.0,-0.02361,1e-05,4.4266]
[1777119913909,52.27,77720.74,0.0,-0.02361,1e-05,4.42692]
[1777119918944,52.27,77720.71,0.0,-0.02361,1e-05,4.42714]
[1777119923989,52.27,77720.46,0.0,-0.02362,1e-05,4.4278]
[1777119929018,52.27,77720.86,0.0,-0.02361,1e-05,4.42719]
[1777119935060,52.27,77720.43,0.0,-0.02361,1e-05,4.42637]
[1777119940095,52.28,77720.62,0.0,-0.02361,1e-05,4.4262]
[1777119946137,52.28,77720.54,0.0,-0.02361,1e-05,4.42658]
[1777119951172,52.28,77716.78,0.0,-0.02366,1e-05,4.43444]
[1777119958221,52.28,77716.55,0.0,-0.02367,1e-05,4.435]
[1777119966277,52.28,77716.38,0.0,-0.02367,1e-05,4.43544]
[1777119971488,52.28,77716.38,0.0,-0.02367,1e-05,4.43548]
[1777119977354,52.28,77712.77,0.0,-0.02372,1e-05,4.44299]
[1777119983396,52.28,77709.23,0.0,-0.02377,1e-05,4.45024]
[1777119988431,52.28,77706.66,0.0,-0.0238,1e-05,4.45543]
[1777119993466,52.28,77706.69,0.0,-0.02379,1e-05,4.4533]
[1777120000515,52.28,77706.77,0.0,-0.02379,1e-05,4.45298]
[1777120005550,52.28,77706.28,0.0,-0.02379,1e-05,4.4539]
[1777120011061,52.28,77705.81,0.0,-0.0238,1e-05,4.45481]
[1777120018640,52.27,77705.91,0.0,-0.0238,1e-05,4.45437]
[1777120023676,52.27,77705.34,0.0,-0.0238,1e-05,4.45542]
[1777120029718,52.27,77704.58,0.0,-0.02381,1e-05,4.45676]
[1777120035760,52.27,77704.13,0.0,-0.02382,1e-05,4.45741]
[1777120040795,52.27,77696.06,0.0,-0.02392,1e-05,4.4738]
[1777120052879,52.27,77695.72,0.0,-0.02391,1e-05,4.47148]
[1777120057914,52.27,77694.31,0.0,-0.02393,1e-05,4.47393]
[1777120064963,52.26,77694.03,0.0,-0.02393,1e-05,4.4738]
[1777120069997,52.26,77692.79,0.0,-0.02394,1e-05,4.47585]
[1777120075033,52.26,77692.31,0.0,-0.02394,1e-05,4.4763]
[1777120080068,52.26,77684.34,0.0,-0.02405,1e-05,4.49224]
[1777120085103,52.26,77683.57,0.0,-0.02405,1e-05,4.49317]
[1777120090872,52.26,77683.57,0.0,-0.02405,1e-05,4.4925]
[1777120096180,52.25,77684.66,0.0,-0.02403,1e-05,4.48946]
[1777120101215,52.25,77684.56,0.0,-0.02403,1e-05,4.48906]
[1777120106589,52.25,77684.57,0.0,-0.02402,1e-05,4.48846]
[1777120112292,52.25,77684.77,0.0,-0.02401,1e-05,4.48529]
[1777120117907,52.25,77684.48,0.0,-0.02401,1e-05,4.48546]
[1777120124947,52.24,77684.84,0.0,-0.024,1e-05,4.48429]
[1777120127079,52.24,77684.84,0.0,-0.024,1e-05,4.48366]
[1777120134446,52.24,77683.9,0.0,-0.024,1e-05,4.4848]
[1777120141494,52.24,77684.13,0.0,-0.024,1e-05,4.48361]
[1777120148543,52.24,77684.28,0.0,-0.02399,1e-05,4.48261]
[1777120154586,52.23,77683.53,0.0,-0.024,1e-05,4.4836]
[1777120159621,52.23,77681.58,0.0,-0.02402,1e-05,4.48714]
[1777120164656,52.23,77664.23,0.0,-0.02425,1e-05,4.52274]
[1777120169691,52.23,77659.63,0.0,-0.02431,1e-05,4.5315]
[1777120174726,52.22,77657.53,0.0,-0.02432,1e-05,4.53305]
[1777120180768,52.22,77656.24,0.0,-0.02433,1e-05,4.53473]
[1777120192852,52.22,77657.12,0.0,-0.02431,1e-05,4.53091]
[1777120196385,52.21,77646.86,0.0,-0.02445,1e-05,4.55198]
[1777120201921,52.21,77632.79,0.0,-0.02463,1e-05,4.58029]
[1777120202079,52.21,77632.79,0.0,-0.02463,1e-05,4.58029]
[1777120207963,52.21,77631.53,0.0,-0.02464,1e-05,4.58142]
[1777120208970,52.2,77611.72,0.0,-0.02492,1e-05,4.62321]
[1777120214005,52.2,77606.31,0.0,-0.02498,1e-05,4.633]
[1777120219040,52.19,77603.14,0.0,-0.02502,1e-05,4.63799]
[1777120224079,52.19,77593.22,0.0,-0.02515,1e-05,4.65735]
[1777120229115,52.18,77590.58,0.0,-0.02517,1e-05,4.66102]
[1777120234151,52.18,77584.17,0.0,-0.02524,1e-05,4.67078]
[1777120240521,52.17,77583.9,0.0,-0.02523,1e-05,4.66975]
[1777120247242,52.16,77585.22,0.0,-0.02519,1e-05,4.66338]
[1777120250950,52.16,77594.04,0.0,-0.02506,1e-05,4.64372]
[1777120256305,52.15,77598.97,0.0,-0.02498,1e-05,4.63085]
[1777120262351,52.15,77597.39,0.0,-0.02498,1e-05,4.63228]
[1777120269398,52.14,77597.35,0.0,-0.02497,1e-05,4.63009]
[1777120276448,52.13,77601.46,0.0,-0.0249,1e-05,4.61884]
[1777120281483,52.13,77613.69,0.0,-0.02472,1e-05,4.59135]
[1777120287525,52.12,77612.56,0.0,-0.02472,1e-05,4.59221]
[1777120292560,52.12,77613.25,0.0,-0.02469,1e-05,4.58749]
[1777120297594,52.11,77612.45,0.0,-0.0247,1e-05,4.58796]
[1777120302630,52.11,77612.88,0.0,-0.02468,1e-05,4.58582]
[1777120308671,52.11,77615.32,0.0,-0.02464,1e-05,4.57922]
[1777120313707,52.1,77617.89,0.0,-0.02458,1e-05,4.57065]
[1777120318742,52.09,77620.06,0.0,-0.02455,1e-05,4.56503]
[1777120323778,52.09,77618.17,0.0,-0.02457,1e-05,4.56801]
[1777120329819,52.09,77619.53,0.0,-0.02454,1e-05,4.56391]
[1777120334854,52.08,77619.76,0.0,-0.02453,1e-05,4.56241]
[1777120339889,52.08,77619.99,0.0,-0.02452,1e-05,4.5609]
[1777120344924,52.08,77623.19,0.0,-0.02447,1e-05,4.55316]
[1777120349959,52.08,77625.55,0.0,-0.02443,1e-05,4.54729]
[1777120354993,52.07,77629.56,0.0,-0.02436,1e-05,4.53608]
[1777120360029,52.07,77629.55,0.0,-0.02436,1e-05,4.53536]
[1777120367078,52.07,77631.55,0.0,-0.02432,1e-05,4.53017]
[1777120367246,52.07,77631.55,0.0,-0.02432,1e-05,4.53017]
[1777120373119,52.07,77630.96,0.0,-0.02433,1e-05,4.53061]
[1777120378154,52.06,77632.16,0.0,-0.0243,1e-05,4.52742]
[1777120378259,52.06,77632.16,0.0,-0.0243,1e-05,4.52742]
[1777120388225,52.06,77621.97,0.0,-0.02444,1e-05,4.54744]
[1777120388269,52.06,77621.97,0.0,-0.02444,1e-05,4.54744]
[1777120398297,52.05,77618.12,0.0,-0.02448,1e-05,4.55374]
[1777120405346,52.05,77618.12,0.0,-0.02447,1e-05,4.55244]
[1777120416423,52.04,77617.66,0.0,-0.02445,1e-05,4.54945]
[1777120422307,52.04,77623.99,0.0,-0.02436,1e-05,4.53525]
[1777120427499,52.04,77627.57,0.0,-0.02431,1e-05,4.52689]
[1777120432535,52.04,77627.72,0.0,-0.0243,1e-05,4.52595]
[1777120433311,52.04,77627.72,0.0,-0.0243,1e-05,4.52595]
[1777120438576,52.03,77627.89,0.0,-0.02429,1e-05,4.52486]
[1777120443612,52.03,77629.87,0.0,-0.02426,1e-05,4.52]
[1777120448648,52.03,77629.78,0.0,-0.02426,1e-05,4.51965]
[1777120453683,52.03,77629.33,0.0,-0.02426,1e-05,4.52007]
[1777120460732,52.03,77627.79,0.0,-0.02428,1e-05,4.52252]
[1777120466774,52.02,77628.97,0.0,-0.02426,1e-05,4.51939]
[1777120471809,52.02,77627.69,0.0,-0.02426,1e-05,4.51958]
[1777120476844,52.02,77627.58,0.0,-0.02426,1e-05,4.51928]
[1777120484900,52.02,77627.38,0.0,-0.02426,1e-05,4.51886]
[1777120490942,52.02,77627.4,0.0,-0.02425,1e-05,4.5182]
[1777120491377,52.02,77627.4,0.0,-0.02425,1e-05,4.5182]
[1777120496984,52.02,77627.92,0.0,-0.02424,1e-05,4.5165]
[1777120506046,52.01,77627.67,0.0,-0.02424,1e-05,4.51615]
[1777120511082,52.01,77627.36,0.0,-0.02424,1e-05,4.51632]
[1777120516121,52.01,77626.78,0.0,-0.02425,1e-05,4.51705]
[1777120527198,52.01,77626.44,0.0,-0.02424,1e-05,4.51669]
[1777120532233,52.0,77624.84,0.0,-0.02425,1e-05,4.51759]
[1777120537269,52.0,77620.66,0.0,-0.02431,1e-05,4.52585]
[1777120537423,52.0,77620.66,0.0,-0.02431,1e-05,4.52585]
[1777120544318,52.0,77619.64,0.0,-0.02432,1e-05,4.52712]
[1777120552374,52.0,77619.3,0.0,-0.02431,1e-05,4.52678]
[1777120560430,51.99,77618.69,0.0,-0.02431,1e-05,4.52697]
[1777120565466,51.99,77616.9,0.0,-0.02433,1e-05,4.53]
[1777120570500,51.99,77617.12,0.0,-0.02433,1e-05,4.52877]
[1777120580020,51.99,77616.37,0.0,-0.02433,1e-05,4.52974]
[1777120590665,51.98,77616.48,0.0,-0.02432,1e-05,4.527]
[1777120595700,51.98,77625.1,0.0,-0.02418,1e-05,4.50615]
[1777120600734,51.98,77624.93,0.0,-0.02418,1e-05,4.5059]
[1777120606777,51.97,77624.84,0.0,-0.02418,1e-05,4.50527]
[1777120611820,51.97,77624.08,0.0,-0.02418,1e-05,4.5063]
[1777120616855,51.97,77625.25,0.0,-0.02416,1e-05,4.50327]
[1777120621890,51.97,77625.79,0.0,-0.02415,1e-05,4.50158]
[1777120624017,51.97,77625.98,0.0,-0.02415,1e-05,4.50107]
[1777120629946,51.97,77626.02,0.0,-0.02415,1e-05,4.50069]
[1777120632569,51.97,77625.99,0.0,-0.02415,1e-05,4.50072]
[1777120638001,51.97,77625.68,0.0,-0.02415,1e-05,4.50115]
[1777120639571,51.97,77625.68,0.0,-0.02415,1e-05,4.50115]
[1777120640018,51.97,77625.67,0.0,-0.02415,1e-05,4.50151]
[1777120645060,51.97,77623.63,0.0,-0.02419,1e-05,4.50763]
[1777120651506,51.98,77616.22,0.0,-0.0243,1e-05,4.52457]
[1777120657136,51.98,77616.56,0.0,-0.0243,1e-05,4.52448]
[1777120658005,51.98,77616.56,0.0,-0.0243,1e-05,4.52448]
[1777120658106,51.99,77616.56,0.0,-0.02431,1e-05,4.52481]
[1777120663700,52.0,77617.64,0.0,-0.02432,1e-05,4.52622]
[1777120670227,52.02,77616.48,0.0,-0.02438,1e-05,4.53598]
[1777120675263,52.03,77616.81,0.0,-0.0244,1e-05,4.53979]
[1777120682312,52.05,77620.95,0.0,-0.02439,1e-05,4.53727]
[1777120687347,52.07,77623.07,0.0,-0.02438,1e-05,4.5373]
[1777120692433,52.08,77623.03,0.0,-0.02441,1e-05,4.54185]
[1777120695403,52.09,77598.74,0.0,-0.02477,1e-05,4.59591]
[1777120700439,52.1,77597.11,0.0,-0.02482,1e-05,4.60334]
[1777120703176,52.1,77597.15,0.0,-0.02482,1e-05,4.60404]
[1777120703461,52.11,77597.04,0.0,-0.02483,1e-05,4.60584]
[1777120709625,52.11,77596.59,0.0,-0.02485,1e-05,4.60787]
[1777120719574,52.11,77596.59,0.0,-0.02485,1e-05,4.60765]
[1777120724609,52.12,77601.33,0.0,-0.02479,1e-05,4.59848]
[1777120730125,52.12,77603.84,0.0,-0.02476,1e-05,4.59391]
[1777120730662,52.12,77628.87,0.0,-0.02441,1e-05,4.54133]
[1777120735686,52.13,77625.78,0.0,-0.02446,1e-05,4.5493]
[1777120740721,52.13,77623.36,0.0,-0.02451,1e-05,4.55575]
[1777120745756,52.13,77622.64,0.0,-0.02452,1e-05,4.5586]
[1777120751667,52.14,77617.45,0.0,-0.0246,1e-05,4.57093]
[1777120756849,52.14,77616.35,0.0,-0.02463,1e-05,4.57449]
[1777120762876,52.15,77616.09,0.0,-0.02464,1e-05,4.57668]
[1777120767972,52.15,77605.83,0.0,-0.02479,1e-05,4.59935]
[1777120768025,52.15,77605.83,0.0,-0.02479,1e-05,4.59935]
[1777120772750,52.15,77595.33,0.0,-0.02493,1e-05,4.6206]
[1777120777990,52.15,77593.28,0.0,-0.02497,1e-05,4.62603]
[1777120783026,52.16,77593.56,0.0,-0.02497,1e-05,4.62616]
[1777120788063,52.16,77593.5,0.0,-0.02498,1e-05,4.62702]
[1777120794106,52.16,77590.13,0.0,-0.02503,1e-05,4.63503]
[1777120799140,52.16,77592.43,0.0,-0.025,1e-05,4.63084]
[1777120804175,52.17,77592.42,0.0,-0.02501,1e-05,4.63159]
[1777120809211,52.17,77593.77,0.0,-0.02499,1e-05,4.62943]
[1777120816260,52.17,77593.7,0.0,-0.025,1e-05,4.63062]
[1777120821295,52.17,77596.72,0.0,-0.02496,1e-05,4.62492]
[1777120826329,52.18,77596.5,0.0,-0.02497,1e-05,4.62614]
[1777120832371,52.18,77597.0,0.0,-0.02496,1e-05,4.624]
[1777120837407,52.18,77596.32,0.0,-0.02497,1e-05,4.62624]
[1777120842442,52.18,77595.69,0.0,-0.02499,1e-05,4.62837]
[1777120847478,52.19,77595.78,0.0,-0.02499,1e-05,4.62894]
[1777120853521,52.19,77586.7,0.0,-0.02513,1e-05,4.64927]
[1777120858557,52.19,77582.43,0.0,-0.02519,1e-05,4.65896]
[1777120863593,52.19,77579.28,0.0,-0.02524,1e-05,4.6662]
[1777120868628,52.19,77577.1,0.0,-0.02527,1e-05,4.67131]
[1777120873663,52.19,77577.24,0.0,-0.02527,1e-05,4.6714]
[1777120878699,52.2,77578.92,0.0,-0.02525,1e-05,4.6682]
[1777120883737,52.2,77578.38,0.0,-0.02526,1e-05,4.66978]
[1777120888771,52.2,77577.86,0.0,-0.02527,1e-05,4.67129]
[1777120893807,52.2,77577.18,0.0,-0.02527,1e-05,4.67115]
[1777120898841,52.2,77577.01,0.0,-0.02528,1e-05,4.67194]
[1777120903876,52.2,77577.5,0.0,-0.02527,1e-05,4.67131]
[1777120908910,52.2,77576.31,0.0,-0.02529,1e-05,4.67428]
[1777120913946,52.2,77580.06,0.0,-0.02524,1e-05,4.66661]
[1777120918981,52.21,77580.48,0.0,-0.02524,1e-05,4.66613]
[1777120924016,52.21,77585.81,0.0,-0.02517,1e-05,4.65512]
[1777120929051,52.21,77586.83,0.0,-0.02516,1e-05,4.65343]
[1777120940128,52.21,77587.04,0.0,-0.02516,1e-05,4.6542]
[1777120946170,52.21,77589.47,0.0,-0.02513,1e-05,4.64964]
[1777120953219,52.22,77590.13,0.0,-0.02512,1e-05,4.64704]
[1777120958254,52.22,77590.6,0.0,-0.02511,1e-05,4.6466]
[1777120965303,52.22,77590.61,0.0,-0.02512,1e-05,4.64735]
[1777120977386,52.22,77590.31,0.0,-0.02513,1e-05,4.64937]
[1777120984436,52.23,77590.73,0.0,-0.02513,1e-05,4.64933]
[1777120990477,52.23,77591.73,0.0,-0.02512,1e-05,4.64793]
[1777120995513,52.23,77593.84,0.0,-0.0251,1e-05,4.6441]
[1777121000548,52.23,77593.66,0.0,-0.0251,1e-05,4.64517]
[1777121005583,52.24,77586.55,0.0,-0.02521,1e-05,4.66109]
[1777121010618,52.24,77584.38,0.0,-0.02524,1e-05,4.66629]
[1777121015653,52.24,77577.41,0.0,-0.02533,1e-05,4.67967]
[1777121020688,52.24,77575.52,0.0,-0.02536,1e-05,4.68408]
[1777121025723,52.24,77575.0,0.0,-0.02537,1e-05,4.68551]
[1777121030758,52.24,77575.25,0.0,-0.02537,1e-05,4.68528]
[1777121035031,52.24,77571.28,0.0,-0.02543,1e-05,4.69404]
[1777121036800,52.25,77570.89,0.0,-0.02544,1e-05,4.69618]
[1777121038268,52.25,77571.01,0.0,-0.02545,1e-05,4.69656]
[1777121038814,52.25,77571.0,0.0,-0.02545,1e-05,4.69723]
[1777121043849,52.25,77572.7,0.0,-0.02543,1e-05,4.6938]
[1777121048886,52.25,77575.55,0.0,-0.02539,1e-05,4.6879]
[1777121053921,52.25,77582.06,0.0,-0.0253,1e-05,4.67425]
[1777121058956,52.25,77583.99,0.0,-0.02527,1e-05,4.67053]
[1777121063991,52.25,77580.69,0.0,-0.02532,1e-05,4.67801]
[1777121070033,52.26,77579.43,0.0,-0.02534,1e-05,4.68114]
[1777121075770,52.26,77581.79,0.0,-0.0253,1e-05,4.67432]
[1777121080771,52.26,77581.89,0.0,-0.0253,1e-05,4.67441]
[1777121086145,52.26,77581.63,0.0,-0.02531,1e-05,4.67556]
[1777121091180,52.26,77581.86,0.0,-0.02531,1e-05,4.67542]
[1777121096215,52.26,77582.12,0.0,-0.02531,1e-05,4.67521]
[1777121108298,52.26,77581.78,0.0,-0.02532,1e-05,4.67683]
[1777121110375,52.26,77581.78,0.0,-0.02532,1e-05,4.67683]
[1777121110474,52.26,77576.71,0.0,-0.02539,1e-05,4.68786]
[1777121116355,52.28,77574.42,0.0,-0.02545,1e-05,4.69664]
[1777121120956,52.28,77574.51,0.0,-0.02546,1e-05,4.69835]
[1777121121389,52.28,77577.92,0.0,-0.02541,1e-05,4.69168]
[1777121127432,52.28,77582.81,0.0,-0.02535,1e-05,4.68147]
[1777121132562,52.28,77582.84,0.0,-0.02535,1e-05,4.68153]
[1777121138509,52.29,77585.02,0.0,-0.02531,1e-05,4.67537]
[1777121143544,52.29,77580.31,0.0,-0.02538,1e-05,4.68577]
[1777121149622,52.29,77583.34,0.0,-0.02534,1e-05,4.67953]
[1777121154657,52.29,77584.72,0.0,-0.02532,1e-05,4.67687]
[1777121162617,52.29,77584.72,0.0,-0.02532,1e-05,4.67687]
[1777121167747,52.29,77588.23,0.0,-0.02527,1e-05,4.67015]
[1777121172783,52.29,77589.46,0.0,-0.02526,1e-05,4.66789]
[1777121179832,52.29,77587.61,0.0,-0.02529,1e-05,4.67244]
[1777121184867,52.3,77582.86,0.0,-0.02536,1e-05,4.683]
[1777121189904,52.3,77580.89,0.0,-0.02539,1e-05,4.68751]
[1777121196951,52.3,77576.58,0.0,-0.02544,1e-05,4.69505]
[1777121202993,52.3,77571.4,0.0,-0.02552,1e-05,4.70636]
[1777121208027,52.3,77570.43,0.0,-0.02553,1e-05,4.70849]
[1777121213064,52.3,77571.76,0.0,-0.02551,1e-05,4.70565]
[1777121218099,52.3,77571.55,0.0,-0.02552,1e-05,4.70615]
[1777121223134,52.3,77571.53,0.0,-0.02552,1e-05,4.70623]
[1777121230183,52.3,77571.36,0.0,-0.02552,1e-05,4.70665]
[1777121238161,52.3,77571.5,0.0,-0.02552,1e-05,4.70635]
[1777121251280,52.3,77571.5,0.0,-0.02552,1e-05,4.7064]
[1777121253109,52.3,77571.5,0.0,-0.02551,1e-05,4.70441]
[1777121253347,52.3,77571.12,0.0,-0.02551,1e-05,4.70524]
[1777121258382,52.31,77569.88,0.0,-0.02555,1e-05,4.71094]
[1777121263417,52.32,77569.82,0.0,-0.02557,1e-05,4.71403]
[1777121268336,52.33,77569.96,0.0,-0.02559,1e-05,4.71666]
[1777121273487,52.34,77570.56,0.0,-0.0256,1e-05,4.71885]
[1777121281543,52.35,77569.65,0.0,-0.02564,1e-05,4.72541]
[1777121287585,52.36,77570.33,0.0,-0.02566,1e-05,4.72733]
[1777121294318,52.36,77570.14,0.0,-0.02566,1e-05,4.7283]
[1777121294500,52.36,77570.14,0.0,-0.02566,1e-05,4.7283]
[1777121294601,52.37,77570.14,0.0,-0.02568,1e-05,4.73165]
[1777121295466,52.37,77570.14,0.0,-0.02568,1e-05,4.73165]
[1777121301683,52.37,77569.97,0.0,-0.02568,1e-05,4.73166]
[1777121306718,52.37,77569.82,0.0,-0.02568,1e-05,4.73173]
[1777121310862,52.37,77569.48,0.0,-0.02569,1e-05,4.73231]
[1777121316788,52.37,77569.9,0.0,-0.02567,1e-05,4.72903]
[1777121322830,52.37,77573.78,0.0,-0.02561,1e-05,4.72038]
[1777121327865,52.37,77575.08,0.0,-0.02559,1e-05,4.71742]
[1777121332902,52.37,77578.62,0.0,-0.02554,1e-05,4.70966]
[1777121337990,52.37,77577.99,0.0,-0.02555,1e-05,4.71095]
[1777121343026,52.37,77577.97,0.0,-0.02555,1e-05,4.71093]
[1777121348061,52.37,77578.48,0.0,-0.02554,1e-05,4.70976]
[1777121353096,52.37,77578.39,0.0,-0.02554,1e-05,4.7099]
[1777121358130,52.37,77578.46,0.0,-0.02554,1e-05,4.7097]
[1777121363166,52.37,77578.35,0.0,-0.02554,1e-05,4.70987]
[1777121368201,52.36,77579.01,0.0,-0.02553,1e-05,4.70839]
[1777121373236,52.36,77579.08,0.0,-0.02552,1e-05,4.70617]
[1777121379277,52.36,77571.07,0.0,-0.02564,1e-05,4.72326]
[1777121384313,52.36,77571.21,0.0,-0.02563,1e-05,4.72276]
[1777121389348,52.36,77570.87,0.0,-0.02564,1e-05,4.72331]
[1777121397404,52.36,77570.72,0.0,-0.02564,1e-05,4.72331]
[1777121406220,52.36,77570.27,0.0,-0.02564,1e-05,4.72413]
[1777121411502,52.36,77570.27,0.0,-0.02564,1e-05,4.72373]
[1777121416538,52.36,77570.36,0.0,-0.02564,1e-05,4.72334]
[1777121421573,52.36,77579.49,0.0,-0.0255,1e-05,4.70347]
[1777121426607,52.36,77580.15,0.0,-0.02549,1e-05,4.70204]
[1777121432650,52.36,77580.52,0.0,-0.02548,1e-05,4.69923]
[1777121442720,52.36,77580.5,0.0,-0.02548,1e-05,4.69931]
[1777121449769,52.36,77580.91,0.0,-0.02547,1e-05,4.69844]
[1777121454805,52.36,77579.46,0.0,-0.02549,1e-05,4.70157]
[1777121457262,52.36,77579.46,0.0,-0.02549,1e-05,4.70157]
[1777121463870,52.36,77580.72,0.0,-0.02548,1e-05,4.69883]
[1777121474946,52.36,77580.7,0.0,-0.02548,1e-05,4.69886]
[1777121483003,52.36,77580.57,0.0,-0.02548,1e-05,4.6991]
[1777121488038,52.36,77580.73,0.0,-0.02548,1e-05,4.69872]
[1777121495088,52.36,77578.83,0.0,-0.02549,1e-05,4.70074]
[1777121500123,52.36,77578.58,0.0,-0.02549,1e-05,4.7012]
[1777121506165,52.36,77578.59,0.0,-0.02549,1e-05,4.7011]
[1777121512206,52.36,77579.12,0.0,-0.02549,1e-05,4.69989]
[1777121517242,52.36,77580.32,0.0,-0.02547,1e-05,4.69725]
[1777121522278,52.36,77584.88,0.0,-0.0254,1e-05,4.68746]
[1777121525319,52.36,77585.29,0.0,-0.0254,1e-05,4.6866]
[1777121532348,52.36,77585.17,0.0,-0.0254,1e-05,4.68692]
[1777121537494,52.36,77585.39,0.0,-0.0254,1e-05,4.68646]
[1777121544432,52.36,77587.0,0.0,-0.02537,1e-05,4.68308]
[1777121549466,52.36,77588.51,0.0,-0.02535,1e-05,4.6799]
[1777121555511,52.36,77588.39,0.0,-0.02535,1e-05,4.67823]
[1777121560546,52.36,77588.38,0.0,-0.02535,1e-05,4.67832]
[1777121565580,52.36,77589.51,0.0,-0.02533,1e-05,4.67597]
[1777121573637,52.36,77589.3,0.0,-0.02533,1e-05,4.67657]
[1777121582700,52.36,77589.52,0.0,-0.02533,1e-05,4.67635]
[1777121587735,52.36,77589.56,0.0,-0.02533,1e-05,4.67644]
[1777121592769,52.36,77589.68,0.0,-0.02533,1e-05,4.6764]
[1777121597805,52.36,77589.56,0.0,-0.02534,1e-05,4.67694]
[1777121603847,52.36,77589.35,0.0,-0.02534,1e-05,4.67769]
[1777121608881,52.36,77592.99,0.0,-0.02529,1e-05,4.67014]
[1777121616938,52.37,77594.59,0.0,-0.02526,1e-05,4.66523]
[1777121622980,52.37,77595.34,0.0,-0.02525,1e-05,4.66401]
[1777121631036,52.37,77595.11,0.0,-0.02526,1e-05,4.665]
[1777121636071,52.37,77597.55,0.0,-0.02523,1e-05,4.66018]
[1777121641106,52.37,77598.11,0.0,-0.02522,1e-05,4.65941]
[1777121644093,52.37,77597.65,0.0,-0.02523,1e-05,4.66057]
[1777121650172,52.37,77598.28,0.0,-0.02523,1e-05,4.65987]
[1777121656213,52.38,77598.14,0.0,-0.02523,1e-05,4.66074]
[1777121661248,52.38,77598.34,0.0,-0.02523,1e-05,4.6608]
[1777121667291,52.38,77598.47,0.0,-0.02523,1e-05,4.66113]
[1777121672326,52.38,77598.47,0.0,-0.02523,1e-05,4.65963]
[1777121677361,52.38,77597.93,0.0,-0.02524,1e-05,4.66132]
[1777121682396,52.38,77595.22,0.0,-0.02528,1e-05,4.66763]
[1777121687431,52.38,77593.7,0.0,-0.0253,1e-05,4.67134]
[1777121694479,52.39,77593.08,0.0,-0.02532,1e-05,4.67326]
[1777121699515,52.39,77594.8,0.0,-0.02529,1e-05,4.66999]
[1777121704550,52.39,77594.85,0.0,-0.0253,1e-05,4.67032]
[1777121714620,52.39,77594.85,0.0,-0.0253,1e-05,4.6712]
[1777121719655,52.39,77594.81,0.0,-0.02531,1e-05,4.67175]
[1777121724692,52.39,77594.7,0.0,-0.02531,1e-05,4.67244]
[1777121731743,52.4,77594.56,0.0,-0.02531,1e-05,4.67134]
[1777121738792,52.4,77594.51,0.0,-0.02531,1e-05,4.67209]
[1777121743827,52.4,77593.02,0.0,-0.02534,1e-05,4.67573]
[1777121748863,52.4,77585.49,0.0,-0.02545,1e-05,4.69224]
[1777121753898,52.4,77585.15,0.0,-0.02545,1e-05,4.69321]
[1777121758933,52.4,77583.4,0.0,-0.02548,1e-05,4.69717]
[1777121763969,52.4,77583.22,0.0,-0.02548,1e-05,4.69776]
[1777121769003,52.4,77584.09,0.0,-0.02547,1e-05,4.69605]
[1777121774618,52.4,77583.33,0.0,-0.02548,1e-05,4.69777]
[1777121781086,52.4,77582.86,0.0,-0.02549,1e-05,4.69904]
[1777121787129,52.4,77582.81,0.0,-0.02549,1e-05,4.6993]
[1777121793173,52.41,77582.81,0.0,-0.02548,1e-05,4.69743]
[1777121799214,52.41,77582.8,0.0,-0.02548,1e-05,4.69762]
[1777121804250,52.41,77582.32,0.0,-0.02549,1e-05,4.69878]
[1777121810293,52.41,77581.31,0.0,-0.02551,1e-05,4.70107]
[1777121818349,52.41,77581.43,0.0,-0.02551,1e-05,4.70096]
[1777121823385,52.41,77581.12,0.0,-0.02551,1e-05,4.70166]
[1777121830434,52.41,77581.6,0.0,-0.0255,1e-05,4.70063]
[1777121832760,52.41,77588.45,0.0,-0.02541,1e-05,4.6859]
[1777121833454,52.41,77589.31,0.0,-0.02539,1e-05,4.68363]
[1777121839497,52.4,77586.55,0.0,-0.02541,1e-05,4.68689]
[1777121844532,52.39,77585.22,0.0,-0.02542,1e-05,4.68753]
[1777121849567,52.38,77585.64,0.0,-0.0254,1e-05,4.68445]
[1777121854602,52.38,77585.78,0.0,-0.02537,1e-05,4.68002]
[1777121859637,52.37,77585.54,0.0,-0.02536,1e-05,4.67847]
[1777121862194,52.37,77585.7,0.0,-0.02536,1e-05,4.67772]
[1777121862296,52.37,77585.7,0.0,-0.02535,1e-05,4.6769]
[1777121863758,52.37,77585.7,0.0,-0.02535,1e-05,4.6769]
[1777121864671,52.37,77585.4,0.0,-0.02535,1e-05,4.67722]
[1777121867373,52.36,77585.33,0.0,-0.02535,1e-05,4.67656]
[1777121867475,52.36,77585.33,0.0,-0.02535,1e-05,4.67616]
[1777121872665,52.36,77585.33,0.0,-0.02535,1e-05,4.67616]
[1777121872873,52.36,77585.11,0.0,-0.02535,1e-05,4.67703]
[1777121874742,52.36,77585.13,0.0,-0.02535,1e-05,4.67619]
[1777121879777,52.36,77585.46,0.0,-0.02533,1e-05,4.67351]
[1777121886363,52.35,77585.53,0.0,-0.02532,1e-05,4.6722]
[1777121886830,52.35,77585.2,0.0,-0.02532,1e-05,4.67137]
[1777121886964,52.35,77585.2,0.0,-0.02532,1e-05,4.67137]
[1777121892186,52.35,77585.41,0.0,-0.02532,1e-05,4.67141]
[1777121892677,52.35,77585.23,0.0,-0.02532,1e-05,4.67189]
[1777121893010,52.35,77585.23,0.0,-0.02532,1e-05,4.67189]
[1777121893112,52.35,77585.23,0.0,-0.02532,1e-05,4.67151]
[1777121893981,52.35,77585.23,0.0,-0.02532,1e-05,4.67151]
[1777121894885,52.35,77585.06,0.0,-0.02532,1e-05,4.67198]
[1777121899851,52.35,77584.89,0.0,-0.02531,1e-05,4.6712]
[1777121900725,52.34,77585.27,0.0,-0.02531,1e-05,4.67]
[1777121901330,52.34,77585.39,0.0,-0.0253,1e-05,4.66947]
[1777121901431,52.34,77585.3,0.0,-0.0253,1e-05,4.66929]
[1777121908983,52.34,77585.24,0.0,-0.02531,1e-05,4.67016]
[1777121915030,52.35,77585.21,0.0,-0.0253,1e-05,4.66884]
[1777121925100,52.35,77585.12,0.0,-0.02531,1e-05,4.67012]
[1777121930135,52.35,77584.22,0.0,-0.02533,1e-05,4.6727]
[1777121935169,52.35,77584.1,0.0,-0.02533,1e-05,4.67348]
[1777121941212,52.36,77584.42,0.0,-0.02533,1e-05,4.67343]
[1777121952289,52.36,77584.27,0.0,-0.02534,1e-05,4.6749]
[1777121960346,52.36,77584.67,0.0,-0.02534,1e-05,4.67487]
[1777121966387,52.36,77584.81,0.0,-0.02534,1e-05,4.67518]
[1777121973437,52.37,77583.75,0.0,-0.02535,1e-05,4.67614]
[1777121978472,52.37,77583.2,0.0,-0.02536,1e-05,4.6778]
[1777121983507,52.37,77581.98,0.0,-0.02538,1e-05,4.68087]
[1777121991563,52.37,77580.8,0.0,-0.02541,1e-05,4.68407]
[1777121997604,52.37,77580.47,0.0,-0.02541,1e-05,4.68526]
[1777122002640,52.37,77585.05,0.0,-0.02535,1e-05,4.67585]
[1777122007676,52.37,77584.26,0.0,-0.02536,1e-05,4.67803]
[1777122012711,52.38,77583.68,0.0,-0.02538,1e-05,4.67972]
[1777122017746,52.38,77583.67,0.0,-0.02538,1e-05,4.68017]
[1777122023788,52.38,77586.8,0.0,-0.02534,1e-05,4.674]
[1777122028823,52.38,77587.63,0.0,-0.02533,1e-05,4.67268]
[1777122033858,52.38,77591.54,0.0,-0.02527,1e-05,4.66276]
[1777122038893,52.38,77591.86,0.0,-0.02526,1e-05,4.6626]
[1777122044934,52.39,77592.16,0.0,-0.02526,1e-05,4.66255]
[1777122050977,52.39,77592.23,0.0,-0.02527,1e-05,4.66301]
[1777122057021,52.39,77592.47,0.0,-0.02527,1e-05,4.66309]
[1777122061817,52.39,77592.84,0.0,-0.02526,1e-05,4.6624]
[1777122061919,52.39,77592.84,0.0,-0.02527,1e-05,4.66281]
[1777122068098,52.38,77596.92,0.0,-0.02519,1e-05,4.65191]
[1777122073134,52.38,77596.79,0.0,-0.02518,1e-05,4.65042]
[1777122078171,52.37,77594.19,0.0,-0.02521,1e-05,4.65423]
[1777122083641,52.37,77593.3,0.0,-0.02522,1e-05,4.65507]
[1777122090912,52.36,77593.21,0.0,-0.0252,1e-05,4.65276]
[1777122091013,52.36,77593.21,0.0,-0.02518,1e-05,4.64967]
[1777122095545,52.36,77592.9,0.0,-0.02519,1e-05,4.65084]
[1777122101332,52.36,77592.11,0.0,-0.02521,1e-05,4.65336]
[1777122104918,52.36,77592.03,0.0,-0.02521,1e-05,4.65376]
[1777122105018,52.36,77592.09,0.0,-0.02521,1e-05,4.65374]
[1777122109568,52.36,77592.14,0.0,-0.0252,1e-05,4.65216]
[1777122109669,52.36,77592.14,0.0,-0.0252,1e-05,4.65179]
[1777122113157,52.36,77592.25,0.0,-0.0252,1e-05,4.65189]
[1777122113835,52.36,77592.64,0.0,-0.02519,1e-05,4.65068]
[1777122119458,52.35,77596.39,0.0,-0.02512,1e-05,4.64051]
[1777122124494,52.35,77596.71,0.0,-0.02511,1e-05,4.63805]
[1777122130535,52.34,77596.73,0.0,-0.02509,1e-05,4.63592]
[1777122139598,52.33,77597.58,0.0,-0.02506,1e-05,4.63106]
[1777122146647,52.32,77597.54,0.0,-0.02505,1e-05,4.62882]
[1777122151681,52.32,77595.17,0.0,-0.02506,1e-05,4.63023]
[1777122157724,52.31,77586.49,0.0,-0.02517,1e-05,4.64663]
[1777122165780,52.3,77586.59,0.0,-0.02515,1e-05,4.64359]
[1777122176856,52.29,77586.04,0.0,-0.02513,1e-05,4.641]
[1777122187934,52.28,77586.12,0.0,-0.02511,1e-05,4.63716]
[1777122193976,52.28,77586.0,0.0,-0.0251,1e-05,4.63547]
[1777122199011,52.27,77586.17,0.0,-0.02508,1e-05,4.6335]
[1777122206060,52.26,77585.93,0.0,-0.02507,1e-05,4.63179]
[1777122211071,52.26,77586.12,0.0,-0.02505,1e-05,4.6278]
[1777122216130,52.25,77585.88,0.0,-0.02504,1e-05,4.62677]
[1777122221184,52.25,77591.18,0.0,-0.02496,1e-05,4.61397]
[1777122227209,52.24,77590.75,0.0,-0.02495,1e-05,4.61311]
[1777122232376,52.24,77590.71,0.0,-0.02495,1e-05,4.61199]
[1777122243319,52.24,77590.75,0.0,-0.02494,1e-05,4.61069]
[1777122248756,52.23,77591.55,0.0,-0.02491,1e-05,4.60593]
[1777122254397,52.22,77597.39,0.0,-0.02481,1e-05,4.59076]
[1777122260440,52.21,77598.03,0.0,-0.02479,1e-05,4.58772]
[1777122268496,52.21,77599.57,0.0,-0.02475,1e-05,4.58211]
[1777122273531,52.2,77600.18,0.0,-0.02472,1e-05,4.5776]
[1777122278565,52.2,77603.36,0.0,-0.02467,1e-05,4.56974]
[1777122283601,52.2,77603.43,0.0,-0.02466,1e-05,4.56855]
[1777122288636,52.19,77601.86,0.0,-0.02468,1e-05,4.57082]
[1777122293671,52.19,77602.6,0.0,-0.02466,1e-05,4.56822]
[1777122298705,52.19,77603.19,0.0,-0.02465,1e-05,4.56596]
[1777122303741,52.18,77602.58,0.0,-0.02465,1e-05,4.56626]
[1777122308777,52.18,77602.86,0.0,-0.02464,1e-05,4.56469]
[1777122313812,52.18,77602.91,0.0,-0.02463,1e-05,4.56362]
[1777122322209,52.18,77602.84,0.0,-0.02463,1e-05,4.563]
[1777122327911,52.17,77603.19,0.0,-0.02461,1e-05,4.5604]
[1777122334960,52.17,77604.42,0.0,-0.02458,1e-05,4.55457]
[1777122339998,52.16,77606.83,0.0,-0.02454,1e-05,4.54858]
[1777122346042,52.16,77606.61,0.0,-0.02453,1e-05,4.54793]
[1777122351178,52.16,77606.61,0.0,-0.02453,1e-05,4.54718]
[1777122357119,52.15,77608.71,0.0,-0.02449,1e-05,4.54141]
[1777122362153,52.15,77608.01,0.0,-0.02449,1e-05,4.54192]
[1777122367189,52.15,77607.4,0.0,-0.0245,1e-05,4.54223]
[1777122373231,52.14,77607.24,0.0,-0.02449,1e-05,4.54134]
[1777122380726,52.14,77607.15,0.0,-0.02449,1e-05,4.54132]
[1777122392367,52.13,77609.6,0.0,-0.02442,1e-05,4.5305]
[1777122397401,52.13,77609.49,0.0,-0.02442,1e-05,4.52986]
[1777122402625,52.13,77609.4,0.0,-0.02442,1e-05,4.52955]
[1777122409627,52.13,77610.04,0.0,-0.0244,1e-05,4.52708]
[1777122416678,52.12,77610.04,0.0,-0.0244,1e-05,4.52617]
[1777122422577,52.12,77619.43,0.0,-0.02426,1e-05,4.50514]
[1777122427611,52.12,77619.51,0.0,-0.02425,1e-05,4.50443]
[1777122434662,52.11,77619.87,0.0,-0.02424,1e-05,4.50281]
[1777122439696,52.11,77621.75,0.0,-0.02421,1e-05,4.49836]
[1777122444731,52.11,77621.57,0.0,-0.02421,1e-05,4.49824]
[1777122449766,52.11,77621.05,0.0,-0.02422,1e-05,4.49882]
[1777122455808,52.11,77621.13,0.0,-0.0242,1e-05,4.49608]
[1777122460842,52.11,77621.11,0.0,-0.0242,1e-05,4.49563]
[1777122466885,52.1,77621.26,0.0,-0.02419,1e-05,4.49473]
[1777122471920,52.1,77621.83,0.0,-0.02418,1e-05,4.49306]
[1777122479977,52.1,77622.17,0.0,-0.02417,1e-05,4.4916]
[1777122485012,52.1,77622.54,0.0,-0.02416,1e-05,4.49037]
[1777122491053,52.1,77622.33,0.0,-0.02416,1e-05,4.49027]
[1777122497096,52.1,77622.26,0.0,-0.02416,1e-05,4.48989]
[1777122503138,52.09,77623.78,0.0,-0.02414,1e-05,4.48621]
[1777122509179,52.09,77623.78,0.0,-0.02413,1e-05,4.48572]
[1777122514214,52.09,77621.07,0.0,-0.02416,1e-05,4.489]
[1777122521264,52.09,77621.58,0.0,-0.02415,1e-05,4.48731]
[1777122526299,52.09,77622.12,0.0,-0.02414,1e-05,4.48576]
[1777122531518,52.09,77622.09,0.0,-0.02414,1e-05,4.48573]
[1777122537376,52.09,77628.16,0.0,-0.02405,1e-05,4.47227]
[1777122542411,52.09,77628.75,0.0,-0.02404,1e-05,4.47077]
[1777122547446,52.08,77629.49,0.0,-0.02403,1e-05,4.46891]
[1777122552481,52.08,77630.92,0.0,-0.024,1e-05,4.46564]
[1777122557516,52.08,77631.05,0.0,-0.024,1e-05,4.46508]
[1777122562552,52.08,77631.25,0.0,-0.024,1e-05,4.46437]
[1777122568447,52.08,77630.96,0.0,-0.024,1e-05,4.46468]
[1777122573628,52.08,77630.81,0.0,-0.02399,1e-05,4.46267]
[1777122578664,52.08,77631.3,0.0,-0.02398,1e-05,4.46136]
[1777122583699,52.08,77634.15,0.0,-0.02394,1e-05,4.45514]
[1777122588734,52.08,77632.46,0.0,-0.02396,1e-05,4.45842]
[1777122593768,52.08,77631.91,0.0,-0.02397,1e-05,4.45931]
[1777122598804,52.08,77632.12,0.0,-0.02396,1e-05,4.45859]
[1777122603839,52.07,77631.89,0.0,-0.02396,1e-05,4.45881]
[1777122614870,52.07,77632.03,0.0,-0.02396,1e-05,4.4583]
[1777122620959,52.07,77629.57,0.0,-0.02399,1e-05,4.46266]
[1777122628009,52.07,77629.66,0.0,-0.02398,1e-05,4.46204]
[1777122633043,52.07,77629.66,0.0,-0.02397,1e-05,4.45978]
[1777122638079,52.07,77629.37,0.0,-0.02398,1e-05,4.4601]
[1777122643113,52.07,77629.52,0.0,-0.02397,1e-05,4.45951]
[1777122650463,52.07,77629.48,0.0,-0.02397,1e-05,4.45948]
[1777122659231,52.07,77629.72,0.0,-0.02396,1e-05,4.45822]
[1777122664266,52.06,77629.19,0.0,-0.02397,1e-05,4.45905]
[1777122672324,52.06,77629.26,0.0,-0.02396,1e-05,4.45847]
[1777122677359,52.06,77629.44,0.0,-0.02396,1e-05,4.45784]
[1777122683401,52.06,77630.06,0.0,-0.02395,1e-05,4.45625]
[1777122689443,52.06,77630.27,0.0,-0.02395,1e-05,4.45553]
[1777122694477,52.06,77630.49,0.0,-0.02393,1e-05,4.4529]
[1777122701527,52.06,77628.42,0.0,-0.02396,1e-05,4.45694]
[1777122706561,52.06,77628.33,0.0,-0.02396,1e-05,4.45691]
[1777122711597,52.06,77631.22,0.0,-0.02392,1e-05,4.45067]
[1777122717638,52.06,77630.63,0.0,-0.02392,1e-05,4.4517]
[1777122723681,52.06,77630.34,0.0,-0.02393,1e-05,4.4521]
[1777122730729,52.06,77631.65,0.0,-0.02391,1e-05,4.44912]
[1777122735764,52.06,77632.45,0.0,-0.02389,1e-05,4.44729]
[1777122740799,52.05,77633.43,0.0,-0.02388,1e-05,4.44512]
[1777122745835,52.05,77633.09,0.0,-0.02388,1e-05,4.4457]
[1777122750870,52.05,77634.11,0.0,-0.02387,1e-05,4.44345]
[1777122756340,52.05,77634.36,0.0,-0.02386,1e-05,4.44094]
[1777122762954,52.05,77634.11,0.0,-0.02386,1e-05,4.44123]
[1777122768219,52.05,77635.29,0.0,-0.02384,1e-05,4.43873]
[1777122774031,52.05,77634.82,0.0,-0.02385,1e-05,4.43953]
[1777122779066,52.05,77635.31,0.0,-0.02384,1e-05,4.4384]
[1777122784101,52.05,77635.61,0.0,-0.02383,1e-05,4.43765]
[1777122794171,52.05,77635.61,0.0,-0.02383,1e-05,4.43744]
[1777122800213,52.05,77635.59,0.0,-0.02383,1e-05,4.43734]
[1777122805248,52.05,77635.69,0.0,-0.02383,1e-05,4.43703]
[1777122810283,52.05,77635.39,0.0,-0.02383,1e-05,4.43755]
[1777122816325,52.05,77635.4,0.0,-0.02382,1e-05,4.43544]
[1777122821360,52.05,77635.53,0.0,-0.02382,1e-05,4.43506]
[1777122828410,52.05,77635.42,0.0,-0.02382,1e-05,4.43514]
[1777122834452,52.05,77635.61,0.0,-0.02382,1e-05,4.43462]
[1777122840494,52.05,77639.99,0.0,-0.02376,1e-05,4.4254]
[1777122840827,52.05,77639.99,0.0,-0.02376,1e-05,4.4254]
[1777122846536,52.05,77648.42,0.0,-0.02364,1e-05,4.40803]
[1777122851571,52.05,77651.95,0.0,-0.0236,1e-05,4.4009]
[1777122856606,52.05,77653.47,0.0,-0.02358,1e-05,4.39796]
[1777122865669,52.05,77654.0,0.0,-0.02357,1e-05,4.39736]
[1777122871711,52.05,77654.38,0.0,-0.02356,1e-05,4.39501]
[1777122876746,52.05,77657.62,0.0,-0.02352,1e-05,4.38871]
[1777122881781,52.05,77658.71,0.0,-0.02351,1e-05,4.38689]
[1777122886815,52.06,77664.61,0.0,-0.02343,1e-05,4.37521]
[1777122891851,52.06,77665.8,0.0,-0.02342,1e-05,4.37331]
[1777122896885,52.06,77664.72,0.0,-0.02344,1e-05,4.37608]
[1777122901925,52.06,77665.3,0.0,-0.02343,1e-05,4.37545]
[1777122906956,52.06,77664.85,0.0,-0.02344,1e-05,4.37695]
[1777122911991,52.06,77664.49,0.0,-0.02345,1e-05,4.37825]
[1777122917026,52.07,77664.88,0.0,-0.02345,1e-05,4.37798]
[1777122922061,52.07,77663.56,0.0,-0.02347,1e-05,4.38121]
[1777122928103,52.07,77662.48,0.0,-0.02349,1e-05,4.384]
[1777122933189,52.07,77662.9,0.0,-0.02348,1e-05,4.38165]
[1777122939180,52.07,77658.61,0.0,-0.02354,1e-05,4.39103]
[1777122944215,52.07,77657.81,0.0,-0.02355,1e-05,4.39305]
[1777122950257,52.08,77654.65,0.0,-0.0236,1e-05,4.40005]
[1777122955291,52.08,77650.37,0.0,-0.02365,1e-05,4.40915]
[1777122962341,52.08,77650.14,0.0,-0.02366,1e-05,4.40986]
[1777122969390,52.08,77650.21,0.0,-0.02366,1e-05,4.40993]
[1777122980467,52.08,77650.55,0.0,-0.02366,1e-05,4.40953]
[1777122986509,52.08,77650.28,0.0,-0.02366,1e-05,4.41025]
[1777122991544,52.08,77648.77,0.0,-0.02367,1e-05,4.41153]
[1777123002621,52.08,77648.8,0.0,-0.02367,1e-05,4.41169]
[1777123008663,52.08,77648.92,0.0,-0.02367,1e-05,4.41156]
[1777123013698,52.08,77649.74,0.0,-0.02366,1e-05,4.40996]
[1777123021197,52.08,77649.9,0.0,-0.02366,1e-05,4.40972]
[1777123027795,52.08,77649.85,0.0,-0.02366,1e-05,4.41006]
[1777123032831,52.08,77649.38,0.0,-0.02367,1e-05,4.41115]
[1777123040704,52.08,77649.31,0.0,-0.02367,1e-05,4.41137]
[1777123045922,52.08,77644.97,0.0,-0.02373,1e-05,4.42049]
[1777123051965,52.08,77645.07,0.0,-0.02372,1e-05,4.41836]
[1777123066061,52.08,77642.66,0.0,-0.02375,1e-05,4.4234]
[1777123072104,52.08,77642.66,0.0,-0.02375,1e-05,4.42342]
[1777123077139,52.08,77642.02,0.0,-0.02376,1e-05,4.42476]
[1777123082175,52.08,77638.81,0.0,-0.02381,1e-05,4.43142]
[1777123087209,52.08,77636.02,0.0,-0.02384,1e-05,4.43712]
[1777123092244,52.08,77634.21,0.0,-0.02387,1e-05,4.44078]
[1777123097280,52.08,77633.54,0.0,-0.02388,1e-05,4.44204]
[1777123102314,52.08,77633.6,0.0,-0.02387,1e-05,4.4418]
[1777123107349,52.08,77634.09,0.0,-0.02387,1e-05,4.44067]
[1777123112508,52.08,77633.98,0.0,-0.02386,1e-05,4.43882]
[1777123118426,52.08,77628.65,0.0,-0.02393,1e-05,4.44965]
[1777123124469,52.08,77630.11,0.0,-0.02391,1e-05,4.44637]
[1777123131520,52.08,77631.41,0.0,-0.02389,1e-05,4.44342]
[1777123137562,52.08,77631.05,0.0,-0.02389,1e-05,4.44396]
[1777123142597,52.08,77631.06,0.0,-0.02389,1e-05,4.44376]
[1777123147632,52.08,77631.1,0.0,-0.02389,1e-05,4.44349]
[1777123152722,52.08,77631.23,0.0,-0.02389,1e-05,4.44307]
[1777123158709,52.08,77631.23,0.0,-0.02388,1e-05,4.44282]
[1777123163744,52.08,77635.16,0.0,-0.02383,1e-05,4.43452]
[1777123168779,52.08,77635.09,0.0,-0.02383,1e-05,4.43458]
[1777123178861,52.07,77634.43,0.0,-0.02383,1e-05,4.43385]
[1777123183900,52.07,77634.81,0.0,-0.02382,1e-05,4.43304]
[1777123189942,52.07,77640.6,0.0,-0.02374,1e-05,4.42101]
[1777123194978,52.08,77642.17,0.0,-0.02372,1e-05,4.41787]
[1777123200016,52.08,77644.48,0.0,-0.02369,1e-05,4.41322]
[1777123205050,52.08,77644.05,0.0,-0.0237,1e-05,4.41427]
[1777123210085,52.08,77645.13,0.0,-0.02369,1e-05,4.4122]
[1777123215120,52.08,77651.86,0.0,-0.0236,1e-05,4.39851]
[1777123220156,52.08,77652.88,0.0,-0.02358,1e-05,4.39671]
[1777123226197,52.08,77652.79,0.0,-0.02359,1e-05,4.39727]
[1777123231233,52.08,77653.08,0.0,-0.02358,1e-05,4.39502]
[1777123236268,52.08,77653.19,0.0,-0.02358,1e-05,4.39512]
[1777123242311,52.08,77653.3,0.0,-0.02358,1e-05,4.39527]
[1777123247346,52.08,77652.51,0.0,-0.02359,1e-05,4.39721]
[1777123252381,52.08,77652.65,0.0,-0.02359,1e-05,4.39721]
[1777123257416,52.09,77658.46,0.0,-0.02351,1e-05,4.38553]
[1777123262451,52.09,77658.56,0.0,-0.02352,1e-05,4.38571]
[1777123267486,52.09,77665.22,0.0,-0.02343,1e-05,4.37239]
[1777123275543,52.09,77665.51,0.0,-0.02343,1e-05,4.37255]
[1777123280576,52.09,77665.42,0.0,-0.02343,1e-05,4.37318]
[1777123286619,52.09,77665.33,0.0,-0.02344,1e-05,4.37396]
[1777123291654,52.09,77665.23,0.0,-0.02343,1e-05,4.37262]
[1777123296774,52.1,77665.29,0.0,-0.02343,1e-05,4.37281]
[1777123302731,52.1,77662.57,0.0,-0.02347,1e-05,4.37891]
[1777123307766,52.1,77661.47,0.0,-0.02349,1e-05,4.38149]
[1777123313034,52.1,77661.55,0.0,-0.02349,1e-05,4.38158]
[1777123318868,52.1,77661.9,0.0,-0.02349,1e-05,4.38123]
[1777123324921,52.1,77662.36,0.0,-0.02348,1e-05,4.38071]
[1777123330531,52.1,77662.36,0.0,-0.02348,1e-05,4.38071]
[1777123340025,52.1,77662.41,0.0,-0.02349,1e-05,4.38154]
[1777123350096,52.11,77662.29,0.0,-0.0235,1e-05,4.38238]
[1777123355131,52.11,77661.08,0.0,-0.0235,1e-05,4.38322]
[1777123362180,52.11,77661.98,0.0,-0.02349,1e-05,4.38178]
[1777123367215,52.11,77661.34,0.0,-0.0235,1e-05,4.38339]
[1777123372249,52.11,77663.02,0.0,-0.02348,1e-05,4.38022]
[1777123379021,52.11,77663.1,0.0,-0.02348,1e-05,4.38018]
[1777123385770,52.11,77663.23,0.0,-0.02349,1e-05,4.38046]
[1777123391385,52.11,77663.34,0.0,-0.02349,1e-05,4.38071]
[1777123397427,52.11,77663.21,0.0,-0.02349,1e-05,4.38132]
[1777123402465,52.12,77662.86,0.0,-0.0235,1e-05,4.38232]
[1777123408507,52.12,77662.92,0.0,-0.0235,1e-05,4.38252]
[1777123421598,52.12,77663.0,0.0,-0.02349,1e-05,4.38113]
[1777123427640,52.12,77663.27,0.0,-0.02349,1e-05,4.3809]
[1777123432675,52.12,77663.2,0.0,-0.02349,1e-05,4.38132]
[1777123437709,52.12,77663.35,0.0,-0.02349,1e-05,4.38128]
[1777123442745,52.12,77662.27,0.0,-0.02351,1e-05,4.38377]
[1777123449795,52.12,77659.61,0.0,-0.02355,1e-05,4.38956]
[1777123458858,52.12,77659.66,0.0,-0.02355,1e-05,4.38985]
[1777123463894,52.12,77659.85,0.0,-0.02355,1e-05,4.38966]
[1777123473964,52.13,77657.69,0.0,-0.02357,1e-05,4.39257]
[1777123478999,52.13,77656.74,0.0,-0.02358,1e-05,4.3947]
[1777123484034,52.13,77656.85,0.0,-0.02358,1e-05,4.39464]
[1777123490140,52.13,77657.16,0.0,-0.02358,1e-05,4.39411]
[1777123497127,52.13,77656.89,0.0,-0.02359,1e-05,4.39503]
[1777123502161,52.13,77656.76,0.0,-0.02359,1e-05,4.39548]
[1777123507197,52.13,77657.35,0.0,-0.02358,1e-05,4.39444]
[1777123512232,52.13,77656.11,0.0,-0.0236,1e-05,4.39719]
[1777123517267,52.13,77643.19,0.0,-0.02378,1e-05,4.42402]
[1777123522302,52.13,77642.83,0.0,-0.02378,1e-05,4.42472]
[1777123527337,52.13,77643.38,0.0,-0.02377,1e-05,4.42355]
[1777123533379,52.13,77640.75,0.0,-0.0238,1e-05,4.42707]
[1777123538414,52.13,77640.42,0.0,-0.0238,1e-05,4.42779]
[1777123543449,52.13,77640.31,0.0,-0.02381,1e-05,4.42807]
[1777123548484,52.13,77640.05,0.0,-0.02381,1e-05,4.4287]
[1777123553519,52.13,77639.68,0.0,-0.02382,1e-05,4.42955]
[1777123560567,52.13,77639.63,0.0,-0.02382,1e-05,4.42976]
[1777123565603,52.13,77648.8,0.0,-0.02369,1e-05,4.41092]
[1777123572664,52.13,77648.89,0.0,-0.02369,1e-05,4.4111]
[1777123577699,52.13,77647.55,0.0,-0.02371,1e-05,4.41411]
[1777123583741,52.13,77646.7,0.0,-0.02373,1e-05,4.41611]
[1777123597838,52.14,77646.96,0.0,-0.02372,1e-05,4.41414]
[1777123604888,52.14,77646.72,0.0,-0.02372,1e-05,4.41492]
[1777123610930,52.14,77646.74,0.0,-0.02372,1e-05,4.41511]
[1777123615965,52.14,77646.91,0.0,-0.02372,1e-05,4.41495]
[1777123621007,52.14,77646.99,0.0,-0.02372,1e-05,4.41496]
[1777123629797,52.14,77646.75,0.0,-0.02373,1e-05,4.41564]
[1777123636112,52.14,77646.61,0.0,-0.02373,1e-05,4.41632]
[1777123646197,52.14,77646.61,0.0,-0.02373,1e-05,4.41632]
[1777123652230,52.14,77641.36,0.0,-0.0238,1e-05,4.42574]
[1777123652632,52.14,77641.36,0.0,-0.0238,1e-05,4.42574]
[1777123660286,52.14,77641.69,0.0,-0.02379,1e-05,4.42521]
[1777123665321,52.14,77641.63,0.0,-0.02379,1e-05,4.42543]
[1777123670356,52.14,77641.74,0.0,-0.02379,1e-05,4.4253]
[1777123675390,52.14,77642.34,0.0,-0.02378,1e-05,4.42416]
[1777123685461,52.14,77642.34,0.0,-0.02379,1e-05,4.42439]
[1777123692511,52.15,77642.57,0.0,-0.02378,1e-05,4.42408]
[1777123697545,52.15,77642.56,0.0,-0.02379,1e-05,4.42421]
[1777123702581,52.15,77642.77,0.0,-0.02378,1e-05,4.42389]
[1777123707616,52.15,77641.64,0.0,-0.0238,1e-05,4.42635]
[1777123712651,52.15,77636.56,0.0,-0.02386,1e-05,4.43502]
[1777123719703,52.15,77635.88,0.0,-0.02387,1e-05,4.43647]
[1777123724737,52.15,77635.84,0.0,-0.02387,1e-05,4.43657]
[1777123730784,52.15,77635.39,0.0,-0.02388,1e-05,4.43751]
[1777123735818,52.15,77635.67,0.0,-0.02387,1e-05,4.43694]
[1777123740853,52.15,77636.25,0.0,-0.02386,1e-05,4.43576]
[1777123747903,52.15,77636.24,0.0,-0.02386,1e-05,4.43582]
[1777123754952,52.15,77636.01,0.0,-0.02387,1e-05,4.43633]
[1777123760994,52.15,77635.68,0.0,-0.02387,1e-05,4.43705]
[1777123768177,52.15,77635.92,0.0,-0.02387,1e-05,4.43657]
[1777123777106,52.15,77636.3,0.0,-0.02385,1e-05,4.43389]
[1777123784156,52.15,77636.96,0.0,-0.02385,1e-05,4.4326]
[1777123795784,52.15,77636.51,0.0,-0.02385,1e-05,4.43368]
[1777123805303,52.15,77636.71,0.0,-0.02385,1e-05,4.43339]
[1777123810338,52.15,77636.28,0.0,-0.02386,1e-05,4.43435]
[1777123815373,52.15,77635.98,0.0,-0.02386,1e-05,4.43501]
[1777123820407,52.15,77635.52,0.0,-0.02387,1e-05,4.436]
[1777123827457,52.15,77636.26,0.0,-0.02386,1e-05,4.43451]
[1777123832542,52.15,77636.23,0.0,-0.02386,1e-05,4.4346]
[1777123837839,52.15,77636.43,0.0,-0.02385,1e-05,4.43229]
[1777123843569,52.15,77642.18,0.0,-0.02377,1e-05,4.42062]
[1777123848603,52.15,77638.46,0.0,-0.02382,1e-05,4.42855]
[1777123857667,52.15,77636.56,0.0,-0.02385,1e-05,4.43272]
[1777123863709,52.15,77635.67,0.0,-0.02386,1e-05,4.43469]
[1777123871765,52.15,77635.92,0.0,-0.02386,1e-05,4.43435]
[1777123876780,52.15,77635.92,0.0,-0.02386,1e-05,4.43435]
[1777123881835,52.15,77634.93,0.0,-0.02388,1e-05,4.43663]
[1777123886870,52.15,77634.82,0.0,-0.02388,1e-05,4.43697]
[1777123891904,52.15,77635.2,0.0,-0.02386,1e-05,4.43431]
[1777123897950,52.15,77635.15,0.0,-0.02386,1e-05,4.43452]
[1777123903992,52.15,77635.96,0.0,-0.02385,1e-05,4.43295]
[1777123912048,52.15,77635.63,0.0,-0.02386,1e-05,4.43376]
[1777123917533,52.16,77635.33,0.0,-0.02386,1e-05,4.43443]
[1777123924132,52.16,77635.32,0.0,-0.02386,1e-05,4.43455]
[1777123930174,52.16,77635.74,0.0,-0.02386,1e-05,4.43375]
[1777123935209,52.16,77636.43,0.0,-0.02385,1e-05,4.43238]
[1777123945727,52.16,77635.39,0.0,-0.02386,1e-05,4.43455]
[1777123952328,52.16,77635.09,0.0,-0.02386,1e-05,4.43337]
[1777123957363,52.16,77634.57,0.0,-0.02387,1e-05,4.43451]
[1777123962555,52.16,77634.63,0.0,-0.02387,1e-05,4.43442]
[1777123968440,52.16,77634.09,0.0,-0.02387,1e-05,4.43562]
[1777123973474,52.16,77632.93,0.0,-0.02389,1e-05,4.43807]
[1777123978510,52.16,77634.2,0.0,-0.02387,1e-05,4.4354]
[1777123983544,52.16,77633.62,0.0,-0.02388,1e-05,4.43655]
[1777123988580,52.16,77633.69,0.0,-0.02388,1e-05,4.43631]
[1777123993615,52.16,77632.25,0.0,-0.0239,1e-05,4.43917]
[1777123998650,52.16,77631.8,0.0,-0.0239,1e-05,4.43991]
[1777124003684,52.15,77631.93,0.0,-0.0239,1e-05,4.4394]
[1777124008720,52.15,77631.93,0.0,-0.0239,1e-05,4.43917]
[1777124013755,52.15,77631.86,0.0,-0.02389,1e-05,4.43712]
[1777124019797,52.15,77631.89,0.0,-0.02389,1e-05,4.43677]
[1777124025839,52.15,77631.39,0.0,-0.02389,1e-05,4.43751]
[1777124031881,52.15,77630.42,0.0,-0.0239,1e-05,4.4392]
[1777124039937,52.15,77630.42,0.0,-0.0239,1e-05,4.43874]
[1777124044972,52.15,77630.42,0.0,-0.0239,1e-05,4.43844]
[1777124059070,52.15,77630.42,0.0,-0.02389,1e-05,4.43759]
[1777124066121,52.14,77630.96,0.0,-0.02388,1e-05,4.43604]
[1777124072164,52.14,77631.14,0.0,-0.02387,1e-05,4.43333]
[1777124083241,52.14,77631.11,0.0,-0.02386,1e-05,4.43274]
[1777124089282,52.14,77630.9,0.0,-0.02386,1e-05,4.43282]
[1777124095325,52.14,77630.64,0.0,-0.02386,1e-05,4.43301]
[1777124102374,52.14,77630.21,0.0,-0.02387,1e-05,4.43349]
[1777124108416,52.14,77629.9,0.0,-0.02387,1e-05,4.43377]
[1777124115465,52.14,77630.78,0.0,-0.02385,1e-05,4.43153]
[1777124120500,52.13,77630.35,0.0,-0.02386,1e-05,4.43213]
[1777124125802,52.13,77629.95,0.0,-0.02386,1e-05,4.43272]
[1777124132633,52.13,77629.52,0.0,-0.02386,1e-05,4.43117]
[1777124139681,52.13,77628.67,0.0,-0.02387,1e-05,4.43267]
[1777124144716,52.13,77629.12,0.0,-0.02386,1e-05,4.43153]
[1777124152772,52.13,77629.15,0.0,-0.02386,1e-05,4.43113]
[1777124157915,52.13,77628.77,0.0,-0.02386,1e-05,4.43178]
[1777124166647,52.13,77628.99,0.0,-0.02386,1e-05,4.43123]
[1777124171905,52.13,77628.98,0.0,-0.02385,1e-05,4.4306]
[1777124176941,52.13,77631.25,0.0,-0.02382,1e-05,4.42567]
[1777124181976,52.13,77629.95,0.0,-0.02384,1e-05,4.42821]
[1777124189076,52.13,77630.33,0.0,-0.02383,1e-05,4.4274]
[1777124199144,52.12,77630.56,0.0,-0.02382,1e-05,4.42474]
[1777124206494,52.12,77630.5,0.0,-0.02382,1e-05,4.42488]
[1777124213546,52.13,77630.47,0.0,-0.02382,1e-05,4.42499]
[1777124219287,52.13,77630.43,0.0,-0.02382,1e-05,4.42519]
[1777124225329,52.13,77630.47,0.0,-0.02382,1e-05,4.42524]
[1777124230364,52.13,77631.67,0.0,-0.0238,1e-05,4.4229]
[1777124239426,52.13,77631.37,0.0,-0.02381,1e-05,4.42385]
[1777124245469,52.13,77629.1,0.0,-0.02384,1e-05,4.4288]
[1777124250504,52.13,77625.72,0.0,-0.02389,1e-05,4.43595]
[1777124255539,52.13,77624.76,0.0,-0.02389,1e-05,4.43609]
[1777124260574,52.13,77622.52,0.0,-0.02392,1e-05,4.4408]
[1777124265610,52.13,77622.4,0.0,-0.02393,1e-05,4.44105]
[1777124272659,52.13,77622.24,0.0,-0.02393,1e-05,4.44133]
[1777124279708,52.13,77622.24,0.0,-0.02393,1e-05,4.44122]
[1777124285750,52.13,77621.88,0.0,-0.02393,1e-05,4.44183]
[1777124290785,52.13,77622.41,0.0,-0.02392,1e-05,4.4406]
[1777124295821,52.13,77626.39,0.0,-0.02387,1e-05,4.43218]
[1777124302870,52.13,77626.24,0.0,-0.02387,1e-05,4.43236]
[1777124308912,52.13,77626.16,0.0,-0.02387,1e-05,4.43241]
[1777124317975,52.13,77626.19,0.0,-0.02386,1e-05,4.4302]
[1777124324017,52.13,77626.75,0.0,-0.02385,1e-05,4.42891]
[1777124330066,52.13,77627.35,0.0,-0.02384,1e-05,4.42754]
[1777124337115,52.12,77627.36,0.0,-0.02384,1e-05,4.42738]
[1777124342150,52.12,77628.51,0.0,-0.02382,1e-05,4.42489]
[1777124347185,52.12,77635.4,0.0,-0.02373,1e-05,4.41062]
[1777124353227,52.12,77636.51,0.0,-0.02372,1e-05,4.40846]
[1777124358263,52.13,77638.98,0.0,-0.02368,1e-05,4.40351]
[1777124363297,52.13,77639.92,0.0,-0.02367,1e-05,4.40181]
[1777124368333,52.13,77639.52,0.0,-0.02368,1e-05,4.4029]
[1777124373368,52.13,77639.73,0.0,-0.02367,1e-05,4.40078]
[1777124378404,52.13,77639.92,0.0,-0.02367,1e-05,4.4007]
[1777124379381,52.13,77639.92,0.0,-0.02367,1e-05,4.4007]
[1777124385453,52.13,77639.68,0.0,-0.02367,1e-05,4.40163]
[1777124391495,52.13,77639.41,0.0,-0.02368,1e-05,4.40257]
[1777124396530,52.13,77639.21,0.0,-0.02368,1e-05,4.40331]
[1777124402572,52.13,77638.56,0.0,-0.0237,1e-05,4.40503]
[1777124407607,52.13,77638.66,0.0,-0.0237,1e-05,4.40515]
[1777124412642,52.14,77638.71,0.0,-0.0237,1e-05,4.40537]
[1777124419691,52.14,77639.02,0.0,-0.0237,1e-05,4.40518]
[1777124425733,52.14,77638.88,0.0,-0.0237,1e-05,4.40586]
[1777124433789,52.14,77639.47,0.0,-0.02369,1e-05,4.4032]
[1777124438824,52.14,77638.75,0.0,-0.0237,1e-05,4.40503]
[1777124445873,52.14,77638.87,0.0,-0.0237,1e-05,4.40526]
[1777124452922,52.14,77638.84,0.0,-0.0237,1e-05,4.40578]
[1777124457957,52.14,77647.46,0.0,-0.02359,1e-05,4.38832]
[1777124462993,52.15,77649.57,0.0,-0.02356,1e-05,4.38446]
[1777124469035,52.15,77648.34,0.0,-0.02358,1e-05,4.38768]
[1777124474071,52.15,77648.29,0.0,-0.02359,1e-05,4.38824]
[1777124479109,52.15,77647.13,0.0,-0.02361,1e-05,4.39106]
[1777124487165,52.15,77647.28,0.0,-0.02361,1e-05,4.39139]
[1777124492459,52.15,77647.25,0.0,-0.02361,1e-05,4.39153]
[1777124500259,52.16,77647.14,0.0,-0.02361,1e-05,4.39073]
[1777124505516,52.16,77647.05,0.0,-0.02361,1e-05,4.39129]
[1777124510676,52.16,77646.92,0.0,-0.02361,1e-05,4.39193]
[1777124517528,52.16,77646.77,0.0,-0.02362,1e-05,4.39276]
[1777124523422,52.16,77646.04,0.0,-0.02363,1e-05,4.39469]
[1777124528457,52.16,77646.29,0.0,-0.02363,1e-05,4.39452]
[1777124528538,52.16,77646.29,0.0,-0.02363,1e-05,4.39452]
[1777124534500,52.16,77646.53,0.0,-0.02363,1e-05,4.39444]
[1777124541551,52.17,77646.51,0.0,-0.02363,1e-05,4.39496]
[1777124546584,52.17,77646.43,0.0,-0.02364,1e-05,4.39546]
[1777124552626,52.17,77645.93,0.0,-0.02364,1e-05,4.39493]
[1777124560451,52.17,77646.04,0.0,-0.02364,1e-05,4.39491]
[1777124568996,52.17,77646.01,0.0,-0.02364,1e-05,4.39538]
[1777124575521,52.17,77645.93,0.0,-0.02364,1e-05,4.39628]
[1777124581830,52.17,77646.02,0.0,-0.02365,1e-05,4.39668]
[1777124586866,52.17,77646.37,0.0,-0.02364,1e-05,4.39628]
[1777124592908,52.18,77645.49,0.0,-0.02366,1e-05,4.39849]
[1777124597943,52.18,77646.22,0.0,-0.02365,1e-05,4.39731]
[1777124602978,52.18,77648.91,0.0,-0.02362,1e-05,4.39208]
[1777124610028,52.18,77651.18,0.0,-0.02359,1e-05,4.38794]
[1777124615063,52.18,77651.22,0.0,-0.02358,1e-05,4.38628]
[1777124620290,52.18,77651.25,0.0,-0.02358,1e-05,4.38653]
[1777124628154,52.18,77650.52,0.0,-0.0236,1e-05,4.3887]
[1777124633189,52.18,77650.79,0.0,-0.0236,1e-05,4.38856]
[1777124639231,52.19,77650.73,0.0,-0.0236,1e-05,4.3891]
[1777124641544,52.19,77650.45,0.0,-0.0236,1e-05,4.38974]
[1777124641616,52.19,77672.21,0.0,-0.02331,1e-05,4.34513]
[1777124647287,52.19,77681.53,0.0,-0.02319,1e-05,4.32713]
[1777124652322,52.19,77681.67,0.0,-0.0232,1e-05,4.32773]
[1777124657357,52.2,77681.96,0.0,-0.0232,1e-05,4.32803]
[1777124664407,52.2,77683.02,0.0,-0.02319,1e-05,4.32712]
[1777124669441,52.2,77683.76,0.0,-0.02319,1e-05,4.32653]
[1777124674476,52.2,77683.68,0.0,-0.02319,1e-05,4.32566]
[1777124679510,52.21,77686.12,0.0,-0.02316,1e-05,4.32161]
[1777124685553,52.21,77686.08,0.0,-0.02317,1e-05,4.32282]
[1777124690588,52.21,77689.44,0.0,-0.02313,1e-05,4.31692]
[1777124695623,52.22,77692.01,0.0,-0.0231,1e-05,4.31268]
[1777124701665,52.22,77691.83,0.0,-0.02311,1e-05,4.31426]
[1777124706700,52.22,77693.22,0.0,-0.0231,1e-05,4.31242]
[1777124711735,52.23,77696.99,0.0,-0.02305,1e-05,4.30577]
[1777124717521,52.23,77701.32,0.0,-0.023,1e-05,4.29783]
[1777124723819,52.24,77701.43,0.0,-0.02301,1e-05,4.29933]
[1777124729864,52.24,77701.87,0.0,-0.02301,1e-05,4.29966]
[1777124734902,52.24,77705.03,0.0,-0.02297,1e-05,4.29237]
[1777124739936,52.25,77703.57,0.0,-0.02299,1e-05,4.29639]
[1777124745979,52.25,77703.75,0.0,-0.023,1e-05,4.29728]
[1777124751013,52.25,77704.29,0.0,-0.023,1e-05,4.29723]
[1777124756406,52.26,77711.62,0.0,-0.02291,1e-05,4.28328]
[1777124762090,52.26,77710.83,0.0,-0.02293,1e-05,4.2865]
[1777124767126,52.26,77711.32,0.0,-0.02293,1e-05,4.28664]
[1777124773168,52.27,77711.26,0.0,-0.02294,1e-05,4.28811]
[1777124779210,52.27,77711.33,0.0,-0.02295,1e-05,4.28929]
[1777124787267,52.28,77711.25,0.0,-0.02296,1e-05,4.2912]
[1777124794316,52.28,77710.85,0.0,-0.02296,1e-05,4.29157]
[1777124799351,52.29,77709.9,0.0,-0.02298,1e-05,4.29455]
[1777124805393,52.29,77709.65,0.0,-0.023,1e-05,4.29651]
[1777124816470,52.3,77709.59,0.0,-0.02301,1e-05,4.29887]
[1777124821505,52.3,77711.58,0.0,-0.02299,1e-05,4.29587]
[1777124826540,52.3,77711.61,0.0,-0.023,1e-05,4.29684]
[1777124831574,52.31,77711.8,0.0,-0.023,1e-05,4.29747]
[1777124836610,52.31,77711.63,0.0,-0.02301,1e-05,4.29881]
[1777124841646,52.31,77711.8,0.0,-0.02301,1e-05,4.29946]
[1777124846681,52.32,77711.64,0.0,-0.02302,1e-05,4.30077]
[1777124851716,52.32,77711.68,0.0,-0.02302,1e-05,4.29972]
[1777124859772,52.32,77711.47,0.0,-0.02303,1e-05,4.30171]
[1777124869842,52.33,77711.82,0.0,-0.02304,1e-05,4.3029]
[1777124874877,52.33,77711.91,0.0,-0.02304,1e-05,4.30366]
[1777124880919,52.34,77711.96,0.0,-0.02305,1e-05,4.30468]
[1777124886961,52.34,77711.92,0.0,-0.02306,1e-05,4.30587]
[1777124891996,52.34,77712.54,0.0,-0.02305,1e-05,4.30553]
[1777124897032,52.35,77712.62,0.0,-0.02306,1e-05,4.30628]
[1777124910123,52.35,77711.87,0.0,-0.02308,1e-05,4.3101]
[1777124920192,52.36,77711.87,0.0,-0.02308,1e-05,4.30988]
[1777124925228,52.36,77712.05,0.0,-0.02309,1e-05,4.31037]
[1777124930262,52.36,77712.53,0.0,-0.02309,1e-05,4.31026]
[1777124935297,52.37,77714.68,0.0,-0.02306,1e-05,4.30679]
[1777124940333,52.37,77715.96,0.0,-0.02305,1e-05,4.30508]
[1777124945367,52.37,77720.17,0.0,-0.023,1e-05,4.2975]
[1777124950403,52.38,77722.87,0.0,-0.02297,1e-05,4.29301]
[1777124957452,52.38,77724.66,0.0,-0.02296,1e-05,4.29084]
[1777124962487,52.38,77727.14,0.0,-0.02293,1e-05,4.28691]
[1777124967522,52.39,77727.02,0.0,-0.02294,1e-05,4.28824]
[1777124972557,52.39,77723.43,0.0,-0.02299,1e-05,4.29461]
[1777124977592,52.39,77723.68,0.0,-0.02299,1e-05,4.29535]
[1777124982627,52.4,77720.92,0.0,-0.02303,1e-05,4.30194]
[1777124987137,52.4,77720.04,0.0,-0.02305,1e-05,4.3043]
[1777124987809,52.4,77720.04,0.0,-0.02305,1e-05,4.3043]
[1777124987827,52.4,77680.63,0.0,-0.02358,1e-05,4.38472]
[1777124993704,52.4,77682.1,0.0,-0.02356,1e-05,4.382]
[1777124998743,52.4,77681.99,0.0,-0.02356,1e-05,4.38249]
[1777125004008,52.4,77681.66,0.0,-0.02357,1e-05,4.38337]
[1777125009820,52.4,77681.4,0.0,-0.02357,1e-05,4.38426]
[1777125016869,52.4,77681.5,0.0,-0.02357,1e-05,4.38442]
[1777125021904,52.41,77680.85,0.0,-0.02358,1e-05,4.386]
[1777125026939,52.41,77679.56,0.0,-0.0236,1e-05,4.38888]
[1777125033988,52.41,77679.32,0.0,-0.0236,1e-05,4.38775]
[1777125041041,52.41,77679.47,0.0,-0.0236,1e-05,4.38781]
[1777125047082,52.41,77679.54,0.0,-0.0236,1e-05,4.38799]
[1777125052118,52.41,77681.19,0.0,-0.02358,1e-05,4.38488]
[1777125058159,52.41,77681.13,0.0,-0.02358,1e-05,4.38537]
[1777125063689,52.41,77682.05,0.0,-0.02357,1e-05,4.38372]
[1777125063790,52.41,77681.85,0.0,-0.02358,1e-05,4.38426]
[1777125064472,52.41,77681.85,0.0,-0.02358,1e-05,4.38426]
[1777125064628,52.41,77681.82,0.0,-0.02358,1e-05,4.38432]
[1777125070246,52.41,77679.72,0.0,-0.02361,1e-05,4.389]
[1777125076288,52.41,77679.05,0.0,-0.02362,1e-05,4.39069]
[1777125081323,52.42,77672.98,0.0,-0.0237,1e-05,4.40341]
[1777125087365,52.42,77671.52,0.0,-0.02372,1e-05,4.40655]
[1777125092400,52.42,77671.91,0.0,-0.02371,1e-05,4.4039]
[1777125101172,52.42,77671.81,0.0,-0.02371,1e-05,4.40418]
[1777125106498,52.42,77671.51,0.0,-0.02371,1e-05,4.40511]
[1777125111536,52.42,77671.65,0.0,-0.02371,1e-05,4.40493]
[1777125118546,52.42,77671.5,0.0,-0.02372,1e-05,4.40539]
[1777125125578,52.42,77671.19,0.0,-0.02372,1e-05,4.40619]
[1777125131679,52.42,77671.09,0.0,-0.02372,1e-05,4.40656]
[1777125139735,52.42,77671.31,0.0,-0.02372,1e-05,4.40627]
[1777125144770,52.42,77671.29,0.0,-0.02372,1e-05,4.40643]
[1777125150814,52.42,77670.63,0.0,-0.02373,1e-05,4.4079]
[1777125155849,52.42,77670.63,0.0,-0.02372,1e-05,4.40602]
[1777125160884,52.42,77670.54,0.0,-0.02373,1e-05,4.40629]
[1777125165919,52.42,77670.82,0.0,-0.02372,1e-05,4.4058]
[1777125172967,52.42,77670.62,0.0,-0.02373,1e-05,4.40634]
[1777125178003,52.42,77670.33,0.0,-0.02373,1e-05,4.40703]
[1777125183038,52.42,77670.3,0.0,-0.02373,1e-05,4.40719]
[1777125189080,52.42,77670.33,0.0,-0.02373,1e-05,4.40724]
[1777125194115,52.42,77670.15,0.0,-0.02373,1e-05,4.4077]
[1777125202176,52.42,77670.05,0.0,-0.02374,1e-05,4.40807]
[1777125207211,52.42,77669.82,0.0,-0.02374,1e-05,4.40864]
[1777125214260,52.42,77669.73,0.0,-0.02373,1e-05,4.407]
[1777125219295,52.42,77697.18,0.0,-0.02336,1e-05,4.35088]
[1777125224331,52.43,77705.38,0.0,-0.02326,1e-05,4.33492]
[1777125229371,52.43,77705.24,0.0,-0.02327,1e-05,4.33589]
[1777125235412,52.43,77705.08,0.0,-0.02327,1e-05,4.33701]
[1777125240448,52.43,77705.8,0.0,-0.02327,1e-05,4.33624]
[1777125245483,52.44,77708.88,0.0,-0.02323,1e-05,4.33068]
[1777125250517,52.44,77709.9,0.0,-0.02322,1e-05,4.32931]
[1777125255553,52.44,77709.41,0.0,-0.02323,1e-05,4.331]
[1777125260588,52.44,77709.23,0.0,-0.02324,1e-05,4.33203]
[1777125266630,52.44,77708.78,0.0,-0.02325,1e-05,4.33371]
[1777125271665,52.45,77709.29,0.0,-0.02324,1e-05,4.33134]
[1777125276700,52.45,77708.09,0.0,-0.02326,1e-05,4.33438]
[1777125281735,52.45,77706.9,0.0,-0.02328,1e-05,4.33737]
[1777125286770,52.45,77706.98,0.0,-0.02328,1e-05,4.33777]
[1777125291807,52.45,77707.35,0.0,-0.02328,1e-05,4.33757]
[1777125296842,52.46,77707.35,0.0,-0.02328,1e-05,4.33813]
[1777125301877,52.46,77708.01,0.0,-0.02328,1e-05,4.33737]
[1777125306912,52.46,77707.65,0.0,-0.02329,1e-05,4.3387]
[1777125311946,52.46,77707.62,0.0,-0.02329,1e-05,4.33936]
[1777125316982,52.46,77707.82,0.0,-0.02329,1e-05,4.33967]
[1777125322016,52.47,77707.57,0.0,-0.0233,1e-05,4.34078]
[1777125327051,52.47,77708.46,0.0,-0.02329,1e-05,4.33959]
[1777125330578,52.47,77709.11,0.0,-0.02328,1e-05,4.33864]
[1777125336115,52.47,77708.67,0.0,-0.02329,1e-05,4.33835]
[1777125341150,52.47,77708.7,0.0,-0.02329,1e-05,4.33892]
[1777125346185,52.47,77707.67,0.0,-0.02331,1e-05,4.34164]
[1777125351220,52.48,77707.79,0.0,-0.02331,1e-05,4.34202]
[1777125356255,52.48,77708.13,0.0,-0.02331,1e-05,4.34196]
[1777125361289,52.48,77707.56,0.0,-0.02332,1e-05,4.34375]
[1777125366325,52.48,77707.54,0.0,-0.02332,1e-05,4.34441]
[1777125372366,52.49,77707.3,0.0,-0.02333,1e-05,4.34562]
[1777125379416,52.49,77707.12,0.0,-0.02334,1e-05,4.34676]
[1777125385458,52.49,77706.81,0.0,-0.02335,1e-05,4.34803]
[1777125390493,52.49,77707.26,0.0,-0.02334,1e-05,4.34762]
[1777125395528,52.49,77708.93,0.0,-0.02332,1e-05,4.34281]
[1777125400563,52.49,77708.14,0.0,-0.02333,1e-05,4.34497]
[1777125405598,52.5,77706.87,0.0,-0.02335,1e-05,4.34809]
[1777125410633,52.5,77724.24,0.0,-0.02312,1e-05,4.31355]
[1777125416270,52.5,77724.34,0.0,-0.02313,1e-05,4.31401]
[1777125421710,52.5,77724.08,0.0,-0.02314,1e-05,4.3157]
[1777125426745,52.51,77723.23,0.0,-0.02315,1e-05,4.31823]
[1777125431780,52.51,77722.99,0.0,-0.02316,1e-05,4.31952]
[1777125436815,52.51,77723.27,0.0,-0.02316,1e-05,4.31974]
[1777125441850,52.51,77722.74,0.0,-0.02318,1e-05,4.3216]
[1777125449905,52.52,77723.04,0.0,-0.02318,1e-05,4.32223]
[1777125457095,52.52,77723.0,0.0,-0.02318,1e-05,4.32247]
[1777125462997,52.52,77723.0,0.0,-0.02318,1e-05,4.32236]
[1777125468033,52.53,77722.63,0.0,-0.02319,1e-05,4.32387]
[1777125473068,52.53,77721.83,0.0,-0.02321,1e-05,4.32624]
[1777125479111,52.53,77719.67,0.0,-0.02324,1e-05,4.33146]
[1777125484145,52.53,77718.41,0.0,-0.02326,1e-05,4.33484]
[1777125490188,52.54,77718.55,0.0,-0.02327,1e-05,4.33536]
[1777125495223,52.54,77718.33,0.0,-0.02327,1e-05,4.33645]
[1777125500258,52.54,77718.4,0.0,-0.02328,1e-05,4.33696]
[1777125505293,52.54,77718.51,0.0,-0.02328,1e-05,4.3374]
[1777125510328,52.55,77718.45,0.0,-0.02329,1e-05,4.33819]
[1777125516370,52.55,77716.46,0.0,-0.02331,1e-05,4.34108]
[1777125522411,52.55,77717.24,0.0,-0.0233,1e-05,4.34029]
[1777125528454,52.55,77717.4,0.0,-0.02331,1e-05,4.34077]
[1777125533489,52.55,77717.31,0.0,-0.02331,1e-05,4.34163]
[1777125538524,52.56,77711.38,0.0,-0.02339,1e-05,4.3543]
[1777125544566,52.56,77710.96,0.0,-0.0234,1e-05,4.35579]
[1777125549602,52.56,77710.78,0.0,-0.02341,1e-05,4.35667]
[1777125554637,52.56,77710.43,0.0,-0.02342,1e-05,4.35788]
[1777125561686,52.56,77710.14,0.0,-0.02343,1e-05,4.35913]
[1777125568020,52.56,77710.17,0.0,-0.02343,1e-05,4.35935]
[1777125573020,52.57,77710.27,0.0,-0.02343,1e-05,4.3597]
[1777125584848,52.57,77710.01,0.0,-0.02343,1e-05,4.3596]
[1777125590890,52.57,77709.75,0.0,-0.02344,1e-05,4.36069]
[1777125595925,52.57,77707.89,0.0,-0.02347,1e-05,4.36494]
[1777125600960,52.58,77708.51,0.0,-0.02346,1e-05,4.36412]
[1777125605995,52.58,77710.52,0.0,-0.02344,1e-05,4.36047]
[1777125612040,52.58,77714.98,0.0,-0.02338,1e-05,4.35197]
[1777125617075,52.58,77717.61,0.0,-0.02335,1e-05,4.3472]
[1777125622111,52.58,77721.53,0.0,-0.0233,1e-05,4.33984]
[1777125627257,52.58,77720.57,0.0,-0.02332,1e-05,4.34243]
[1777125632292,52.59,77720.12,0.0,-0.02332,1e-05,4.34199]
[1777125637327,52.59,77719.1,0.0,-0.02334,1e-05,4.34478]
[1777125643369,52.59,77716.32,0.0,-0.02338,1e-05,4.35107]
[1777125651425,52.59,77716.08,0.0,-0.02338,1e-05,4.35238]
[1777125657471,52.59,77716.22,0.0,-0.02339,1e-05,4.3527]
[1777125670563,52.6,77715.8,0.0,-0.0234,1e-05,4.35483]
[1777125675598,52.6,77715.56,0.0,-0.02341,1e-05,4.3558]
[1777125681640,52.6,77715.22,0.0,-0.02342,1e-05,4.35707]
[1777125688689,52.6,77716.62,0.0,-0.0234,1e-05,4.35491]
[1777125693723,52.61,77715.53,0.0,-0.02341,1e-05,4.35566]
[1777125701779,52.61,77715.5,0.0,-0.02341,1e-05,4.35647]
[1777125706820,52.61,77716.07,0.0,-0.02341,1e-05,4.35577]
[1777125711852,52.61,77715.81,0.0,-0.02342,1e-05,4.35674]
[1777125716902,52.61,77715.69,0.0,-0.02342,1e-05,4.35741]
[1777125721937,52.61,77712.04,0.0,-0.02347,1e-05,4.36526]
[1777125726972,52.61,77711.98,0.0,-0.02347,1e-05,4.36573]
[1777125733014,52.62,77708.51,0.0,-0.02352,1e-05,4.37317]
[1777125738049,52.62,77706.54,0.0,-0.02355,1e-05,4.37745]
[1777125746105,52.62,77705.63,0.0,-0.02357,1e-05,4.37971]
[1777125752146,52.62,77706.18,0.0,-0.02355,1e-05,4.37693]
[1777125757621,52.62,77706.09,0.0,-0.02355,1e-05,4.37723]
[1777125763224,52.62,77705.86,0.0,-0.02356,1e-05,4.37822]
[1777125768258,52.62,77716.89,0.0,-0.02341,1e-05,4.35611]
[1777125776326,52.62,77715.21,0.0,-0.02344,1e-05,4.35988]
[1777125776392,52.62,77733.07,0.0,-0.0232,1e-05,4.324]
[1777125778336,52.62,77764.8,0.0,-0.02279,1e-05,4.26043]
[1777125783371,52.63,77748.77,0.0,-0.023,1e-05,4.29375]
[1777125788406,52.63,77738.98,0.0,-0.02314,1e-05,4.31439]
[1777125790199,52.63,77739.03,0.0,-0.02314,1e-05,4.31445]
[1777125795521,52.63,77734.22,0.0,-0.02321,1e-05,4.325]
[1777125801497,52.64,77727.16,0.0,-0.02331,1e-05,4.34034]
[1777125806533,52.64,77727.59,0.0,-0.02331,1e-05,4.34005]
[1777125807152,52.64,77727.59,0.0,-0.02331,1e-05,4.34005]
[1777125813583,52.64,77726.33,0.0,-0.02332,1e-05,4.34148]
[1777125818618,52.64,77726.19,0.0,-0.02332,1e-05,4.34234]
[1777125823653,52.65,77726.65,0.0,-0.02332,1e-05,4.34199]
[1777125828688,52.65,77725.78,0.0,-0.02334,1e-05,4.34433]
[1777125834731,52.65,77724.8,0.0,-0.02336,1e-05,4.34697]
[1777125839766,52.65,77723.07,0.0,-0.02338,1e-05,4.35101]
[1777125844801,52.65,77714.71,0.0,-0.0235,1e-05,4.36841]
[1777125849836,52.65,77714.68,0.0,-0.0235,1e-05,4.3688]
[1777125854871,52.65,77714.33,0.0,-0.0235,1e-05,4.36984]
[1777125859905,52.66,77714.66,0.0,-0.0235,1e-05,4.36948]
[1777125864941,52.66,77714.67,0.0,-0.0235,1e-05,4.36979]
[1777125872810,52.66,77714.52,0.0,-0.02351,1e-05,4.37023]
[1777125872997,52.66,77693.67,0.0,-0.02378,1e-05,4.4113]
[1777125878495,52.66,77680.59,0.0,-0.02396,1e-05,4.43806]
[1777125884076,52.66,77679.78,0.0,-0.02397,1e-05,4.43933]
[1777125889590,52.66,77666.6,0.0,-0.02414,1e-05,4.46626]
[1777125895153,52.65,77665.03,0.0,-0.02416,1e-05,4.4687]
[1777125896019,52.65,77665.03,0.0,-0.02416,1e-05,4.4687]
[1777125901195,52.65,77659.77,0.0,-0.02423,1e-05,4.47889]
[1777125906427,52.65,77659.21,0.0,-0.02423,1e-05,4.47949]
[1777125912277,52.65,77664.02,0.0,-0.02416,1e-05,4.46865]
[1777125917311,52.65,77663.84,0.0,-0.02416,1e-05,4.46848]
[1777125922346,52.64,77664.27,0.0,-0.02415,1e-05,4.46706]
[1777125927380,52.64,77664.14,0.0,-0.02415,1e-05,4.46682]
[1777125932416,52.64,77662.16,0.0,-0.02416,1e-05,4.46843]
[1777125937451,52.64,77660.66,0.0,-0.02418,1e-05,4.47104]
[1777125942486,52.64,77660.78,0.0,-0.02417,1e-05,4.47028]
[1777125955576,52.63,77660.6,0.0,-0.02417,1e-05,4.46938]
[1777125961278,52.63,77660.56,0.0,-0.02417,1e-05,4.469]
[1777125966654,52.63,77659.62,0.0,-0.02418,1e-05,4.4704]
[1777125970726,52.63,77660.46,0.0,-0.02416,1e-05,4.4683]
[1777125970827,52.63,77660.56,0.0,-0.02416,1e-05,4.46801]
[1777125972026,52.63,77660.56,0.0,-0.02416,1e-05,4.46801]
[1777125972053,52.63,77659.91,0.0,-0.02416,1e-05,4.46858]
[1777125977733,52.62,77659.39,0.0,-0.02417,1e-05,4.46913]
[1777125982768,52.62,77658.45,0.0,-0.02418,1e-05,4.47064]
[1777125987803,52.62,77658.9,0.0,-0.02417,1e-05,4.46927]
[1777125993845,52.62,77660.17,0.0,-0.02414,1e-05,4.46417]
[1777125998880,52.62,77660.01,0.0,-0.02414,1e-05,4.46411]
[1777126003916,52.62,77659.94,0.0,-0.02414,1e-05,4.46389]
[1777126009958,52.62,77659.59,0.0,-0.02414,1e-05,4.46416]
[1777126024056,52.61,77659.62,0.0,-0.02413,1e-05,4.46308]
[1777126033120,52.61,77659.55,0.0,-0.02413,1e-05,4.4626]
[1777126039162,52.61,77658.47,0.0,-0.02414,1e-05,4.46443]
[1777126044291,52.61,77659.2,0.0,-0.02413,1e-05,4.46264]
[1777126049779,52.61,77659.29,0.0,-0.02412,1e-05,4.46212]
[1777126056283,52.61,77659.31,0.0,-0.02411,1e-05,4.45958]
[1777126061318,52.61,77671.1,0.0,-0.02395,1e-05,4.43495]
[1777126066353,52.61,77675.25,0.0,-0.02389,1e-05,4.42634]
[1777126071388,52.61,77674.96,0.0,-0.0239,1e-05,4.42691]
[1777126076520,52.61,77675.58,0.0,-0.02389,1e-05,4.4256]
[1777126077130,52.61,77675.58,0.0,-0.02389,1e-05,4.4256]
[1777126082465,52.61,77678.92,0.0,-0.02384,1e-05,4.41872]
[1777126090521,52.61,77678.87,0.0,-0.02384,1e-05,4.41878]
[1777126094170,52.61,77679.34,0.0,-0.02384,1e-05,4.4178]
[1777126104619,52.61,77681.13,0.0,-0.02381,1e-05,4.41407]
[1777126109654,52.61,77682.09,0.0,-0.0238,1e-05,4.41209]
[1777126115696,52.61,77682.01,0.0,-0.02379,1e-05,4.41027]
[1777126120730,52.61,77682.48,0.0,-0.02378,1e-05,4.4093]
[1777126126775,52.61,77682.07,0.0,-0.02379,1e-05,4.41013]
[1777126135837,52.61,77681.84,0.0,-0.02379,1e-05,4.41057]
[1777126140872,52.61,77686.77,0.0,-0.02372,1e-05,4.4005]
[1777126146020,52.61,77687.27,0.0,-0.02372,1e-05,4.39954]
[1777126151021,52.61,77686.65,0.0,-0.02373,1e-05,4.40087]
[1777126156122,52.61,77686.75,0.0,-0.02373,1e-05,4.40077]
[1777126162019,52.61,77686.86,0.0,-0.02373,1e-05,4.40064]
[1777126167054,52.61,77691.04,0.0,-0.02367,1e-05,4.39215]
[1777126173098,52.61,77690.84,0.0,-0.02366,1e-05,4.39077]
[1777126179140,52.61,77686.53,0.0,-0.02372,1e-05,4.39971]
[1777126184175,52.61,77685.35,0.0,-0.02374,1e-05,4.40219]
[1777126189211,52.61,77682.84,0.0,-0.02377,1e-05,4.40733]
[1777126194246,52.61,77682.38,0.0,-0.02378,1e-05,4.40824]
[1777126199281,52.61,77681.8,0.0,-0.02379,1e-05,4.40938]
[1777126204316,52.61,77682.2,0.0,-0.02378,1e-05,4.40849]
[1777126210361,52.61,77682.12,0.0,-0.02378,1e-05,4.40857]
[1777126216402,52.61,77681.82,0.0,-0.02378,1e-05,4.4091]
[1777126221437,52.61,77679.67,0.0,-0.02381,1e-05,4.41341]
[1777126226472,52.61,77678.71,0.0,-0.02382,1e-05,4.41526]
[1777126231508,52.61,77678.48,0.0,-0.02382,1e-05,4.41364]
[1777126237550,52.61,77678.19,0.0,-0.02382,1e-05,4.41409]
[1777126242585,52.6,77663.58,0.0,-0.02402,1e-05,4.44398]
[1777126247620,52.6,77663.33,0.0,-0.02402,1e-05,4.44416]
[1777126252655,52.6,77663.32,0.0,-0.02402,1e-05,4.44387]
[1777126257690,52.6,77669.98,0.0,-0.02392,1e-05,4.42991]
[1777126262725,52.6,77669.83,0.0,-0.02393,1e-05,4.43006]
[1777126268767,52.6,77669.85,0.0,-0.02392,1e-05,4.42983]
[1777126274809,52.6,77668.93,0.0,-0.02394,1e-05,4.43153]
[1777126280851,52.6,77668.97,0.0,-0.02393,1e-05,4.43126]
[1777126285886,52.6,77669.18,0.0,-0.02393,1e-05,4.43067]
[1777126290921,52.6,77669.18,0.0,-0.02393,1e-05,4.43051]
[1777126296963,52.6,77668.76,0.0,-0.02392,1e-05,4.42923]
[1777126301997,52.6,77667.12,0.0,-0.02394,1e-05,4.43242]
[1777126307303,52.6,77667.33,0.0,-0.02394,1e-05,4.43185]
[1777126313076,52.6,77667.29,0.0,-0.02394,1e-05,4.43171]
[1777126318111,52.6,77666.92,0.0,-0.02394,1e-05,4.43231]
[1777126323146,52.6,77667.79,0.0,-0.02393,1e-05,4.43037]
[1777126330195,52.59,77667.83,0.0,-0.02393,1e-05,4.43011]
[1777126335230,52.59,77668.69,0.0,-0.02392,1e-05,4.42824]
[1777126340265,52.59,77669.17,0.0,-0.02391,1e-05,4.42716]
[1777126345300,52.59,77669.02,0.0,-0.02391,1e-05,4.42739]
[1777126350335,52.59,77668.38,0.0,-0.02392,1e-05,4.42863]
[1777126355370,52.59,77669.79,0.0,-0.02389,1e-05,4.42369]
[1777126360404,52.59,77667.91,0.0,-0.02391,1e-05,4.42751]
[1777126365440,52.59,77666.58,0.0,-0.02393,1e-05,4.43017]
[1777126370475,52.59,77666.94,0.0,-0.02393,1e-05,4.42933]
[1777126375510,52.59,77666.74,0.0,-0.02393,1e-05,4.42965]
[1777126380546,52.59,77666.7,0.0,-0.02393,1e-05,4.42964]
[1777126385581,52.59,77663.58,0.0,-0.02397,1e-05,4.43596]
[1777126390616,52.59,77662.74,0.0,-0.02398,1e-05,4.43756]
[1777126395651,52.59,77660.83,0.0,-0.02401,1e-05,4.44136]
[1777126403707,52.59,77661.97,0.0,-0.02399,1e-05,4.43876]
[1777126408742,52.59,77661.7,0.0,-0.02399,1e-05,4.43917]
[1777126414399,52.59,77665.95,0.0,-0.02392,1e-05,4.42834]
[1777126419819,52.59,77665.42,0.0,-0.02393,1e-05,4.42936]
[1777126426868,52.59,77663.96,0.0,-0.02395,1e-05,4.43228]
[1777126431903,52.59,77663.8,0.0,-0.02395,1e-05,4.43252]
[1777126436940,52.59,77663.5,0.0,-0.02395,1e-05,4.43306]
[1777126441976,52.59,77663.39,0.0,-0.02396,1e-05,4.43319]
[1777126447010,52.59,77663.0,0.0,-0.02396,1e-05,4.43391]
[1777126454060,52.59,77663.15,0.0,-0.02396,1e-05,4.43347]
[1777126459095,52.59,77662.63,0.0,-0.02396,1e-05,4.43446]
[1777126464130,52.59,77662.81,0.0,-0.02396,1e-05,4.434]
[1777126469165,52.59,77662.7,0.0,-0.02396,1e-05,4.43415]
[1777126474349,52.59,77672.83,0.0,-0.02381,1e-05,4.41127]
[1777126480241,52.59,77680.13,0.0,-0.02372,1e-05,4.39655]
[1777126485277,52.59,77683.21,0.0,-0.02368,1e-05,4.39044]
[1777126490312,52.59,77688.44,0.0,-0.02361,1e-05,4.37997]
[1777126495347,52.59,77703.27,0.0,-0.02341,1e-05,4.35002]
[1777126498547,52.59,77704.15,0.0,-0.0234,1e-05,4.34844]
[1777126511461,52.6,77711.46,0.0,-0.02331,1e-05,4.33534]
[1777126517503,52.6,77711.53,0.0,-0.02332,1e-05,4.33591]
[1777126522538,52.6,77711.5,0.0,-0.02332,1e-05,4.33658]
[1777126527574,52.6,77711.17,0.0,-0.02333,1e-05,4.33787]
[1777126535630,52.61,77713.09,0.0,-0.0233,1e-05,4.33302]
[1777126541392,52.61,77716.46,0.0,-0.02326,1e-05,4.32676]
[1777126545193,52.61,77717.03,0.0,-0.02325,1e-05,4.3259]
[1777126550520,52.61,77717.13,0.0,-0.02326,1e-05,4.32673]
[1777126555773,52.61,77717.28,0.0,-0.02326,1e-05,4.32744]
[1777126560808,52.62,77715.06,0.0,-0.0233,1e-05,4.33264]
[1777126565843,52.62,77716.24,0.0,-0.02329,1e-05,4.33093]
[1777126570877,52.62,77716.54,0.0,-0.02329,1e-05,4.331]
[1777126578934,52.62,77716.57,0.0,-0.02329,1e-05,4.33201]
[1777126583969,52.63,77712.77,0.0,-0.02335,1e-05,4.34036]
[1777126589004,52.63,77713.33,0.0,-0.02334,1e-05,4.33981]
[1777126596053,52.63,77714.71,0.0,-0.02332,1e-05,4.33589]
[1777126601088,52.63,77714.71,0.0,-0.02333,1e-05,4.33651]
[1777126606122,52.63,77714.78,0.0,-0.02333,1e-05,4.33698]
[1777126611158,52.64,77714.74,0.0,-0.02333,1e-05,4.33767]
[1777126621228,52.64,77714.74,0.0,-0.02334,1e-05,4.33886]
[1777126626266,52.64,77715.13,0.0,-0.02334,1e-05,4.33867]
[1777126631300,52.64,77714.08,0.0,-0.02336,1e-05,4.3414]
[1777126636336,52.65,77715.2,0.0,-0.02335,1e-05,4.33984]
[1777126642378,52.65,77715.3,0.0,-0.02335,1e-05,4.34036]
[1777126649427,52.65,77715.23,0.0,-0.02336,1e-05,4.34133]
[1777126654462,52.65,77714.67,0.0,-0.02336,1e-05,4.3411]
[1777126664531,52.66,77714.67,0.0,-0.02336,1e-05,4.34228]
[1777126666125,52.66,77714.67,0.0,-0.02336,1e-05,4.34228]
[1777126666546,52.66,77714.76,0.0,-0.02336,1e-05,4.34164]
[1777126671581,52.65,77716.34,0.0,-0.02332,1e-05,4.33561]
[1777126671881,52.65,77716.34,0.0,-0.02332,1e-05,4.33561]
[1777126672588,52.65,77717.58,0.0,-0.02331,1e-05,4.33322]
[1777126676288,52.65,77720.82,0.0,-0.02327,1e-05,4.32705]
[1777126676616,52.65,77723.51,0.0,-0.02323,1e-05,4.32174]
[1777126677373,52.65,77723.51,0.0,-0.02323,1e-05,4.32174]
[1777126677623,52.65,77724.7,0.0,-0.02321,1e-05,4.3188]
[1777126682658,52.65,77724.98,0.0,-0.02321,1e-05,4.31898]
[1777126687693,52.65,77725.03,0.0,-0.02322,1e-05,4.31962]
[1777126692727,52.65,77725.35,0.0,-0.02322,1e-05,4.31969]
[1777126698770,52.66,77725.21,0.0,-0.02322,1e-05,4.32082]
[1777126703805,52.66,77724.31,0.0,-0.02324,1e-05,4.32332]
[1777126711860,52.66,77723.1,0.0,-0.02325,1e-05,4.32485]
[1777126717042,52.66,77723.09,0.0,-0.02326,1e-05,4.32537]
[1777126717142,52.66,77723.09,0.0,-0.02326,1e-05,4.3255]
[1777126723834,52.65,77722.9,0.0,-0.02324,1e-05,4.32252]
[1777126726713,52.65,77722.9,0.0,-0.02323,1e-05,4.32197]
[1777126733009,52.64,77723.58,0.0,-0.02319,1e-05,4.31563]
[1777126738044,52.63,77723.49,0.0,-0.02318,1e-05,4.3131]
[1777126742138,52.62,77723.11,0.0,-0.02317,1e-05,4.31225]
[1777126748117,52.61,77724.77,0.0,-0.02313,1e-05,4.30515]
[1777126752264,52.61,77724.53,0.0,-0.02312,1e-05,4.30406]
[1777126758187,52.59,77720.6,0.0,-0.02315,1e-05,4.30833]
[1777126763222,52.59,77720.48,0.0,-0.02313,1e-05,4.30593]
[1777126765347,52.58,77720.62,0.0,-0.02313,1e-05,4.30512]
[1777126765608,52.58,77701.45,0.0,-0.02338,1e-05,4.34344]
[1777126767935,52.58,77688.64,0.0,-0.02354,1e-05,4.3683]
[1777126768628,52.58,77689.11,0.0,-0.02353,1e-05,4.36675]
[1777126773712,52.58,77688.78,0.0,-0.02353,1e-05,4.36561]
[1777126782356,52.58,77688.38,0.0,-0.02354,1e-05,4.36697]
[1777126789405,52.58,77687.93,0.0,-0.02355,1e-05,4.36827]
[1777126794441,52.58,77687.32,0.0,-0.02356,1e-05,4.36977]
[1777126799477,52.58,77687.0,0.0,-0.02356,1e-05,4.37067]
[1777126804511,52.58,77687.36,0.0,-0.02356,1e-05,4.37018]
[1777126809546,52.58,77685.02,0.0,-0.02359,1e-05,4.37526]
[1777126814581,52.58,77685.56,0.0,-0.02359,1e-05,4.37436]
[1777126819616,52.58,77686.06,0.0,-0.02358,1e-05,4.37355]
[1777126824419,52.58,77686.25,0.0,-0.02358,1e-05,4.37328]
[1777126824778,52.58,77686.25,0.0,-0.02358,1e-05,4.37328]
[1777126824873,52.58,77686.25,0.0,-0.02358,1e-05,4.37337]
[1777126824932,52.58,77686.25,0.0,-0.02358,1e-05,4.37337]
[1777126829386,52.58,77686.17,0.0,-0.02356,1e-05,4.37094]
[1777126830693,52.58,77686.2,0.0,-0.02356,1e-05,4.37097]
[1777126832003,52.58,77686.19,0.0,-0.02355,1e-05,4.36907]
[1777126833714,52.57,77686.16,0.0,-0.02355,1e-05,4.36785]
[1777126838749,52.56,77685.78,0.0,-0.02353,1e-05,4.36544]
[1777126843784,52.55,77685.08,0.0,-0.02352,1e-05,4.3637]
[1777126848819,52.54,77685.69,0.0,-0.02349,1e-05,4.35932]
[1777126852182,52.54,77685.75,0.0,-0.02348,1e-05,4.35796]
[1777126852847,52.54,77685.68,0.0,-0.02348,1e-05,4.35755]
[1777126853230,52.54,77685.68,0.0,-0.02348,1e-05,4.35755]
[1777126853853,52.54,77684.8,0.0,-0.02349,1e-05,4.35873]
[1777126855698,52.54,77684.8,0.0,-0.02349,1e-05,4.35873]
[1777126855867,52.53,77684.93,0.0,-0.02348,1e-05,4.35722]
[1777126860903,52.53,77685.12,0.0,-0.02348,1e-05,4.35718]
[1777126866945,52.53,77689.72,0.0,-0.02342,1e-05,4.34827]
[1777126869898,52.53,77689.72,0.0,-0.02342,1e-05,4.34827]
[1777126872431,52.54,77689.72,0.0,-0.02342,1e-05,4.34852]
[1777126872664,52.54,77689.72,0.0,-0.02342,1e-05,4.34852]
[1777126875906,52.53,77694.48,0.0,-0.02336,1e-05,4.33851]
[1777126876007,52.53,77694.95,0.0,-0.02335,1e-05,4.33776]
[1777126877712,52.53,77694.95,0.0,-0.02335,1e-05,4.33776]
[1777126878490,52.53,77694.98,0.0,-0.02334,1e-05,4.33652]
[1777126884064,52.52,77696.16,0.0,-0.0233,1e-05,4.33063]
[1777126886921,52.52,77696.13,0.0,-0.0233,1e-05,4.33012]
[1777126896151,52.5,77693.97,0.0,-0.02328,1e-05,4.32624]
[1777126901186,52.49,77694.36,0.0,-0.02326,1e-05,4.32262]
[1777126906538,52.48,77694.4,0.0,-0.02325,1e-05,4.32086]
[1777126909493,52.48,77694.55,0.0,-0.02323,1e-05,4.31833]
[1777126915283,52.47,77695.43,0.0,-0.02319,1e-05,4.31271]
[1777126920318,52.46,77696.25,0.0,-0.02316,1e-05,4.30835]
[1777126925354,52.45,77697.06,0.0,-0.02314,1e-05,4.30404]
[1777126931397,52.44,77697.31,0.0,-0.02311,1e-05,4.30039]
[1777126937438,52.43,77697.84,0.0,-0.02309,1e-05,4.29622]
[1777126942473,52.42,77708.67,0.0,-0.02293,1e-05,4.27193]
[1777126948516,52.41,77708.99,0.0,-0.02291,1e-05,4.26851]
[1777126953551,52.4,77709.13,0.0,-0.02288,1e-05,4.26401]
[1777126958586,52.4,77709.81,0.0,-0.02286,1e-05,4.2604]
[1777126966641,52.39,77709.93,0.0,-0.02283,1e-05,4.25669]
[1777126971676,52.38,77710.08,0.0,-0.02281,1e-05,4.25384]
[1777126978725,52.37,77710.44,0.0,-0.02279,1e-05,4.25023]
[1777126989803,52.36,77711.62,0.0,-0.02275,1e-05,4.24348]
[1777126994838,52.35,77711.52,0.0,-0.02274,1e-05,4.24174]
[1777126999873,52.34,77712.36,0.0,-0.02271,1e-05,4.23813]
[1777127004907,52.34,77712.54,0.0,-0.0227,1e-05,4.2359]
[1777127010950,52.33,77712.77,0.0,-0.02268,1e-05,4.23321]
[1777127017999,52.32,77712.96,0.0,-0.02265,1e-05,4.22836]
[1777127023033,52.32,77713.05,0.0,-0.02264,1e-05,4.22641]
[1777127028069,52.31,77713.06,0.0,-0.02263,1e-05,4.22466]
[1777127033104,52.31,77713.33,0.0,-0.02262,1e-05,4.22241]
[1777127042169,52.3,77713.03,0.0,-0.0226,1e-05,4.21998]
[1777127049363,52.29,77713.33,0.0,-0.02259,1e-05,4.21839]
[1777127055260,52.28,77713.12,0.0,-0.02257,1e-05,4.21555]
[1777127063317,52.27,77711.98,0.0,-0.02257,1e-05,4.21525]
[1777127068352,52.27,77711.89,0.0,-0.02256,1e-05,4.21383]
[1777127073387,52.26,77712.51,0.0,-0.02253,1e-05,4.2091]
[1777127079429,52.26,77709.28,0.0,-0.02257,1e-05,4.21371]
[1777127084464,52.25,77701.49,0.0,-0.02266,1e-05,4.22765]
[1777127089498,52.25,77697.65,0.0,-0.0227,1e-05,4.23363]
[1777127094534,52.24,77695.76,0.0,-0.02271,1e-05,4.2356]
[1777127101583,52.23,77696.03,0.0,-0.02269,1e-05,4.23247]
[1777127106617,52.23,77706.09,0.0,-0.02255,1e-05,4.21055]
[1777127112662,52.22,77710.51,0.0,-0.02248,1e-05,4.19971]
[1777127114225,52.22,77710.51,0.0,-0.02248,1e-05,4.19971]
[1777127114283,52.22,77713.9,0.0,-0.02243,1e-05,4.19262]
[1777127114676,52.22,77714.76,0.0,-0.02242,1e-05,4.19059]
[1777127119711,52.21,77718.61,0.0,-0.02234,1e-05,4.17886]
[1777127124746,52.19,77717.98,0.0,-0.02232,1e-05,4.17617]
[1777127127023,52.19,77718.69,0.0,-0.02231,1e-05,4.17398]
[1777127132802,52.17,77718.44,0.0,-0.02227,1e-05,4.16718]
[1777127135786,52.17,77720.05,0.0,-0.02224,1e-05,4.16246]
[1777127135887,52.17,77720.25,0.0,-0.02223,1e-05,4.16057]
[1777127136338,52.17,77720.25,0.0,-0.02223,1e-05,4.16057]
[1777127141865,52.16,77720.24,0.0,-0.02222,1e-05,4.1592]
[1777127146900,52.16,77720.54,0.0,-0.02221,1e-05,4.15748]
[1777127147926,52.16,77720.54,0.0,-0.02221,1e-05,4.15748]
[1777127154956,52.15,77720.2,0.0,-0.0222,1e-05,4.15637]
[1777127159991,52.15,77720.32,0.0,-0.02219,1e-05,4.15503]
[1777127165026,52.14,77720.49,0.0,-0.02218,1e-05,4.15361]
[1777127170061,52.14,77721.06,0.0,-0.02217,1e-05,4.1514]
[1777127175139,52.14,77724.05,0.0,-0.02212,1e-05,4.14464]
[1777127175219,52.14,77724.05,0.0,-0.02212,1e-05,4.14464]
[1777127175252,52.14,77725.05,0.0,-0.02211,1e-05,4.14246]
[1777127181137,52.12,77728.34,0.0,-0.02204,1e-05,4.13176]
[1777127186173,52.11,77728.33,0.0,-0.02202,1e-05,4.12837]
[1777127191210,52.1,77728.22,0.0,-0.02199,1e-05,4.12333]
[1777127193229,52.1,77728.22,0.0,-0.02199,1e-05,4.12333]
[1777127202288,52.08,77728.34,0.0,-0.02194,1e-05,4.1159]
[1777127207323,52.07,77729.02,0.0,-0.02192,1e-05,4.11136]
[1777127210253,52.07,77729.09,0.0,-0.02191,1e-05,4.11058]
[1777127219407,52.05,77734.49,0.0,-0.0218,1e-05,4.09308]
[1777127224140,52.04,77737.9,0.0,-0.02174,1e-05,4.0846]
[1777127224241,52.04,77737.9,0.0,-0.02174,1e-05,4.08342]
[1777127225880,52.04,77737.7,0.0,-0.02174,1e-05,4.08382]
[1777127225982,52.04,77737.51,0.0,-0.02174,1e-05,4.08402]
[1777127231491,52.03,77736.93,0.0,-0.02173,1e-05,4.08218]
[1777127236525,52.02,77740.94,0.0,-0.02166,1e-05,4.07134]
[1777127241563,52.01,77741.8,0.0,-0.02163,1e-05,4.06673]
[1777127246598,52.0,77741.75,0.0,-0.02161,1e-05,4.06391]
[1777127251633,51.99,77741.59,0.0,-0.02159,1e-05,4.05944]
[1777127256668,51.98,77741.94,0.0,-0.02156,1e-05,4.0559]
[1777127263717,51.97,77742.12,0.0,-0.02154,1e-05,4.05159]
[1777127269758,51.96,77742.52,0.0,-0.02151,1e-05,4.04744]
[1777127274794,51.95,77742.01,0.0,-0.0215,1e-05,4.04567]
[1777127279829,51.94,77742.3,0.0,-0.02148,1e-05,4.04235]
[1777127285872,51.93,77741.91,0.0,-0.02146,1e-05,4.03983]
[1777127290906,51.92,77742.12,0.0,-0.02144,1e-05,4.03671]
[1777127295109,51.91,77743.22,0.0,-0.02142,1e-05,4.03295]
[1777127300976,51.9,77744.5,0.0,-0.02138,1e-05,4.02675]
[1777127306012,51.89,77752.88,0.0,-0.02126,1e-05,4.00784]
[1777127311054,51.88,77754.75,0.0,-0.02121,1e-05,3.99943]
[1777127314511,51.88,77754.75,0.0,-0.02121,1e-05,3.99943]
[1777127320117,51.87,77757.87,0.0,-0.02114,1e-05,3.98931]
[1777127325523,51.87,77757.6,0.0,-0.02114,1e-05,3.98939]
[1777127337236,51.85,77756.67,0.0,-0.02111,1e-05,3.98434]
[1777127343278,51.84,77757.42,0.0,-0.02109,1e-05,3.98038]
[1777127348313,51.83,77758.4,0.0,-0.02106,1e-05,3.97641]
[1777127354354,51.82,77758.36,0.0,-0.02105,1e-05,3.97403]
[1777127360396,51.82,77760.73,0.0,-0.021,1e-05,3.96703]
[1777127362763,51.81,77762.49,0.0,-0.02098,1e-05,3.96286]
[1777127363418,51.81,77762.48,0.0,-0.02098,1e-05,3.963]
[1777127368453,51.82,77762.01,0.0,-0.02099,1e-05,3.9645]
[1777127373488,51.82,77759.31,0.0,-0.02101,1e-05,3.96842]
[1777127378523,51.82,77756.7,0.0,-0.02105,1e-05,3.97398]
[1777127383557,51.82,77756.39,0.0,-0.02106,1e-05,3.97506]
[1777127388592,51.82,77751.88,0.0,-0.02112,1e-05,3.98426]
[1777127393628,51.82,77749.85,0.0,-0.02114,1e-05,3.98853]
[1777127401686,51.83,77749.92,0.0,-0.02114,1e-05,3.98886]
[1777127404041,51.83,77750.21,0.0,-0.02114,1e-05,3.98835]
[1777127405413,51.83,77750.0,0.0,-0.02114,1e-05,3.98881]
[1777127410749,51.83,77752.19,0.0,-0.02112,1e-05,3.98492]
[1777127416791,51.83,77752.08,0.0,-0.02112,1e-05,3.98545]
[1777127423840,51.83,77753.19,0.0,-0.02111,1e-05,3.98363]
[1777127428876,51.83,77753.19,0.0,-0.02111,1e-05,3.98387]
[1777127433911,51.83,77753.25,0.0,-0.0211,1e-05,3.98212]
[1777127439953,51.83,77753.0,0.0,-0.02111,1e-05,3.98294]
[1777127444988,51.83,77752.05,0.0,-0.02112,1e-05,3.98508]
[1777127450023,51.83,77752.22,0.0,-0.02112,1e-05,3.98503]
[1777127455059,51.83,77751.92,0.0,-0.02113,1e-05,3.98586]
[1777127457005,51.83,77751.89,0.0,-0.02113,1e-05,3.98597]
[1777127460595,51.83,77751.92,0.0,-0.02113,1e-05,3.98595]
[1777127461816,51.83,77751.66,0.0,-0.02113,1e-05,3.98664]
[1777127467143,51.84,77751.23,0.0,-0.02114,1e-05,3.98771]
[1777127472178,51.84,77750.29,0.0,-0.02115,1e-05,3.98971]
[1777127478227,51.84,77750.56,0.0,-0.02115,1e-05,3.98939]
[1777127487292,51.84,77751.18,0.0,-0.02114,1e-05,3.98845]
[1777127492327,51.84,77755.45,0.0,-0.02108,1e-05,3.9785]
[1777127497520,51.84,77755.59,0.0,-0.02108,1e-05,3.97845]
[1777127500141,51.84,77755.08,0.0,-0.02109,1e-05,3.97961]
[1777127500383,51.84,77755.12,0.0,-0.02109,1e-05,3.9796]
[1777127500695,51.84,77755.12,0.0,-0.02109,1e-05,3.9796]
[1777127502623,51.84,77755.27,0.0,-0.02109,1e-05,3.97944]
[1777127507824,51.84,77755.06,0.0,-0.02109,1e-05,3.98012]
[1777127509062,51.84,77755.02,0.0,-0.02109,1e-05,3.98035]
[1777127509701,51.84,77755.07,0.0,-0.02109,1e-05,3.98032]
[1777127510452,51.84,77755.3,0.0,-0.02109,1e-05,3.97945]
[1777127513329,51.84,77755.18,0.0,-0.02109,1e-05,3.97883]
[1777127513430,51.84,77755.18,0.0,-0.02108,1e-05,3.97841]
[1777127518509,51.84,77754.96,0.0,-0.02109,1e-05,3.97926]
[1777127522739,51.84,77753.53,0.0,-0.02111,1e-05,3.98238]
[1777127523198,51.84,77753.53,0.0,-0.02111,1e-05,3.98238]
[1777127528578,51.84,77754.45,0.0,-0.0211,1e-05,3.98064]
[1777127532285,51.84,77754.3,0.0,-0.0211,1e-05,3.98112]
[1777127532606,51.84,77754.44,0.0,-0.0211,1e-05,3.98104]
[1777127533611,51.84,77754.44,0.0,-0.0211,1e-05,3.98104]
[1777127533712,51.84,77754.44,0.0,-0.0211,1e-05,3.98063]
[1777127534968,51.84,77754.44,0.0,-0.0211,1e-05,3.98063]
[1777127535030,51.84,77754.44,0.0,-0.0211,1e-05,3.98073]
[1777127535782,51.84,77754.44,0.0,-0.0211,1e-05,3.98073]
[1777127536635,51.84,77754.15,0.0,-0.0211,1e-05,3.98098]
[1777127536706,51.84,77754.15,0.0,-0.0211,1e-05,3.98098]
[1777127537293,51.84,77754.15,0.0,-0.0211,1e-05,3.98098]
[1777127539347,51.84,77754.12,0.0,-0.0211,1e-05,3.98073]
[1777127539656,51.84,77758.38,0.0,-0.02105,1e-05,3.9726]
[1777127544691,51.83,77762.74,0.0,-0.02098,1e-05,3.96229]
[1777127550598,51.83,77763.13,0.0,-0.02097,1e-05,3.96006]
[1777127557335,51.82,77763.54,0.0,-0.02094,1e-05,3.95594]
[1777127560168,51.81,77763.53,0.0,-0.02093,1e-05,3.95378]
[1777127561272,51.81,77763.53,0.0,-0.02092,1e-05,3.95305]
[1777127561367,51.81,77763.53,0.0,-0.02092,1e-05,3.95305]
[1777127574903,51.8,77763.92,0.0,-0.02089,1e-05,3.94728]
[1777127579938,51.79,77763.91,0.0,-0.02088,1e-05,3.94553]
[1777127584972,51.78,77765.21,0.0,-0.02085,1e-05,3.94128]
[1777127586793,51.78,77765.28,0.0,-0.02085,1e-05,3.9408]
[1777127592022,51.78,77765.47,0.0,-0.02083,1e-05,3.93838]
[1777127597057,51.77,77765.03,0.0,-0.02083,1e-05,3.93753]
[1777127600139,51.77,77764.04,0.0,-0.02083,1e-05,3.93876]
[1777127600150,51.77,77763.95,0.0,-0.02083,1e-05,3.93859]
[1777127603270,51.77,77760.86,0.0,-0.02087,1e-05,3.94486]
[1777127603371,51.77,77761.06,0.0,-0.02087,1e-05,3.94478]
[1777127610148,51.76,77764.2,0.0,-0.02082,1e-05,3.93671]
[1777127615182,51.76,77761.27,0.0,-0.02084,1e-05,3.93882]
[1777127620218,51.75,77758.9,0.0,-0.02086,1e-05,3.94169]
[1777127625253,51.75,77759.88,0.0,-0.02083,1e-05,3.93811]
[1777127631302,51.74,77760.84,0.0,-0.02081,1e-05,3.93428]
[1777127634012,51.74,77760.83,0.0,-0.02081,1e-05,3.93364]
[1777127634317,51.74,77761.02,0.0,-0.0208,1e-05,3.93295]
[1777127634842,51.74,77761.02,0.0,-0.0208,1e-05,3.93295]
[1777127634844,51.74,77761.02,0.0,-0.0208,1e-05,3.93313]
[1777127640359,51.73,77760.82,0.0,-0.02079,1e-05,3.93189]
[1777127645394,51.73,77760.65,0.0,-0.02079,1e-05,3.93061]
[1777127650429,51.72,77761.39,0.0,-0.02077,1e-05,3.92729]
[1777127655464,51.72,77761.25,0.0,-0.02076,1e-05,3.92601]
[1777127660498,51.71,77761.93,0.0,-0.02074,1e-05,3.92317]
[1777127665533,51.71,77765.01,0.0,-0.02069,1e-05,3.91578]
[1777127672584,51.7,77765.01,0.0,-0.02067,1e-05,3.91194]
[1777127677619,51.7,77764.69,0.0,-0.02067,1e-05,3.91114]
[1777127684328,51.69,77764.26,0.0,-0.02067,1e-05,3.9114]
[1777127690710,51.68,77753.64,0.0,-0.02078,1e-05,3.9286]
[1777127695745,51.68,77744.16,0.0,-0.02089,1e-05,3.94521]
[1777127700779,51.67,77742.38,0.0,-0.0209,1e-05,3.94693]
[1777127705814,51.67,77743.17,0.0,-0.02088,1e-05,3.94366]
[1777127710849,51.66,77742.75,0.0,-0.02087,1e-05,3.94272]
[1777127715884,51.66,77742.74,0.0,-0.02086,1e-05,3.94098]
[1777127723941,51.65,77742.35,0.0,-0.02085,1e-05,3.93893]
[1777127729983,51.64,77742.53,0.0,-0.02083,1e-05,3.93647]
[1777127738226,51.64,77742.15,0.0,-0.02082,1e-05,3.93465]
[1777127739482,51.63,77742.15,0.0,-0.02081,1e-05,3.93255]
[1777127745517,51.63,77741.99,0.0,-0.0208,1e-05,3.93148]
[1777127746685,51.62,77741.99,0.0,-0.02079,1e-05,3.9301]
[1777127752137,51.61,77743.32,0.0,-0.02076,1e-05,3.92554]
[1777127761199,51.61,77743.05,0.0,-0.02075,1e-05,3.92315]
[1777127768859,51.6,77743.17,0.0,-0.02075,1e-05,3.92261]
[1777127770092,51.6,77743.06,0.0,-0.02073,1e-05,3.92065]
[1777127775300,51.59,77737.2,0.0,-0.02079,1e-05,3.93004]
[1777127780335,51.59,77736.72,0.0,-0.02079,1e-05,3.9294]
[1777127783182,51.59,77737.43,0.0,-0.02078,1e-05,3.92773]
[1777127783355,51.58,77737.27,0.0,-0.02078,1e-05,3.92743]
[1777127786757,51.58,77736.29,0.0,-0.02079,1e-05,3.92973]
[1777127786858,51.59,77736.11,0.0,-0.0208,1e-05,3.93049]
[1777127788570,51.59,77736.34,0.0,-0.0208,1e-05,3.93005]
[1777127788601,51.58,77735.65,0.0,-0.0208,1e-05,3.93079]
[1777127797453,51.59,77736.77,0.0,-0.02079,1e-05,3.9285]
[1777127806517,51.6,77737.53,0.0,-0.02079,1e-05,3.92905]
[1777127806970,51.6,77737.53,0.0,-0.02079,1e-05,3.92905]
[1777127807372,51.6,77737.53,0.0,-0.02079,1e-05,3.92905]
[1777127808599,51.6,77737.4,0.0,-0.02079,1e-05,3.92953]
[1777127815589,51.6,77736.81,0.0,-0.02081,1e-05,3.93266]
[1777127820623,51.61,77736.86,0.0,-0.02082,1e-05,3.9336]
[1777127826666,51.61,77736.75,0.0,-0.02083,1e-05,3.93501]
[1777127827572,51.61,77736.75,0.0,-0.02083,1e-05,3.93501]
[1777127828680,51.61,77736.92,0.0,-0.02083,1e-05,3.93456]
[1777127833716,51.61,77736.32,0.0,-0.02082,1e-05,3.93446]
[1777127833819,51.6,77736.46,0.0,-0.02082,1e-05,3.93388]
[1777127839458,51.61,77736.34,0.0,-0.02083,1e-05,3.93504]
[1777127844793,51.61,77736.53,0.0,-0.02083,1e-05,3.93575]
[1777127849828,51.61,77736.53,0.0,-0.02084,1e-05,3.93662]
[1777127855870,51.62,77736.42,0.0,-0.02084,1e-05,3.936]
[1777127857838,51.62,77736.42,0.0,-0.02084,1e-05,3.936]
[1777127857871,51.62,77736.42,0.0,-0.02084,1e-05,3.93634]
[1777127858169,51.62,77736.42,0.0,-0.02084,1e-05,3.93634]
[1777127858891,51.62,77736.32,0.0,-0.02084,1e-05,3.9367]
[1777127863926,51.62,77736.3,0.0,-0.02085,1e-05,3.93756]
[1777127868961,51.62,77736.22,0.0,-0.02085,1e-05,3.93852]
[1777127877019,51.63,77736.61,0.0,-0.02086,1e-05,3.93902]
[1777127883061,51.63,77736.15,0.0,-0.02087,1e-05,3.94082]
[1777127888096,51.63,77737.04,0.0,-0.02086,1e-05,3.93985]
[1777127893131,51.64,77741.3,0.0,-0.02081,1e-05,3.93244]
[1777127898166,51.64,77741.11,0.0,-0.02082,1e-05,3.93361]
[1777127903201,51.64,77740.78,0.0,-0.02083,1e-05,3.93505]
[1777127908236,51.64,77739.55,0.0,-0.02085,1e-05,3.9382]
[1777127913270,51.65,77739.08,0.0,-0.02085,1e-05,3.93801]
[1777127918306,51.65,77738.86,0.0,-0.02086,1e-05,3.93919]
[1777127923341,51.65,77738.94,0.0,-0.02086,1e-05,3.93978]
[1777127925110,51.65,77738.94,0.0,-0.02086,1e-05,3.93978]
[1777127926332,51.65,77739.08,0.0,-0.02086,1e-05,3.93981]
[1777127932404,51.66,77739.25,0.0,-0.02087,1e-05,3.94053]
[1777127937439,51.66,77739.34,0.0,-0.02087,1e-05,3.9411]
[1777127942229,51.66,77739.63,0.0,-0.02087,1e-05,3.94113]
[1777127942862,51.66,77739.63,0.0,-0.02087,1e-05,3.94113]
[1777127943266,51.66,77747.59,0.0,-0.02077,1e-05,3.92562]
[1777127943481,51.66,77751.88,0.0,-0.02072,1e-05,3.91738]
[1777127948515,51.65,77755.72,0.0,-0.02066,1e-05,3.90855]
[1777127953551,51.65,77755.47,0.0,-0.02066,1e-05,3.9076]
[1777127958585,51.65,77754.71,0.0,-0.02066,1e-05,3.90767]
[1777127963621,51.64,77755.75,0.0,-0.02064,1e-05,3.90433]
[1777127969664,51.64,77755.74,0.0,-0.02063,1e-05,3.90279]
[1777127974699,51.63,77759.29,0.0,-0.02057,1e-05,3.89289]
[1777127984770,51.62,77762.6,0.0,-0.02051,1e-05,3.88408]
[1777127994841,51.62,77763.55,0.0,-0.02048,1e-05,3.88018]
[1777128002897,51.61,77763.57,0.0,-0.02047,1e-05,3.87855]
[1777128007931,51.61,77763.59,0.0,-0.02047,1e-05,3.87755]
[1777128012967,51.61,77757.62,0.0,-0.02053,1e-05,3.88798]
[1777128018002,51.6,77753.91,0.0,-0.02057,1e-05,3.894]
[1777128023037,51.6,77753.67,0.0,-0.02057,1e-05,3.89338]
[1777128028072,51.6,77750.87,0.0,-0.0206,1e-05,3.89767]
[1777128033107,51.59,77750.92,0.0,-0.02058,1e-05,3.89462]
[1777128038142,51.59,77751.34,0.0,-0.02057,1e-05,3.8927]
[1777128043177,51.58,77757.66,0.0,-0.02048,1e-05,3.87951]
[1777128048212,51.58,77757.99,0.0,-0.02047,1e-05,3.87786]
[1777128053247,51.58,77759.3,0.0,-0.02045,1e-05,3.87438]
[1777128058282,51.57,77759.3,0.0,-0.02045,1e-05,3.87342]
[1777128063317,51.57,77762.81,0.0,-0.0204,1e-05,3.86581]
[1777128075401,51.56,77762.9,0.0,-0.02038,1e-05,3.86361]
[1777128081443,51.56,77762.88,0.0,-0.02038,1e-05,3.86267]
[1777128091513,51.56,77764.54,0.0,-0.02034,1e-05,3.85613]
[1777128096215,51.56,77764.54,0.0,-0.02034,1e-05,3.85613]
[1777128097480,51.55,77764.54,0.0,-0.02033,1e-05,3.85539]
[1777128105612,51.55,77764.62,0.0,-0.02033,1e-05,3.85392]
[1777128115684,51.55,77767.03,0.0,-0.02029,1e-05,3.8479]
[1777128120717,51.54,77768.45,0.0,-0.02027,1e-05,3.84454]
[1777128125752,51.54,77769.65,0.0,-0.02025,1e-05,3.8416]
[1777128130786,51.54,77769.21,0.0,-0.02025,1e-05,3.84177]
[1777128135822,51.54,77768.69,0.0,-0.02025,1e-05,3.8421]
[1777128140856,51.53,77766.55,0.0,-0.02027,1e-05,3.84551]
[1777128145892,51.53,77765.8,0.0,-0.02028,1e-05,3.84626]
[1777128151934,51.53,77765.16,0.0,-0.02027,1e-05,3.84469]
[1777128156969,51.53,77765.25,0.0,-0.02026,1e-05,3.84384]
[1777128162003,51.52,77764.8,0.0,-0.02027,1e-05,3.84401]
[1777128167039,51.52,77765.35,0.0,-0.02025,1e-05,3.8423]
[1777128172075,51.52,77765.38,0.0,-0.02025,1e-05,3.8416]
[1777128178118,51.52,77765.19,0.0,-0.02025,1e-05,3.84118]
[1777128183153,51.52,77765.19,0.0,-0.02024,1e-05,3.84051]
[1777128189195,51.51,77763.84,0.0,-0.02026,1e-05,3.84227]
[1777128195237,51.51,77764.67,0.0,-0.02024,1e-05,3.83988]
[1777128200272,51.51,77764.34,0.0,-0.02024,1e-05,3.83984]
[1777128205284,51.51,77765.32,0.0,-0.02023,1e-05,3.83758]
[1777128206328,51.51,77765.32,0.0,-0.02023,1e-05,3.83758]
[1777128205385,51.51,77765.32,0.0,-0.02022,1e-05,3.83732]
[1777128207321,51.51,77765.21,0.0,-0.02023,1e-05,3.83776]
[1777128212130,51.5,77765.51,0.0,-0.02021,1e-05,3.83484]
[1777128212356,51.5,77765.18,0.0,-0.02021,1e-05,3.83534]
[1777128217391,51.51,77765.1,0.0,-0.02023,1e-05,3.83734]
[1777128223433,51.52,77763.31,0.0,-0.02026,1e-05,3.84293]
[1777128228468,51.52,77756.02,0.0,-0.02036,1e-05,3.8585]
[1777128233340,51.53,77756.52,0.0,-0.02036,1e-05,3.85855]
[1777128233441,51.53,77756.63,0.0,-0.02036,1e-05,3.85901]
[1777128235910,51.53,77756.55,0.0,-0.02036,1e-05,3.85899]
[1777128236012,51.53,77757.09,0.0,-0.02036,1e-05,3.85763]
[1777128236748,51.53,77757.09,0.0,-0.02036,1e-05,3.85763]
[1777128236851,51.53,77757.43,0.0,-0.02035,1e-05,3.85698]
[1777128241303,51.53,77757.49,0.0,-0.02035,1e-05,3.8567]
[1777128242529,51.52,77757.49,0.0,-0.02035,1e-05,3.85605]
[1777128248610,51.52,77757.72,0.0,-0.02034,1e-05,3.8545]
[1777128250380,51.52,77757.72,0.0,-0.02034,1e-05,3.8545]
[1777128251657,51.52,77757.72,0.0,-0.02033,1e-05,3.85419]
[1777128257673,51.52,77757.13,0.0,-0.02033,1e-05,3.85423]
[1777128263715,51.51,77757.6,0.0,-0.02032,1e-05,3.85243]
[1777128273785,51.51,77757.6,0.0,-0.0203,1e-05,3.84913]
[1777128278820,51.51,77757.64,0.0,-0.0203,1e-05,3.84834]
[1777128284867,51.5,77757.54,0.0,-0.0203,1e-05,3.84769]
[1777128291376,51.5,77757.54,0.0,-0.0203,1e-05,3.84769]
[1777128291666,51.5,77757.54,0.0,-0.02029,1e-05,3.84673]
[1777128294020,51.5,77757.8,0.0,-0.02029,1e-05,3.8466]
[1777128294121,51.5,77757.8,0.0,-0.02029,1e-05,3.84733]
[1777128297251,51.5,77757.63,0.0,-0.02029,1e-05,3.84752]
[1777128297352,51.5,77757.63,0.0,-0.02029,1e-05,3.84724]
[1777128302993,51.51,77757.71,0.0,-0.0203,1e-05,3.84891]
[1777128304073,51.51,77757.71,0.0,-0.0203,1e-05,3.84891]
[1777128304174,51.51,77757.71,0.0,-0.02031,1e-05,3.84963]
[1777128310099,51.51,77757.71,0.0,-0.0203,1e-05,3.84907]
[1777128310200,51.51,77757.63,0.0,-0.0203,1e-05,3.84895]
[1777128316084,51.51,77758.45,0.0,-0.0203,1e-05,3.8492]
[1777128316906,51.51,77758.45,0.0,-0.0203,1e-05,3.8492]
[1777128317091,51.52,77758.13,0.0,-0.02031,1e-05,3.85016]
[1777128322126,51.51,77758.33,0.0,-0.0203,1e-05,3.84895]
[1777128332196,51.51,77758.25,0.0,-0.02029,1e-05,3.8459]
[1777128337231,51.51,77757.77,0.0,-0.02029,1e-05,3.84614]
[1777128342266,51.5,77763.87,0.0,-0.02021,1e-05,3.83392]
[1777128347301,51.5,77764.35,0.0,-0.0202,1e-05,3.83245]
[1777128352335,51.5,77764.15,0.0,-0.0202,1e-05,3.83227]
[1777128357371,51.5,77765.12,0.0,-0.02018,1e-05,3.82988]
[1777128364420,51.5,77764.98,0.0,-0.02018,1e-05,3.82937]
[1777128369455,51.49,77763.98,0.0,-0.02019,1e-05,3.8307]
[1777128374490,51.49,77763.26,0.0,-0.02019,1e-05,3.83149]
[1777128379525,51.49,77763.94,0.0,-0.02018,1e-05,3.82962]
[1777128383359,51.49,77763.89,0.0,-0.02018,1e-05,3.82938]
[1777128384557,51.49,77763.85,0.0,-0.02018,1e-05,3.82934]
[1777128390601,51.49,77763.91,0.0,-0.02018,1e-05,3.82843]
[1777128395637,51.48,77762.86,0.0,-0.02018,1e-05,3.82803]
[1777128400672,51.48,77763.79,0.0,-0.02016,1e-05,3.82571]
[1777128406720,51.48,77763.04,0.0,-0.02017,1e-05,3.82647]
[1777128411755,51.48,77754.44,0.0,-0.02027,1e-05,3.84215]
[1777128416790,51.48,77752.64,0.0,-0.02028,1e-05,3.84487]
[1777128421825,51.47,77752.85,0.0,-0.02028,1e-05,3.84377]
[1777128426860,51.47,77753.49,0.0,-0.02026,1e-05,3.84188]
[1777128431895,51.47,77753.62,0.0,-0.02026,1e-05,3.84097]
[1777128436931,51.47,77753.89,0.0,-0.02025,1e-05,3.83982]
[1777128441966,51.46,77753.66,0.0,-0.02025,1e-05,3.83963]
[1777128447001,51.46,77754.14,0.0,-0.02024,1e-05,3.83811]
[1777128452036,51.46,77754.67,0.0,-0.02022,1e-05,3.8347]
[1777128457070,51.46,77754.27,0.0,-0.02022,1e-05,3.83491]
[1777128462106,51.46,77754.26,0.0,-0.02022,1e-05,3.83439]
[1777128465104,51.46,77754.43,0.0,-0.02022,1e-05,3.83385]
[1777128465127,51.46,77753.13,0.0,-0.02023,1e-05,3.83621]
[1777128466040,51.46,77753.13,0.0,-0.02023,1e-05,3.83621]
[1777128466134,51.46,77753.47,0.0,-0.02023,1e-05,3.83596]
[1777128467885,51.46,77752.98,0.0,-0.02024,1e-05,3.83678]
[1777128468148,51.46,77752.58,0.0,-0.02024,1e-05,3.83743]
[1777128468696,51.46,77752.58,0.0,-0.02024,1e-05,3.83743]
[1777128469155,51.46,77752.79,0.0,-0.02024,1e-05,3.83742]
[1777128474190,51.46,77752.54,0.0,-0.02024,1e-05,3.83734]
[1777128475699,51.46,77752.54,0.0,-0.02024,1e-05,3.83734]
[1777128476974,51.46,77751.46,0.0,-0.02025,1e-05,3.83917]
[1777128482246,51.45,77752.72,0.0,-0.02023,1e-05,3.83612]
[1777128487281,51.45,77752.72,0.0,-0.02023,1e-05,3.83559]
[1777128492091,51.45,77752.73,0.0,-0.02023,1e-05,3.83525]
[1777128492192,51.45,77752.73,0.0,-0.02022,1e-05,3.83503]
[1777128493107,51.45,77752.73,0.0,-0.02022,1e-05,3.83503]
[1777128493207,51.45,77752.73,0.0,-0.02023,1e-05,3.83541]
[1777128498358,51.45,77752.5,0.0,-0.02023,1e-05,3.83513]
[1777128503320,51.45,77752.57,0.0,-0.02022,1e-05,3.83448]
[1777128503393,51.45,77751.89,0.0,-0.02023,1e-05,3.83563]
[1777128508428,51.45,77751.94,0.0,-0.02024,1e-05,3.83733]
[1777128513463,51.46,77752.0,0.0,-0.02024,1e-05,3.83714]
[1777128518497,51.46,77752.27,0.0,-0.02025,1e-05,3.83835]
[1777128525478,51.47,77752.18,0.0,-0.02025,1e-05,3.8392]
[1777128530583,51.48,77752.85,0.0,-0.02027,1e-05,3.84126]
[1777128536624,51.48,77752.51,0.0,-0.02028,1e-05,3.84385]
[1777128542667,51.49,77752.7,0.0,-0.02029,1e-05,3.8454]
[1777128547702,51.49,77752.21,0.0,-0.02031,1e-05,3.8479]
[1777128552737,51.5,77759.75,0.0,-0.02023,1e-05,3.8352]
[1777128560793,51.51,77760.47,0.0,-0.02023,1e-05,3.83665]
[1777128565827,51.52,77762.24,0.0,-0.02022,1e-05,3.83506]
[1777128567983,51.52,77762.44,0.0,-0.02022,1e-05,3.83504]
[1777128568023,51.52,77762.2,0.0,-0.02023,1e-05,3.83585]
[1777128573115,51.52,77763.94,0.0,-0.02021,1e-05,3.83227]
[1777128578919,51.51,77772.26,0.0,-0.02009,1e-05,3.81358]
[1777128583953,51.51,77775.21,0.0,-0.02005,1e-05,3.80754]
[1777128588989,51.51,77771.83,0.0,-0.02009,1e-05,3.81351]
[1777128594029,51.51,77761.56,0.0,-0.02021,1e-05,3.83245]
[1777128599065,51.51,77759.89,0.0,-0.02023,1e-05,3.83507]
[1777128602442,51.51,77756.97,0.0,-0.02026,1e-05,3.84038]
[1777128602481,51.51,77755.8,0.0,-0.02027,1e-05,3.84237]
[1777128604517,51.51,77755.74,0.0,-0.02027,1e-05,3.84248]
[1777128604618,51.51,77755.3,0.0,-0.02028,1e-05,3.84407]
[1777128605918,51.51,77755.3,0.0,-0.02028,1e-05,3.84407]
[1777128606117,51.51,77754.94,0.0,-0.02029,1e-05,3.84463]
[1777128613166,51.52,77754.94,0.0,-0.0203,1e-05,3.84727]
[1777128620104,51.52,77755.74,0.0,-0.0203,1e-05,3.84687]
[1777128625249,51.53,77755.22,0.0,-0.02033,1e-05,3.85119]
[1777128631292,51.54,77755.4,0.0,-0.02033,1e-05,3.85119]
[1777128636327,51.54,77755.45,0.0,-0.02034,1e-05,3.8529]
[1777128645391,51.55,77755.28,0.0,-0.02036,1e-05,3.85643]
[1777128650426,51.56,77754.8,0.0,-0.02038,1e-05,3.85908]
[1777128655461,51.57,77754.25,0.0,-0.0204,1e-05,3.86184]
[1777128660496,51.57,77754.51,0.0,-0.02041,1e-05,3.86336]
[1777128669560,51.58,77754.12,0.0,-0.02043,1e-05,3.86706]
[1777128674595,51.59,77754.17,0.0,-0.02044,1e-05,3.86857]
[1777128679629,51.59,77753.93,0.0,-0.02045,1e-05,3.87062]
[1777128684665,51.6,77750.69,0.0,-0.0205,1e-05,3.87833]
[1777128689701,51.6,77750.8,0.0,-0.02051,1e-05,3.87954]
[1777128694736,51.61,77747.33,0.0,-0.02055,1e-05,3.88569]
[1777128699771,51.61,77747.46,0.0,-0.02056,1e-05,3.88672]
[1777128705813,51.62,77747.85,0.0,-0.02056,1e-05,3.88745]
[1777128710848,51.62,77746.83,0.0,-0.02058,1e-05,3.89058]
[1777128715882,51.62,77742.03,0.0,-0.02065,1e-05,3.90084]
[1777128721637,51.63,77741.41,0.0,-0.02066,1e-05,3.90287]
[1777128726960,51.63,77731.62,0.0,-0.02079,1e-05,3.92302]
[1777128730683,51.63,77731.54,0.0,-0.02079,1e-05,3.92355]
[1777128737034,51.64,77732.7,0.0,-0.02079,1e-05,3.92291]
[1777128743075,51.64,77739.04,0.0,-0.02072,1e-05,3.91208]
[1777128747544,51.64,77739.04,0.0,-0.02072,1e-05,3.91208]
[1777128753145,51.65,77739.1,0.0,-0.02072,1e-05,3.91233]
[1777128764528,51.65,77738.88,0.0,-0.02073,1e-05,3.9134]
[1777128773286,51.66,77739.62,0.0,-0.02074,1e-05,3.91551]
[1777128779017,51.66,77739.68,0.0,-0.02075,1e-05,3.916]
[1777128780258,51.67,77739.67,0.0,-0.02075,1e-05,3.91661]
[1777128786377,51.67,77739.54,0.0,-0.02076,1e-05,3.91822]
[1777128793428,51.67,77739.91,0.0,-0.02076,1e-05,3.91883]
[1777128798464,51.68,77739.6,0.0,-0.02077,1e-05,3.92036]
[1777128803500,51.68,77739.63,0.0,-0.02078,1e-05,3.92122]
[1777128808534,51.68,77739.69,0.0,-0.02078,1e-05,3.922]
[1777128813569,51.69,77739.49,0.0,-0.02078,1e-05,3.92142]
[1777128819611,51.69,77738.99,0.0,-0.02079,1e-05,3.92345]
[1777128827264,51.69,77739.25,0.0,-0.0208,1e-05,3.92382]
[1777128832703,51.7,77738.98,0.0,-0.02081,1e-05,3.92589]
[1777128837738,51.7,77739.22,0.0,-0.02081,1e-05,3.92627]
[1777128843780,51.7,77739.26,0.0,-0.02082,1e-05,3.92719]
[1777128848815,51.71,77739.56,0.0,-0.02082,1e-05,3.92745]
[1777128857878,51.71,77739.13,0.0,-0.02083,1e-05,3.92974]
[1777128862913,51.71,77739.05,0.0,-0.02084,1e-05,3.9307]
[1777128867949,51.72,77693.31,0.0,-0.02142,1e-05,4.02023]
[1777128872974,51.72,77698.07,0.0,-0.02135,1e-05,4.00911]
[1777128878021,51.72,77692.24,0.0,-0.02142,1e-05,4.02062]
[1777128884063,51.72,77697.96,0.0,-0.02135,1e-05,4.00955]
[1777128891113,51.72,77700.39,0.0,-0.02132,1e-05,4.00499]
[1777128896148,51.72,77705.83,0.0,-0.02125,1e-05,3.99461]
[1777128901183,51.72,77702.11,0.0,-0.0213,1e-05,4.00208]
[1777128906218,51.72,77701.81,0.0,-0.02131,1e-05,4.00286]
[1777128911254,51.72,77702.13,0.0,-0.0213,1e-05,4.00243]
[1777128916289,51.72,77701.74,0.0,-0.02131,1e-05,4.00339]
[1777128921325,51.72,77701.82,0.0,-0.02131,1e-05,4.00343]
[1777128926360,51.72,77701.7,0.0,-0.02131,1e-05,4.00387]
[1777128931395,51.72,77700.5,0.0,-0.02132,1e-05,4.00452]
[1777128936430,51.72,77700.42,0.0,-0.02132,1e-05,4.00488]
[1777128939035,51.72,77700.07,0.0,-0.02133,1e-05,4.0056]
[1777128945494,51.72,77699.41,0.0,-0.02134,1e-05,4.00719]
[1777128950528,51.72,77698.68,0.0,-0.02135,1e-05,4.00879]
[1777128955564,51.73,77698.93,0.0,-0.02135,1e-05,4.00847]
[1777128960599,51.73,77698.95,0.0,-0.02135,1e-05,4.00859]
[1777128965633,51.73,77698.42,0.0,-0.02135,1e-05,4.00978]
[1777128972683,51.73,77698.1,0.0,-0.02136,1e-05,4.01062]
[1777128977718,51.73,77685.49,0.0,-0.02152,1e-05,4.03536]
[1777128983761,51.73,77685.34,0.0,-0.02152,1e-05,4.03556]
[1777128988795,51.73,77684.22,0.0,-0.02153,1e-05,4.03769]
[1777128991170,51.73,77683.75,0.0,-0.02154,1e-05,4.0386]
[1777129000878,51.73,77681.17,0.0,-0.02156,1e-05,4.04157]
[1777129001245,51.73,77681.17,0.0,-0.02156,1e-05,4.04157]
[1777129006969,51.73,77680.94,0.0,-0.02157,1e-05,4.04197]
[1777129008011,51.73,77680.94,0.0,-0.02156,1e-05,4.04193]
[1777129009336,51.73,77680.94,0.0,-0.02156,1e-05,4.04189]
[1777129014977,51.73,77680.26,0.0,-0.02157,1e-05,4.04314]
[1777129019588,51.72,77680.2,0.0,-0.02157,1e-05,4.04321]
[1777129020932,51.72,77680.19,0.0,-0.02157,1e-05,4.04321]
[1777129026054,51.72,77678.8,0.0,-0.02159,1e-05,4.04586]
[1777129031089,51.72,77677.41,0.0,-0.02161,1e-05,4.04851]
[1777129037131,51.72,77675.95,0.0,-0.02163,1e-05,4.05127]
[1777129046194,51.72,77675.54,0.0,-0.02163,1e-05,4.0519]
[1777129051228,51.72,77675.42,0.0,-0.02162,1e-05,4.05015]
[1777129056263,51.72,77675.98,0.0,-0.02161,1e-05,4.04898]
[1777129061298,51.72,77676.09,0.0,-0.02161,1e-05,4.04871]
[1777129066333,51.72,77675.47,0.0,-0.02162,1e-05,4.04987]
[1777129071369,51.72,77675.55,0.0,-0.02162,1e-05,4.04965]
[1777129072921,51.72,77675.55,0.0,-0.02162,1e-05,4.04965]
[1777129074259,51.72,77675.55,0.0,-0.02162,1e-05,4.04963]
[1777129079427,51.72,77673.53,0.0,-0.02164,1e-05,4.05352]
[1777129084461,51.72,77673.57,0.0,-0.02164,1e-05,4.05336]
[1777129089496,51.72,77676.87,0.0,-0.0216,1e-05,4.04679]
[1777129094532,51.72,77676.94,0.0,-0.0216,1e-05,4.04664]
[1777129099567,51.72,77677.09,0.0,-0.0216,1e-05,4.04634]
[1777129104602,51.72,77677.68,0.0,-0.02159,1e-05,4.04517]
[1777129110644,51.72,77677.2,0.0,-0.02159,1e-05,4.04612]
[1777129115679,51.72,77677.26,0.0,-0.02158,1e-05,4.04412]
[1777129121720,51.72,77678.41,0.0,-0.02157,1e-05,4.04187]
[1777129126756,51.72,77679.74,0.0,-0.02155,1e-05,4.03932]
[1777129131791,51.72,77680.17,0.0,-0.02155,1e-05,4.03853]
[1777129136825,51.72,77680.16,0.0,-0.02155,1e-05,4.03861]
[1777129145889,51.72,77679.99,0.0,-0.02155,1e-05,4.03907]
[1777129150923,51.72,77679.99,0.0,-0.02155,1e-05,4.03913]
[1777129153551,51.72,77680.13,0.0,-0.02155,1e-05,4.03888]
[1777129154874,51.72,77680.04,0.0,-0.02155,1e-05,4.03907]
[1777129159987,51.72,77679.93,0.0,-0.02155,1e-05,4.03937]
[1777129165031,51.72,77679.98,0.0,-0.02155,1e-05,4.03932]
[1777129170065,51.72,77679.22,0.0,-0.02156,1e-05,4.04087]
[1777129175100,51.72,77678.99,0.0,-0.02156,1e-05,4.03949]
[1777129181142,51.72,77678.75,0.0,-0.02156,1e-05,4.04002]
[1777129186177,51.72,77678.96,0.0,-0.02156,1e-05,4.03966]
[1777129191212,51.72,77679.26,0.0,-0.02155,1e-05,4.03912]
[1777129196247,51.72,77679.35,0.0,-0.02155,1e-05,4.039]
[1777129201282,51.72,77679.67,0.0,-0.02155,1e-05,4.03843]
[1777129206317,51.72,77678.36,0.0,-0.02157,1e-05,4.04107]
[1777129211352,51.72,77677.17,0.0,-0.02158,1e-05,4.04344]
[1777129216386,51.72,77677.04,0.0,-0.02158,1e-05,4.04371]
[1777129221422,51.72,77676.9,0.0,-0.02159,1e-05,4.04401]
[1777129228471,51.72,77677.22,0.0,-0.02158,1e-05,4.04341]
[1777129233506,51.72,77677.34,0.0,-0.02157,1e-05,4.04131]
[1777129238541,51.73,77673.67,0.0,-0.02162,1e-05,4.04856]
[1777129243578,51.72,77671.4,0.0,-0.02165,1e-05,4.05299]
[1777129251634,51.72,77671.43,0.0,-0.02165,1e-05,4.05284]
[1777129256669,51.72,77676.09,0.0,-0.02159,1e-05,4.04364]
[1777129261704,51.72,77677.45,0.0,-0.02157,1e-05,4.04102]
[1777129267746,51.72,77676.49,0.0,-0.02158,1e-05,4.04297]
[1777129272781,51.73,77675.72,0.0,-0.02159,1e-05,4.04452]
[1777129277818,51.73,77676.55,0.0,-0.02158,1e-05,4.04292]
[1777129282853,51.73,77676.09,0.0,-0.02159,1e-05,4.04387]
[1777129287887,51.73,77672.31,0.0,-0.02164,1e-05,4.05133]
[1777129292923,51.73,77671.94,0.0,-0.02163,1e-05,4.05014]
[1777129297958,51.73,77673.4,0.0,-0.02161,1e-05,4.04726]
[1777129302993,51.73,77674.17,0.0,-0.0216,1e-05,4.04577]
[1777129308028,51.73,77674.4,0.0,-0.0216,1e-05,4.04535]
[1777129313065,51.73,77674.48,0.0,-0.0216,1e-05,4.04523]
[1777129323135,51.73,77674.63,0.0,-0.0216,1e-05,4.045]
[1777129329177,51.73,77674.46,0.0,-0.0216,1e-05,4.04538]
[1777129335235,51.73,77674.36,0.0,-0.0216,1e-05,4.0456]
[1777129343275,51.73,77674.22,0.0,-0.0216,1e-05,4.04594]
[1777129348310,51.73,77674.47,0.0,-0.0216,1e-05,4.04547]
[1777129353346,51.73,77680.01,0.0,-0.02152,1e-05,4.03274]
[1777129358381,51.73,77686.37,0.0,-0.02144,1e-05,4.02047]
[1777129363416,51.73,77690.57,0.0,-0.02139,1e-05,4.01253]
[1777129368451,51.73,77690.56,0.0,-0.02139,1e-05,4.01283]
[1777129370996,51.73,77690.73,0.0,-0.02139,1e-05,4.01255]
[1777129372317,51.73,77690.8,0.0,-0.02139,1e-05,4.01252]
[1777129377514,51.73,77686.58,0.0,-0.02145,1e-05,4.02106]
[1777129382549,51.73,77686.0,0.0,-0.02145,1e-05,4.02236]
[1777129388591,51.73,77685.8,0.0,-0.02146,1e-05,4.02293]
[1777129393626,51.73,77686.81,0.0,-0.02145,1e-05,4.02109]
[1777129399668,51.73,77688.39,0.0,-0.02143,1e-05,4.0182]
[1777129401911,51.73,77688.39,0.0,-0.02143,1e-05,4.0182]
[1777129401920,51.73,77688.39,0.0,-0.02143,1e-05,4.01827]
[1777129408771,51.73,77688.09,0.0,-0.02142,1e-05,4.0165]
[1777129408872,51.72,77688.15,0.0,-0.02141,1e-05,4.01544]
[1777129411831,51.72,77688.38,0.0,-0.02141,1e-05,4.01507]
[1777129413214,51.72,77688.14,0.0,-0.0214,1e-05,4.0137]
[1777129414154,51.72,77688.14,0.0,-0.0214,1e-05,4.01378]
[1777129414255,51.72,77688.08,0.0,-0.0214,1e-05,4.01394]
[1777129423839,51.71,77688.37,0.0,-0.02137,1e-05,4.00921]
[1777129428874,51.7,77688.31,0.0,-0.02136,1e-05,4.00705]
[1777129433910,51.69,77688.54,0.0,-0.02134,1e-05,4.00434]
[1777129438945,51.69,77688.72,0.0,-0.02133,1e-05,4.00175]
[1777129440049,51.69,77688.72,0.0,-0.02133,1e-05,4.00175]
[1777129440150,51.69,77688.72,0.0,-0.02132,1e-05,4.00131]
[1777129445993,51.69,77688.51,0.0,-0.02133,1e-05,4.00208]
[1777129450656,51.69,77688.58,0.0,-0.02133,1e-05,4.00213]
[1777129451205,51.69,77688.67,0.0,-0.02133,1e-05,4.00202]
[1777129452014,51.69,77688.67,0.0,-0.02133,1e-05,4.00214]
[1777129452326,51.69,77688.67,0.0,-0.02133,1e-05,4.00214]
[1777129452426,51.69,77688.67,0.0,-0.02133,1e-05,4.0022]
[1777129454869,51.69,77688.67,0.0,-0.02133,1e-05,4.0022]
[1777129454970,51.69,77688.67,0.0,-0.02132,1e-05,4.00131]
[1777129460091,51.69,77688.51,0.0,-0.02133,1e-05,4.00193]
[1777129465127,51.69,77687.78,0.0,-0.02134,1e-05,4.00364]
[1777129470161,51.69,77684.53,0.0,-0.02138,1e-05,4.01028]
[1777129475197,51.69,77681.05,0.0,-0.02142,1e-05,4.01543]
[1777129480236,51.69,77681.28,0.0,-0.02141,1e-05,4.01516]
[1777129485256,51.69,77681.18,0.0,-0.02142,1e-05,4.0155]
[1777129492990,51.69,77681.67,0.0,-0.02141,1e-05,4.01473]
[1777129494304,51.69,77683.13,0.0,-0.02139,1e-05,4.01203]
[1777129499789,51.69,77691.74,0.0,-0.02129,1e-05,3.99558]
[1777129500375,51.69,77691.66,0.0,-0.02129,1e-05,3.99531]
[1777129505411,51.68,77690.92,0.0,-0.02128,1e-05,3.99458]
[1777129510446,51.68,77691.21,0.0,-0.02126,1e-05,3.99186]
[1777129515481,51.67,77690.74,0.0,-0.02126,1e-05,3.99063]
[1777129517599,51.67,77690.71,0.0,-0.02125,1e-05,3.99026]
[1777129517644,51.67,77690.71,0.0,-0.02125,1e-05,3.99026]
[1777129518879,51.67,77690.74,0.0,-0.02125,1e-05,3.98935]
[1777129527565,51.65,77690.57,0.0,-0.02123,1e-05,3.98588]
[1777129528546,51.65,77690.57,0.0,-0.02123,1e-05,3.98588]
[1777129529814,51.65,77690.66,0.0,-0.02122,1e-05,3.98529]
[1777129537638,51.64,77690.58,0.0,-0.02119,1e-05,3.97986]
[1777129543680,51.63,77690.6,0.0,-0.02118,1e-05,3.97738]
[1777129548715,51.63,77692.74,0.0,-0.02114,1e-05,3.97122]
[1777129554757,51.62,77692.88,0.0,-0.02112,1e-05,3.96861]
[1777129562813,51.61,77691.38,0.0,-0.02112,1e-05,3.96842]
[1777129567848,51.6,77690.84,0.0,-0.02111,1e-05,3.96754]
[1777129573891,51.6,77691.81,0.0,-0.02109,1e-05,3.96335]
[1777129578926,51.59,77691.84,0.0,-0.02108,1e-05,3.96142]
[1777129583961,51.58,77691.64,0.0,-0.02107,1e-05,3.95995]
[1777129589221,51.58,77692.46,0.0,-0.02105,1e-05,3.95688]
[1777129595038,51.57,77692.4,0.0,-0.02102,1e-05,3.9526]
[1777129600073,51.56,77691.79,0.0,-0.02102,1e-05,3.95199]
[1777129605108,51.56,77692.19,0.0,-0.021,1e-05,3.94944]
[1777129610143,51.55,77693.27,0.0,-0.02098,1e-05,3.94561]
[1777129615178,51.55,77704.4,0.0,-0.02083,1e-05,3.92246]
[1777129620213,51.54,77704.86,0.0,-0.02081,1e-05,3.92008]
[1777129625248,51.54,77704.95,0.0,-0.0208,1e-05,3.91843]
[1777129630283,51.53,77704.83,0.0,-0.0208,1e-05,3.9172]
[1777129637333,51.53,77705.03,0.0,-0.02078,1e-05,3.91479]
[1777129643377,51.52,77705.05,0.0,-0.02077,1e-05,3.91304]
[1777129648411,51.52,77706.88,0.0,-0.02074,1e-05,3.9081]
[1777129653446,51.51,77706.83,0.0,-0.02072,1e-05,3.90498]
[1777129658481,51.51,77706.63,0.0,-0.02071,1e-05,3.90402]
[1777129670565,51.5,77700.87,0.0,-0.02076,1e-05,3.91163]
[1777129675600,51.49,77701.28,0.0,-0.02075,1e-05,3.90942]
[1777129681642,51.49,77702.51,0.0,-0.02072,1e-05,3.90539]
[1777129686677,51.48,77704.08,0.0,-0.0207,1e-05,3.901]
[1777129693726,51.48,77704.12,0.0,-0.02068,1e-05,3.89907]
[1777129698760,51.47,77703.63,0.0,-0.02068,1e-05,3.8987]
[1777129704803,51.47,77703.63,0.0,-0.02067,1e-05,3.89713]
[1777129709838,51.46,77703.77,0.0,-0.02066,1e-05,3.89559]
[1777129714873,51.46,77703.81,0.0,-0.02065,1e-05,3.89241]
[1777129725023,51.45,77703.81,0.0,-0.02063,1e-05,3.88996]
[1777129730059,51.45,77696.04,0.0,-0.02072,1e-05,3.90369]
[1777129735094,51.44,77685.95,0.0,-0.02083,1e-05,3.9217]
[1777129740129,51.44,77686.85,0.0,-0.02081,1e-05,3.91851]
[1777129748185,51.43,77686.98,0.0,-0.0208,1e-05,3.91598]
[1777129756241,51.42,77686.77,0.0,-0.02079,1e-05,3.91415]
[1777129761276,51.42,77686.55,0.0,-0.02078,1e-05,3.91322]
[1777129766311,51.41,77684.86,0.0,-0.02079,1e-05,3.91512]
[1777129772353,51.41,77684.84,0.0,-0.02077,1e-05,3.91169]
[1777129777388,51.4,77684.74,0.0,-0.02077,1e-05,3.91057]
[1777129782422,51.4,77684.7,0.0,-0.02076,1e-05,3.90935]
[1777129785112,51.4,77684.7,0.0,-0.02076,1e-05,3.90935]
[1777129785174,51.4,77684.7,0.0,-0.02076,1e-05,3.90935]
[1777129785379,51.4,77684.7,0.0,-0.02075,1e-05,3.90858]
[1777129786416,51.4,77684.7,0.0,-0.02075,1e-05,3.90858]
[1777129786931,51.4,77684.7,0.0,-0.02075,1e-05,3.90858]
[1777129787031,51.4,77684.75,0.0,-0.02076,1e-05,3.90898]
[1777129792492,51.39,77684.44,0.0,-0.02075,1e-05,3.9083]
[1777129797527,51.39,77683.77,0.0,-0.02075,1e-05,3.90833]
[1777129801179,51.39,77684.31,0.0,-0.02074,1e-05,3.90678]
[1777129801556,51.39,77682.98,0.0,-0.02076,1e-05,3.90885]
[1777129807598,51.39,77680.22,0.0,-0.0208,1e-05,3.91568]
[1777129812633,51.4,77679.4,0.0,-0.02082,1e-05,3.91847]
[1777129817668,51.4,77680.9,0.0,-0.02081,1e-05,3.91699]
[1777129826985,51.4,77680.9,0.0,-0.02081,1e-05,3.91795]
[1777129828334,51.41,77680.9,0.0,-0.02082,1e-05,3.91938]
[1777129830639,51.41,77681.71,0.0,-0.02082,1e-05,3.91829]
[1777129830759,51.41,77682.04,0.0,-0.02081,1e-05,3.91789]
[1777129836722,51.41,77682.04,0.0,-0.0208,1e-05,3.91551]
[1777129836823,51.41,77682.04,0.0,-0.0208,1e-05,3.91448]
[1777129837295,51.41,77682.04,0.0,-0.0208,1e-05,3.91448]
[1777129838539,51.41,77681.88,0.0,-0.0208,1e-05,3.91503]
[1777129839977,51.41,77682.05,0.0,-0.0208,1e-05,3.91495]
[1777129840078,51.41,77681.94,0.0,-0.0208,1e-05,3.91541]
[1777129841108,51.41,77681.94,0.0,-0.0208,1e-05,3.91541]
[1777129841615,51.41,77681.94,0.0,-0.0208,1e-05,3.91515]
[1777129846873,51.41,77680.68,0.0,-0.02082,1e-05,3.91906]
[1777129851908,51.42,77681.06,0.0,-0.02083,1e-05,3.91953]
[1777129856942,51.42,77681.15,0.0,-0.02083,1e-05,3.92055]
[1777129864998,51.43,77681.59,0.0,-0.02084,1e-05,3.92158]
[1777129865301,51.43,77681.59,0.0,-0.02084,1e-05,3.92158]
[1777129866006,51.42,77681.47,0.0,-0.02084,1e-05,3.92155]
[1777129871041,51.42,77681.85,0.0,-0.02083,1e-05,3.91948]
[1777129878090,51.41,77681.52,0.0,-0.02082,1e-05,3.91827]
[1777129878835,51.41,77681.52,0.0,-0.02082,1e-05,3.91827]
[1777129878872,51.41,77681.52,0.0,-0.02082,1e-05,3.91801]
[1777129885138,51.42,77681.84,0.0,-0.02082,1e-05,3.91885]
[1777129891579,51.42,77681.84,0.0,-0.02082,1e-05,3.91885]
[1777129897461,51.43,77682.41,0.0,-0.02082,1e-05,3.91853]
[1777129897562,51.43,77682.61,0.0,-0.02082,1e-05,3.91839]
[1777129902603,51.42,77681.52,0.0,-0.02083,1e-05,3.91945]
[1777129904096,51.42,77682.37,0.0,-0.02082,1e-05,3.91754]
[1777129904276,51.42,77681.72,0.0,-0.02082,1e-05,3.91828]
[1777129905314,51.42,77681.72,0.0,-0.02082,1e-05,3.91828]
[1777129905939,51.42,77681.72,0.0,-0.02082,1e-05,3.91828]
[1777129914346,51.43,77682.01,0.0,-0.02083,1e-05,3.91965]
[1777129921554,51.43,77681.96,0.0,-0.02083,1e-05,3.92022]
[1777129927437,51.44,77682.11,0.0,-0.02085,1e-05,3.92255]
[1777129935494,51.44,77681.88,0.0,-0.02086,1e-05,3.92486]
[1777129936196,51.44,77681.88,0.0,-0.02086,1e-05,3.92486]
[1777129942543,51.45,77681.79,0.0,-0.02087,1e-05,3.92663]
[1777129947578,51.45,77682.41,0.0,-0.02087,1e-05,3.92657]
[1777129953976,51.45,77682.41,0.0,-0.02087,1e-05,3.92657]
[1777129955256,51.46,77682.41,0.0,-0.02087,1e-05,3.92629]
[1777129958158,51.46,77690.39,0.0,-0.02078,1e-05,3.91132]
[1777129958655,51.46,77692.51,0.0,-0.02075,1e-05,3.90773]
[1777129963690,51.46,77691.81,0.0,-0.02076,1e-05,3.90785]
[1777129970200,51.46,77692.05,0.0,-0.02075,1e-05,3.90689]
[1777129975789,51.45,77691.29,0.0,-0.02074,1e-05,3.90589]
[1777129980824,51.44,77689.8,0.0,-0.02075,1e-05,3.90751]
[1777129986866,51.44,77690.38,0.0,-0.02074,1e-05,3.90461]
[1777129994922,51.43,77689.55,0.0,-0.02073,1e-05,3.9042]
[1777129998652,51.43,77689.58,0.0,-0.02073,1e-05,3.9039]
[1777130003985,51.42,77689.32,0.0,-0.02072,1e-05,3.9024]
[1777130009021,51.42,77688.41,0.0,-0.02073,1e-05,3.90291]
[1777130014054,51.42,77686.61,0.0,-0.02073,1e-05,3.90328]
[1777130015663,51.41,77685.34,0.0,-0.02074,1e-05,3.90548]
[1777130022111,51.41,77684.96,0.0,-0.02074,1e-05,3.90444]
[1777130029159,51.4,77685.47,0.0,-0.02072,1e-05,3.90173]
[1777130034195,51.4,77685.69,0.0,-0.02071,1e-05,3.90009]
[1777130039230,51.4,77689.48,0.0,-0.02066,1e-05,3.8916]
[1777130044265,51.39,77693.05,0.0,-0.02061,1e-05,3.88365]
[1777130049300,51.39,77693.73,0.0,-0.02059,1e-05,3.88129]
[1777130056349,51.38,77694.09,0.0,-0.02058,1e-05,3.87915]
[1777130057424,51.38,77694.09,0.0,-0.02058,1e-05,3.87915]
[1777130058735,51.38,77694.09,0.0,-0.02058,1e-05,3.87895]
[1777130064412,51.38,77694.02,0.0,-0.02057,1e-05,3.87765]
[1777130070454,51.37,77693.97,0.0,-0.02056,1e-05,3.87652]
[1777130075489,51.37,77693.66,0.0,-0.02055,1e-05,3.87428]
[1777130082537,51.37,77694.15,0.0,-0.02053,1e-05,3.87197]
[1777130091602,51.36,77694.23,0.0,-0.02052,1e-05,3.87009]
[1777130097193,51.36,77694.17,0.0,-0.02052,1e-05,3.86944]
[1777130103685,51.35,77694.12,0.0,-0.02051,1e-05,3.86804]
[1777130108722,51.35,77694.18,0.0,-0.0205,1e-05,3.867]
[1777130116778,51.35,77694.16,0.0,-0.02049,1e-05,3.86557]
[1777130122820,51.34,77694.16,0.0,-0.02049,1e-05,3.86449]
[1777130127854,51.34,77694.2,0.0,-0.02048,1e-05,3.86352]
[1777130132906,51.34,77694.23,0.0,-0.02047,1e-05,3.86073]
[1777130134504,51.34,77694.23,0.0,-0.02047,1e-05,3.86073]
[1777130134604,51.34,77694.23,0.0,-0.02046,1e-05,3.86038]
[1777130140947,51.34,77693.98,0.0,-0.02048,1e-05,3.86281]
[1777130145981,51.35,77694.15,0.0,-0.02049,1e-05,3.86408]
[1777130151016,51.35,77693.36,0.0,-0.02051,1e-05,3.86749]
[1777130151771,51.35,77693.36,0.0,-0.02051,1e-05,3.86749]
[1777130157058,51.36,77693.77,0.0,-0.02052,1e-05,3.86857]
[1777130168135,51.37,77693.53,0.0,-0.02054,1e-05,3.87239]
[1777130175942,51.37,77693.53,0.0,-0.02054,1e-05,3.87239]
[1777130177298,51.38,77693.53,0.0,-0.02055,1e-05,3.87479]
[1777130183241,51.39,77693.68,0.0,-0.02057,1e-05,3.87657]
[1777130188276,51.39,77698.99,0.0,-0.02051,1e-05,3.86786]
[1777130193310,51.4,77699.63,0.0,-0.0205,1e-05,3.86635]
[1777130198345,51.4,77699.69,0.0,-0.02051,1e-05,3.86779]
[1777130203381,51.41,77700.05,0.0,-0.02052,1e-05,3.86864]
[1777130208415,51.41,77700.05,0.0,-0.02053,1e-05,3.87017]
[1777130208577,51.41,77700.05,0.0,-0.02053,1e-05,3.87017]
[1777130209902,51.41,77700.05,0.0,-0.02053,1e-05,3.87017]
[1777130211955,51.41,77700.05,0.0,-0.02053,1e-05,3.87047]
[1777130212444,51.41,77699.97,0.0,-0.02053,1e-05,3.87153]
[1777130217478,51.41,77699.87,0.0,-0.02053,1e-05,3.87071]
[1777130220808,51.41,77699.87,0.0,-0.02053,1e-05,3.87071]
[1777130222053,51.41,77699.87,0.0,-0.02053,1e-05,3.87012]
[1777130227550,51.4,77699.94,0.0,-0.02052,1e-05,3.86861]
[1777130232347,51.4,77699.82,0.0,-0.02051,1e-05,3.86845]
[1777130237624,51.4,77704.82,0.0,-0.02044,1e-05,3.85737]
[1777130243666,51.39,77704.56,0.0,-0.02044,1e-05,3.85683]
[1777130249355,51.39,77704.56,0.0,-0.02044,1e-05,3.85683]
[1777130255752,51.39,77704.08,0.0,-0.02042,1e-05,3.85384]
[1777130261794,51.38,77704.28,0.0,-0.02042,1e-05,3.85244]
[1777130266829,51.38,77704.92,0.0,-0.0204,1e-05,3.85037]
[1777130271864,51.38,77703.97,0.0,-0.02041,1e-05,3.85134]
[1777130282941,51.37,77703.58,0.0,-0.0204,1e-05,3.85022]
[1777130287975,51.37,77703.45,0.0,-0.0204,1e-05,3.84962]
[1777130294018,51.37,77703.49,0.0,-0.02039,1e-05,3.84854]
[1777130299053,51.36,77704.13,0.0,-0.02038,1e-05,3.84649]
[1777130304088,51.36,77704.08,0.0,-0.02037,1e-05,3.84577]
[1777130309123,51.36,77703.19,0.0,-0.02038,1e-05,3.84666]
[1777130314158,51.36,77703.24,0.0,-0.02036,1e-05,3.84391]
[1777130319193,51.35,77703.38,0.0,-0.02036,1e-05,3.84269]
[1777130320018,51.35,77703.38,0.0,-0.02036,1e-05,3.84269]
[1777130321321,51.35,77703.38,0.0,-0.02036,1e-05,3.84269]
[1777130327249,51.35,77703.79,0.0,-0.02034,1e-05,3.84064]
[1777130332284,51.35,77701.13,0.0,-0.02037,1e-05,3.84493]
[1777130334435,51.35,77701.52,0.0,-0.02037,1e-05,3.84402]
[1777130340340,51.34,77700.53,0.0,-0.02037,1e-05,3.84478]
[1777130349403,51.34,77700.97,0.0,-0.02036,1e-05,3.84247]
[1777130351460,51.34,77701.47,0.0,-0.02035,1e-05,3.84136]
[1777130357459,51.33,77701.06,0.0,-0.02035,1e-05,3.84105]
[1777130365515,51.33,77701.38,0.0,-0.02034,1e-05,3.83921]
[1777130371557,51.33,77701.11,0.0,-0.02032,1e-05,3.83698]
[1777130376592,51.32,77701.83,0.0,-0.02031,1e-05,3.83488]
[1777130383641,51.32,77701.59,0.0,-0.02031,1e-05,3.83434]
[1777130388675,51.32,77701.54,0.0,-0.0203,1e-05,3.83373]
[1777130393711,51.32,77701.19,0.0,-0.0203,1e-05,3.83371]
[1777130398745,51.31,77701.36,0.0,-0.0203,1e-05,3.83269]
[1777130403781,51.31,77701.76,0.0,-0.02029,1e-05,3.83124]
[1777130408816,51.31,77701.26,0.0,-0.02029,1e-05,3.83152]
[1777130414857,51.31,77701.12,0.0,-0.02029,1e-05,3.83097]
[1777130419893,51.3,77703.16,0.0,-0.02026,1e-05,3.82641]
[1777130424928,51.3,77705.85,0.0,-0.02022,1e-05,3.82067]
[1777130431599,51.3,77708.7,0.0,-0.02018,1e-05,3.8148]
[1777130438023,51.3,77708.69,0.0,-0.02017,1e-05,3.81206]
[1777130448094,51.29,77708.69,0.0,-0.02016,1e-05,3.81107]
[1777130457157,51.29,77709.06,0.0,-0.02015,1e-05,3.80945]
[1777130467227,51.29,77709.06,0.0,-0.02015,1e-05,3.8085]
[1777130468494,51.29,77709.06,0.0,-0.02015,1e-05,3.8085]
[1777130469713,51.29,77709.06,0.0,-0.02015,1e-05,3.80831]
[1777130477319,51.29,77709.04,0.0,-0.02014,1e-05,3.80764]
[1777130479085,51.29,77708.99,0.0,-0.02014,1e-05,3.80764]
[1777130487390,51.28,77708.99,0.0,-0.02014,1e-05,3.80679]
[1777130496096,51.28,77708.99,0.0,-0.02014,1e-05,3.80679]
[1777130505676,51.28,77708.99,0.0,-0.02012,1e-05,3.80414]
[1777130506704,51.28,77708.99,0.0,-0.02012,1e-05,3.80414]
[1777130505776,51.28,77708.99,0.0,-0.02012,1e-05,3.80345]
[1777130507530,51.28,77708.99,0.0,-0.02012,1e-05,3.80378]
[1777130513572,51.28,77709.02,0.0,-0.02012,1e-05,3.80324]
[1777130518607,51.28,77710.73,0.0,-0.02009,1e-05,3.79963]
[1777130523641,51.27,77718.84,0.0,-0.01999,1e-05,3.78395]
[1777130528676,51.27,77719.23,0.0,-0.01999,1e-05,3.78304]
[1777130534719,51.27,77719.13,0.0,-0.01999,1e-05,3.78308]
[1777130539754,51.27,77719.28,0.0,-0.01998,1e-05,3.78271]
[1777130545796,51.27,77719.14,0.0,-0.01999,1e-05,3.78293]
[1777130551556,51.27,77719.07,0.0,-0.01999,1e-05,3.78305]
[1777130557879,51.27,77719.51,0.0,-0.01997,1e-05,3.78042]
[1777130562914,51.27,77719.85,0.0,-0.01997,1e-05,3.77983]
[1777130573992,51.27,77719.85,0.0,-0.01997,1e-05,3.77998]
[1777130580034,51.27,77721.76,0.0,-0.01995,1e-05,3.77648]
[1777130587085,51.27,77721.84,0.0,-0.01995,1e-05,3.77652]
[1777130595141,51.28,77721.76,0.0,-0.01995,1e-05,3.77688]
[1777130598450,51.28,77721.79,0.0,-0.01995,1e-05,3.77688]
[1777130600323,51.28,77721.79,0.0,-0.01995,1e-05,3.77696]
[1777130603802,51.28,77721.69,0.0,-0.01995,1e-05,3.7772]
[1777130604618,51.28,77721.69,0.0,-0.01995,1e-05,3.7772]
[1777130604693,51.28,77721.53,0.0,-0.01996,1e-05,3.77807]
[1777130607035,51.28,77721.62,0.0,-0.01996,1e-05,3.77842]
[1777130608283,51.28,77721.7,0.0,-0.01996,1e-05,3.77879]
[1777130614101,51.29,77721.85,0.0,-0.01997,1e-05,3.77978]
[1777130615300,51.29,77721.65,0.0,-0.01998,1e-05,3.78068]
[1777130615339,51.29,77721.65,0.0,-0.01998,1e-05,3.78068]
[1777130621714,51.3,77721.91,0.0,-0.01999,1e-05,3.78274]
[1777130627375,51.32,77722.23,0.0,-0.02001,1e-05,3.78616]
[1777130633417,51.32,77721.88,0.0,-0.02003,1e-05,3.78981]
[1777130640466,51.34,77722.15,0.0,-0.02005,1e-05,3.79273]
[1777130646507,51.35,77724.48,0.0,-0.02004,1e-05,3.79126]
[1777130652550,51.36,77724.58,0.0,-0.02006,1e-05,3.79448]
[1777130657586,51.37,77724.66,0.0,-0.02007,1e-05,3.79673]
[1777130665642,51.38,77724.89,0.0,-0.0201,1e-05,3.80011]
[1777130671683,51.39,77726.11,0.0,-0.02009,1e-05,3.79881]
[1777130681774,51.39,77725.92,0.0,-0.02009,1e-05,3.79964]
[1777130685250,51.4,77725.92,0.0,-0.02012,1e-05,3.8043]
[1777130686628,51.41,77725.92,0.0,-0.02013,1e-05,3.80522]
[1777130692492,51.42,77725.98,0.0,-0.02015,1e-05,3.80784]
[1777130693761,51.42,77725.69,0.0,-0.02016,1e-05,3.8093]
[1777130701894,51.43,77725.7,0.0,-0.02018,1e-05,3.81329]
[1777130706928,51.44,77727.22,0.0,-0.02018,1e-05,3.81261]
[1777130711390,51.45,77734.9,0.0,-0.02009,1e-05,3.79989]
[1777130711965,51.45,77735.23,0.0,-0.0201,1e-05,3.80039]
[1777130718879,51.45,77735.26,0.0,-0.0201,1e-05,3.80145]
[1777130718965,51.47,77735.12,0.0,-0.02015,1e-05,3.80841]
[1777130720493,51.47,77735.01,0.0,-0.02015,1e-05,3.80862]
[1777130720595,51.48,77735.01,0.0,-0.02015,1e-05,3.80906]
[1777130721211,51.48,77735.01,0.0,-0.02015,1e-05,3.80906]
[1777130721227,51.48,77734.98,0.0,-0.02015,1e-05,3.80956]
[1777130727070,51.49,77737.47,0.0,-0.02014,1e-05,3.8075]
[1777130732104,51.49,77737.08,0.0,-0.02015,1e-05,3.80861]
[1777130738146,51.5,77738.0,0.0,-0.02015,1e-05,3.80945]
[1777130741426,51.51,77731.09,0.0,-0.02024,1e-05,3.82338]
[1777130741463,51.51,77727.97,0.0,-0.02028,1e-05,3.8297]
[1777130744208,51.51,77729.25,0.0,-0.02028,1e-05,3.82937]
[1777130744255,51.52,77729.48,0.0,-0.02029,1e-05,3.82999]
[1777130750231,51.52,77729.1,0.0,-0.0203,1e-05,3.83306]
[1777130758287,51.53,77729.0,0.0,-0.02033,1e-05,3.83637]
[1777130763324,51.54,77728.84,0.0,-0.02034,1e-05,3.83863]
[1777130770375,51.55,77728.65,0.0,-0.02036,1e-05,3.84173]
[1777130778432,51.56,77728.64,0.0,-0.02038,1e-05,3.84487]
[1777130785481,51.57,77729.36,0.0,-0.02039,1e-05,3.84621]
[1777130790516,51.58,77728.69,0.0,-0.02041,1e-05,3.84941]
[1777130795551,51.58,77728.53,0.0,-0.02041,1e-05,3.8498]
[1777130801593,51.59,77729.37,0.0,-0.02042,1e-05,3.85047]
[1777130806630,51.6,77728.89,0.0,-0.02043,1e-05,3.85328]
[1777130811664,51.6,77728.68,0.0,-0.02045,1e-05,3.85555]
[1777130818717,51.61,77728.95,0.0,-0.02046,1e-05,3.85799]
[1777130821133,51.61,77726.85,0.0,-0.02049,1e-05,3.86273]
[1777130821738,51.62,77726.39,0.0,-0.02051,1e-05,3.86463]
[1777130827780,51.64,77726.29,0.0,-0.02054,1e-05,3.87086]
[1777130832815,51.65,77726.34,0.0,-0.02057,1e-05,3.87572]
[1777130837850,51.67,77726.24,0.0,-0.02061,1e-05,3.88077]
[1777130842885,51.68,77724.0,0.0,-0.02066,1e-05,3.88981]
[1777130849364,51.69,77723.68,0.0,-0.02068,1e-05,3.8923]
[1777130852622,51.71,77723.45,0.0,-0.02071,1e-05,3.89739]
[1777130853969,51.72,77723.37,0.0,-0.02072,1e-05,3.89871]
[1777130854125,51.72,77723.37,0.0,-0.02072,1e-05,3.89871]
[1777130854977,51.72,77723.56,0.0,-0.02073,1e-05,3.89926]
[1777130860012,51.73,77723.65,0.0,-0.02075,1e-05,3.90363]
[1777130865047,51.75,77723.86,0.0,-0.02078,1e-05,3.90771]
[1777130870082,51.76,77724.76,0.0,-0.0208,1e-05,3.91043]
[1777130876013,51.77,77724.42,0.0,-0.02082,1e-05,3.9146]
[1777130881159,51.79,77723.24,0.0,-0.02087,1e-05,3.92292]
[1777130886194,51.81,77723.82,0.0,-0.02089,1e-05,3.92607]
[1777130892270,51.82,77723.52,0.0,-0.02092,1e-05,3.93003]
[1777130898526,51.83,77723.96,0.0,-0.02093,1e-05,3.93254]
[1777130913383,51.88,77723.62,0.0,-0.02103,1e-05,3.94689]
[1777130919429,51.9,77723.31,0.0,-0.02106,1e-05,3.9523]
[1777130921572,51.9,77723.25,0.0,-0.02107,1e-05,3.95321]
[1777130921672,51.9,77723.33,0.0,-0.02107,1e-05,3.95385]
[1777130925345,51.9,77723.63,0.0,-0.02107,1e-05,3.95363]
[1777130925805,51.9,77723.84,0.0,-0.02107,1e-05,3.95335]
[1777130930220,51.91,77725.72,0.0,-0.02106,1e-05,3.95288]
[1777130930505,51.92,77725.68,0.0,-0.02107,1e-05,3.95375]
[1777130935541,51.92,77725.94,0.0,-0.02107,1e-05,3.95385]
[1777130942589,51.92,77726.15,0.0,-0.02107,1e-05,3.95428]
[1777130948631,51.92,77726.15,0.0,-0.02108,1e-05,3.955]
[1777130953667,51.93,77726.08,0.0,-0.02108,1e-05,3.95572]
[1777130960857,51.93,77726.22,0.0,-0.02108,1e-05,3.95592]
[1777130967982,51.93,77726.4,0.0,-0.02109,1e-05,3.95649]
[1777130973610,51.93,77726.42,0.0,-0.02109,1e-05,3.95691]
[1777130976775,51.93,77726.42,0.0,-0.02108,1e-05,3.95571]
[1777130978258,51.93,77726.42,0.0,-0.02109,1e-05,3.95594]
[1777130978842,51.93,77726.43,0.0,-0.02109,1e-05,3.95603]
[1777130983877,51.95,77726.73,0.0,-0.02111,1e-05,3.96012]
[1777130988912,51.96,77726.52,0.0,-0.02114,1e-05,3.96438]
[1777130993946,51.98,77726.67,0.0,-0.02116,1e-05,3.96789]
[1777130998981,51.99,77726.88,0.0,-0.02118,1e-05,3.97127]
[1777131002187,51.99,77726.85,0.0,-0.02119,1e-05,3.97283]
[1777131003112,51.99,77726.85,0.0,-0.0212,1e-05,3.97358]
[1777131018116,52.03,77730.24,0.0,-0.02123,1e-05,3.97832]
[1777131023151,52.04,77726.42,0.0,-0.0213,1e-05,3.98935]
[1777131028186,52.06,77725.91,0.0,-0.02133,1e-05,3.99391]
[1777131033221,52.07,77725.79,0.0,-0.02134,1e-05,3.99579]
[1777131039263,52.08,77725.8,0.0,-0.02137,1e-05,3.99999]
[1777131045305,52.09,77726.15,0.0,-0.02139,1e-05,4.00348]
[1777131050340,52.11,77722.47,0.0,-0.02146,1e-05,4.01405]
[1777131055375,52.12,77722.28,0.0,-0.02148,1e-05,4.01777]
[1777131060410,52.13,77721.22,0.0,-0.02151,1e-05,4.02316]
[1777131065445,52.14,77721.62,0.0,-0.02153,1e-05,4.02568]
[1777131071488,52.15,77722.04,0.0,-0.02155,1e-05,4.02878]
[1777131078537,52.16,77718.07,0.0,-0.02163,1e-05,4.04104]
[1777131083571,52.17,77714.56,0.0,-0.02169,1e-05,4.051]
[1777131089613,52.19,77713.52,0.0,-0.02173,1e-05,4.05667]
[1777131094649,52.2,77711.15,0.0,-0.02177,1e-05,4.06241]
[1777131099684,52.21,77710.57,0.0,-0.02179,1e-05,4.06646]
[1777131104719,52.22,77709.77,0.0,-0.02182,1e-05,4.07091]
[1777131109754,52.22,77709.63,0.0,-0.02184,1e-05,4.07403]
[1777131114789,52.23,77709.72,0.0,-0.02186,1e-05,4.07668]
[1777131120879,52.24,77709.49,0.0,-0.02188,1e-05,4.08049]
[1777131125914,52.25,77710.03,0.0,-0.02189,1e-05,4.08221]
[1777131131524,52.26,77709.77,0.0,-0.02191,1e-05,4.08437]
[1777131143034,52.28,77709.44,0.0,-0.02196,1e-05,4.09256]
[1777131149077,52.3,77708.19,0.0,-0.022,1e-05,4.09872]
[1777131155120,52.31,77709.44,0.0,-0.02199,1e-05,4.09748]
[1777131160155,52.31,77709.45,0.0,-0.02201,1e-05,4.10005]
[1777131166197,52.32,77709.02,0.0,-0.02204,1e-05,4.10396]
[1777131172239,52.33,77708.99,0.0,-0.02206,1e-05,4.10703]
[1777131182310,52.35,77709.11,0.0,-0.02209,1e-05,4.11174]
[1777131187345,52.36,77716.71,0.0,-0.022,1e-05,4.09922]
[1777131194394,52.37,77716.7,0.0,-0.02203,1e-05,4.1028]
[1777131199429,52.38,77716.29,0.0,-0.02205,1e-05,4.10611]
[1777131204464,52.38,77716.53,0.0,-0.02206,1e-05,4.10812]
[1777131211513,52.4,77720.11,0.0,-0.02203,1e-05,4.1026]
[1777131216548,52.4,77721.75,0.0,-0.02202,1e-05,4.10193]
[1777131221582,52.41,77720.45,0.0,-0.02205,1e-05,4.10704]
[1777131227625,52.42,77720.54,0.0,-0.02207,1e-05,4.10991]
[1777131233666,52.43,77721.11,0.0,-0.02208,1e-05,4.11186]
[1777131239709,52.44,77721.19,0.0,-0.0221,1e-05,4.11477]
[1777131244744,52.45,77721.27,0.0,-0.02212,1e-05,4.11715]
[1777131249779,52.46,77721.27,0.0,-0.02213,1e-05,4.11968]
[1777131254813,52.47,77722.65,0.0,-0.02213,1e-05,4.11948]
[1777131259848,52.47,77722.44,0.0,-0.02215,1e-05,4.12239]
[1777131265891,52.48,77726.15,0.0,-0.02212,1e-05,4.11802]
[1777131270926,52.49,77727.22,0.0,-0.02212,1e-05,4.11839]
[1777131275961,52.5,77725.75,0.0,-0.02215,1e-05,4.1218]
[1777131280996,52.51,77725.84,0.0,-0.02216,1e-05,4.12401]
[1777131289051,52.52,77726.75,0.0,-0.02217,1e-05,4.12596]
[1777131294087,52.53,77728.43,0.0,-0.02217,1e-05,4.12498]
[1777131299122,52.53,77728.8,0.0,-0.02218,1e-05,4.12655]
[1777131304157,52.54,77729.46,0.0,-0.02218,1e-05,4.12752]
[1777131310199,52.55,77729.45,0.0,-0.0222,1e-05,4.13023]
[1777131315233,52.56,77729.64,0.0,-0.02222,1e-05,4.13251]
[1777131322282,52.57,77729.56,0.0,-0.02224,1e-05,4.13571]
[1777131330339,52.58,77729.6,0.0,-0.02226,1e-05,4.13904]
[1777131336381,52.59,77729.56,0.0,-0.02226,1e-05,4.13971]
[1777131349472,52.61,77729.28,0.0,-0.0223,1e-05,4.1456]
[1777131358581,52.61,77729.68,0.0,-0.02231,1e-05,4.14642]
[1777131363018,52.62,77729.67,0.0,-0.02233,1e-05,4.15002]
[1777131363570,52.62,77729.49,0.0,-0.02233,1e-05,4.15009]
[1777131367204,52.62,77729.17,0.0,-0.02233,1e-05,4.14987]
[1777131367598,52.62,77729.34,0.0,-0.02232,1e-05,4.14925]
[1777131368148,52.62,77729.34,0.0,-0.02232,1e-05,4.14925]
[1777131370619,52.62,77729.32,0.0,-0.02232,1e-05,4.14914]
[1777131375654,52.61,77729.85,0.0,-0.02231,1e-05,4.14677]
[1777131380689,52.61,77729.84,0.0,-0.0223,1e-05,4.14553]
[1777131385724,52.6,77729.9,0.0,-0.02229,1e-05,4.1442]
[1777131391632,52.6,77730.09,0.0,-0.02228,1e-05,4.14289]
[1777131393002,52.6,77730.04,0.0,-0.02227,1e-05,4.14061]
[1777131404863,52.59,77737.02,0.0,-0.02217,1e-05,4.1242]
[1777131410905,52.59,77741.77,0.0,-0.0221,1e-05,4.11367]
[1777131415940,52.58,77740.73,0.0,-0.0221,1e-05,4.11472]
[1777131420975,52.58,77740.08,0.0,-0.02211,1e-05,4.11496]
[1777131426010,52.58,77735.91,0.0,-0.02215,1e-05,4.1221]
[1777131429990,52.58,77726.58,0.0,-0.02227,1e-05,4.13978]
[1777131430039,52.57,77727.05,0.0,-0.02226,1e-05,4.1386]
[1777131435074,52.58,77725.72,0.0,-0.02229,1e-05,4.14337]
[1777131441901,52.59,77726.08,0.0,-0.0223,1e-05,4.14439]
[1777131442003,52.59,77726.08,0.0,-0.02231,1e-05,4.14569]
[1777131448165,52.59,77725.67,0.0,-0.0223,1e-05,4.14508]
[1777131453200,52.58,77723.65,0.0,-0.02231,1e-05,4.14601]
[1777131457285,52.58,77723.6,0.0,-0.02231,1e-05,4.14544]
[1777131457386,52.58,77723.78,0.0,-0.0223,1e-05,4.14487]
[1777131463270,52.59,77720.29,0.0,-0.02236,1e-05,4.15379]
[1777131469315,52.6,77719.38,0.0,-0.02239,1e-05,4.15817]
[1777131475357,52.6,77720.04,0.0,-0.0224,1e-05,4.15938]
[1777131480391,52.61,77720.17,0.0,-0.02241,1e-05,4.16118]
[1777131485427,52.62,77719.87,0.0,-0.02243,1e-05,4.1642]
[1777131490461,52.62,77720.01,0.0,-0.02244,1e-05,4.16591]
[1777131498518,52.63,77720.01,0.0,-0.02246,1e-05,4.16905]
[1777131508021,52.64,77719.69,0.0,-0.02247,1e-05,4.17123]
[1777131508123,52.65,77719.69,0.0,-0.02249,1e-05,4.17315]
[1777131513622,52.64,77719.94,0.0,-0.02246,1e-05,4.16894]
[1777131518657,52.64,77719.31,0.0,-0.02246,1e-05,4.16872]
[1777131523693,52.63,77719.33,0.0,-0.02245,1e-05,4.16722]
[1777131533762,52.62,77719.33,0.0,-0.02243,1e-05,4.16436]
[1777131538798,52.62,77719.54,0.0,-0.02242,1e-05,4.16253]
[1777131543833,52.61,77719.32,0.0,-0.02241,1e-05,4.16156]
[1777131548868,52.61,77719.31,0.0,-0.02241,1e-05,4.16018]
[1777131553903,52.6,77719.41,0.0,-0.0224,1e-05,4.1586]
[1777131561959,52.6,77719.19,0.0,-0.02238,1e-05,4.15684]
[1777131568004,52.59,77719.66,0.0,-0.02237,1e-05,4.15428]
[1777131580085,52.58,77719.03,0.0,-0.02235,1e-05,4.15039]
[1777131588141,52.57,77718.84,0.0,-0.02233,1e-05,4.14869]
[1777131594187,52.57,77719.29,0.0,-0.02232,1e-05,4.14628]
[1777131597376,52.57,77719.66,0.0,-0.02231,1e-05,4.14529]
[1777131598616,52.57,77719.3,0.0,-0.02231,1e-05,4.14525]
[1777131604257,52.56,77718.79,0.0,-0.02231,1e-05,4.14475]
[1777131613065,52.56,77719.04,0.0,-0.0223,1e-05,4.14351]
[1777131621377,52.55,77719.13,0.0,-0.02228,1e-05,4.13993]
[1777131626412,52.54,77719.37,0.0,-0.02227,1e-05,4.13828]
[1777131631447,52.54,77719.16,0.0,-0.02225,1e-05,4.13559]
[1777131639503,52.53,77718.99,0.0,-0.02224,1e-05,4.13409]
[1777131644538,52.53,77719.59,0.0,-0.02223,1e-05,4.13177]
[1777131649573,52.53,77721.07,0.0,-0.0222,1e-05,4.12775]
[1777131654609,52.52,77721.5,0.0,-0.02219,1e-05,4.12563]
[1777131656466,52.52,77721.5,0.0,-0.02219,1e-05,4.12563]
[1777131656567,52.52,77721.5,0.0,-0.02219,1e-05,4.12543]
[1777131657218,52.52,77721.5,0.0,-0.02219,1e-05,4.12543]
[1777131657320,52.52,77721.5,0.0,-0.02219,1e-05,4.12522]
[1777131663672,52.52,77721.55,0.0,-0.02218,1e-05,4.12373]
[1777131672735,52.51,77721.45,0.0,-0.02217,1e-05,4.12221]
[1777131677770,52.51,77721.77,0.0,-0.02216,1e-05,4.12066]
[1777131683812,52.5,77721.77,0.0,-0.02215,1e-05,4.11958]
[1777131684198,52.5,77721.77,0.0,-0.02215,1e-05,4.11958]
[1777131685466,52.5,77721.77,0.0,-0.02215,1e-05,4.11958]
[1777131691867,52.5,77721.49,0.0,-0.02214,1e-05,4.1168]
[1777131696903,52.5,77721.32,0.0,-0.02213,1e-05,4.11629]
[1777131701938,52.49,77721.8,0.0,-0.02212,1e-05,4.1145]
[1777131709993,52.49,77721.44,0.0,-0.02212,1e-05,4.1139]
[1777131715029,52.49,77721.11,0.0,-0.02212,1e-05,4.11374]
[1777131720064,52.49,77720.72,0.0,-0.02212,1e-05,4.1137]
[1777131725099,52.48,77720.95,0.0,-0.02211,1e-05,4.11244]
[1777131730135,52.48,77721.23,0.0,-0.0221,1e-05,4.11107]
[1777131736177,52.48,77720.75,0.0,-0.0221,1e-05,4.11102]
[1777131741212,52.47,77721.13,0.0,-0.02209,1e-05,4.10945]
[1777131750275,52.47,77720.23,0.0,-0.02209,1e-05,4.10975]
[1777131755892,52.47,77719.04,0.0,-0.02209,1e-05,4.10951]
[1777131755993,52.47,77719.06,0.0,-0.02209,1e-05,4.10915]
[1777131760087,52.47,77719.11,0.0,-0.0221,1e-05,4.11007]
[1777131760345,52.47,77719.75,0.0,-0.02209,1e-05,4.10984]
[1777131765381,52.47,77719.17,0.0,-0.0221,1e-05,4.11015]
[1777131770414,52.47,77718.8,0.0,-0.0221,1e-05,4.11004]
[1777131775450,52.46,77718.8,0.0,-0.02209,1e-05,4.10922]
[1777131780783,52.46,77718.69,0.0,-0.02209,1e-05,4.10894]
[1777131780833,52.46,77718.64,0.0,-0.02209,1e-05,4.10855]
[1777131786527,52.47,77709.87,0.0,-0.02221,1e-05,4.12825]
[1777131794583,52.48,77709.83,0.0,-0.02224,1e-05,4.13206]
[1777131800626,52.49,77710.51,0.0,-0.02225,1e-05,4.13347]
[1777131808685,52.5,77710.47,0.0,-0.02227,1e-05,4.13707]
[1777131814551,52.51,77710.47,0.0,-0.02227,1e-05,4.13643]
[1777131814652,52.51,77710.47,0.0,-0.02228,1e-05,4.13769]
[1777131815721,52.51,77710.47,0.0,-0.02228,1e-05,4.13769]
[1777131816910,52.51,77710.85,0.0,-0.02227,1e-05,4.13642]
[1777131824802,52.5,77710.71,0.0,-0.02226,1e-05,4.13441]
[1777131829837,52.5,77706.61,0.0,-0.0223,1e-05,4.14129]
[1777131836887,52.49,77706.05,0.0,-0.0223,1e-05,4.14056]
[1777131841184,52.49,77706.06,0.0,-0.02229,1e-05,4.13974]
[1777131842494,52.49,77706.06,0.0,-0.02229,1e-05,4.13947]
[1777131844013,52.49,77706.06,0.0,-0.02229,1e-05,4.13921]
[1777131844891,52.49,77706.06,0.0,-0.02229,1e-05,4.13921]
[1777131850097,52.48,77706.22,0.0,-0.02228,1e-05,4.13794]
[1777131850985,52.48,77704.95,0.0,-0.0223,1e-05,4.1403]
[1777131852852,52.48,77704.85,0.0,-0.0223,1e-05,4.1409]
[1777131852953,52.49,77704.85,0.0,-0.0223,1e-05,4.14129]
[1777131853489,52.49,77704.85,0.0,-0.0223,1e-05,4.14129]
[1777131853927,52.49,77704.85,0.0,-0.0223,1e-05,4.14168]
[1777131861055,52.5,77704.88,0.0,-0.02232,1e-05,4.14435]
[1777131867097,52.5,77700.16,0.0,-0.0224,1e-05,4.15598]
[1777131872132,52.51,77694.34,0.0,-0.02247,1e-05,4.16735]
[1777131877166,52.51,77693.11,0.0,-0.0225,1e-05,4.17147]
[1777131883209,52.52,77691.87,0.0,-0.02253,1e-05,4.17593]
[1777131886437,52.52,77691.87,0.0,-0.02253,1e-05,4.17658]
[1777131892277,52.53,77690.64,0.0,-0.02257,1e-05,4.18131]
[1777131897312,52.53,77690.65,0.0,-0.02258,1e-05,4.1829]
[1777131902348,52.54,77689.58,0.0,-0.0226,1e-05,4.18663]
[1777131908390,52.55,77688.07,0.0,-0.02263,1e-05,4.19154]
[1777131914434,52.55,77684.07,0.0,-0.0227,1e-05,4.20131]
[1777131923185,52.56,77683.18,0.0,-0.02272,1e-05,4.20543]
[1777131928530,52.56,77683.83,0.0,-0.02273,1e-05,4.20586]
[1777131933565,52.57,77683.64,0.0,-0.02273,1e-05,4.20574]
[1777131938600,52.57,77682.55,0.0,-0.02275,1e-05,4.20936]
[1777131943635,52.58,77671.18,0.0,-0.02291,1e-05,4.23354]
[1777131948670,52.58,77659.87,0.0,-0.02307,1e-05,4.25748]
[1777131953705,52.59,77651.47,0.0,-0.02319,1e-05,4.27548]
[1777131958740,52.59,77650.45,0.0,-0.02321,1e-05,4.27848]
[1777131963777,52.59,77648.7,0.0,-0.02324,1e-05,4.28294]
[1777131968812,52.59,77648.57,0.0,-0.02324,1e-05,4.28411]
[1777131973847,52.6,77648.53,0.0,-0.02325,1e-05,4.28511]
[1777131978883,52.6,77648.65,0.0,-0.02325,1e-05,4.28578]
[1777131983918,52.6,77648.35,0.0,-0.02327,1e-05,4.28751]
[1777131988952,52.61,77647.89,0.0,-0.02328,1e-05,4.2894]
[1777131993988,52.61,77647.56,0.0,-0.02328,1e-05,4.28907]
[1777131999022,52.61,77631.73,0.0,-0.0235,1e-05,4.32205]
[1777132005065,52.62,77632.39,0.0,-0.02349,1e-05,4.32154]
[1777132011107,52.62,77632.17,0.0,-0.0235,1e-05,4.32282]
[1777132016141,52.62,77632.5,0.0,-0.0235,1e-05,4.32282]
[1777132021177,52.62,77629.38,0.0,-0.02355,1e-05,4.32974]
[1777132026212,52.62,77629.29,0.0,-0.02355,1e-05,4.33045]
[1777132031247,52.63,77632.26,0.0,-0.02351,1e-05,4.32489]
[1777132036285,52.63,77643.39,0.0,-0.02337,1e-05,4.30291]
[1777132036305,52.63,77643.39,0.0,-0.02337,1e-05,4.30291]
[1777132042323,52.63,77637.13,0.0,-0.02346,1e-05,4.31647]
[1777132047358,52.63,77637.22,0.0,-0.02346,1e-05,4.31684]
[1777132052394,52.63,77637.6,0.0,-0.02345,1e-05,4.3146]
[1777132057428,52.63,77637.78,0.0,-0.02345,1e-05,4.31473]
[1777132062463,52.64,77639.11,0.0,-0.02344,1e-05,4.31254]
[1777132067502,52.64,77644.85,0.0,-0.02336,1e-05,4.30144]
[1777132072537,52.64,77645.61,0.0,-0.02336,1e-05,4.30053]
[1777132077572,52.64,77645.69,0.0,-0.02336,1e-05,4.30102]
[1777132082607,52.64,77647.19,0.0,-0.02334,1e-05,4.29867]
[1777132087642,52.65,77647.42,0.0,-0.02334,1e-05,4.29892]
[1777132091670,52.65,77629.03,0.0,-0.0236,1e-05,4.33691]
[1777132096705,52.65,77633.11,0.0,-0.02354,1e-05,4.32899]
[1777132100732,52.65,77614.01,0.0,-0.02381,1e-05,4.36835]
[1777132101377,52.65,77614.01,0.0,-0.02381,1e-05,4.36835]
[1777132106777,52.65,77615.5,0.0,-0.02378,1e-05,4.36524]
[1777132111813,52.65,77610.5,0.0,-0.02384,1e-05,4.37361]
[1777132116848,52.65,77607.83,0.0,-0.02388,1e-05,4.3791]
[1777132121883,52.65,77605.42,0.0,-0.02391,1e-05,4.38401]
[1777132126918,52.65,77600.96,0.0,-0.02397,1e-05,4.39311]
[1777132131954,52.65,77596.63,0.0,-0.02403,1e-05,4.40191]
[1777132132450,52.65,77596.63,0.0,-0.02403,1e-05,4.40191]
[1777132137995,52.65,77596.77,0.0,-0.02403,1e-05,4.40141]
[1777132143031,52.65,77594.72,0.0,-0.02406,1e-05,4.4055]
[1777132143410,52.65,77594.72,0.0,-0.02406,1e-05,4.4055]
[1777132151087,52.65,77588.55,0.0,-0.02414,1e-05,4.41799]
[1777132151527,52.65,77588.55,0.0,-0.02414,1e-05,4.41799]
[1777132156122,52.65,77562.86,0.0,-0.0245,1e-05,4.47113]
[1777132161157,52.64,77550.69,0.0,-0.02466,1e-05,4.49572]
[1777132165247,52.64,77546.0,0.0,-0.02472,1e-05,4.50498]
[1777132171229,52.64,77529.49,0.0,-0.02493,1e-05,4.53592]
[1777132176264,52.63,77536.51,0.0,-0.02483,1e-05,4.51982]
[1777132176443,52.63,77536.51,0.0,-0.02483,1e-05,4.51982]
[1777132182306,52.63,77542.45,0.0,-0.02473,1e-05,4.50594]
[1777132187341,52.62,77544.14,0.0,-0.0247,1e-05,4.50135]
[1777132192376,52.62,77533.19,0.0,-0.02485,1e-05,4.52332]
[1777132197411,52.62,77531.98,0.0,-0.02486,1e-05,4.52464]
[1777132202446,52.61,77525.65,0.0,-0.02494,1e-05,4.53673]
[1777132207481,52.61,77518.59,0.0,-0.02503,1e-05,4.55026]
[1777132212772,52.61,77532.44,0.0,-0.02483,1e-05,4.51982]
[1777132217956,52.6,77523.09,0.0,-0.02495,1e-05,4.53834]
[1777132223593,52.6,77512.02,0.0,-0.0251,1e-05,4.55992]
[1777132228628,52.59,77515.23,0.0,-0.02504,1e-05,4.55162]
[1777132232661,52.59,77532.31,0.0,-0.02478,1e-05,4.51243]
[1777132237697,52.59,77540.83,0.0,-0.02466,1e-05,4.49348]
[1777132242732,52.58,77537.56,0.0,-0.0247,1e-05,4.49949]
[1777132248416,52.58,77533.47,0.0,-0.02475,1e-05,4.50732]
[1777132253811,52.58,77532.97,0.0,-0.02475,1e-05,4.50699]
[1777132259853,52.57,77533.04,0.0,-0.02474,1e-05,4.50567]
[1777132264888,52.57,77538.27,0.0,-0.02466,1e-05,4.49376]
[1777132269923,52.57,77539.29,0.0,-0.02464,1e-05,4.49075]
[1777132274958,52.56,77535.25,0.0,-0.02469,1e-05,4.49838]
[1777132279993,52.56,77537.68,0.0,-0.02465,1e-05,4.49239]
[1777132285028,52.56,77528.43,0.0,-0.02477,1e-05,4.51098]
[1777132290063,52.56,77510.23,0.0,-0.02503,1e-05,4.54842]
[1777132295098,52.55,77518.5,0.0,-0.02489,1e-05,4.5276]
[1777132300133,52.55,77509.01,0.0,-0.02502,1e-05,4.54645]
[1777132305168,52.54,77508.39,0.0,-0.02502,1e-05,4.54644]
[1777132308203,52.54,77484.8,0.0,-0.02535,1e-05,4.59592]
[1777132313238,52.54,77484.71,0.0,-0.02534,1e-05,4.59441]
[1777132319280,52.53,77484.94,0.0,-0.02533,1e-05,4.59183]
[1777132324314,52.47,77484.08,0.0,-0.02521,1e-05,4.574]
[1777132329350,52.44,77501.27,0.0,-0.0249,1e-05,4.52803]
[1777132334385,52.44,77503.49,0.0,-0.02486,1e-05,4.52243]
[1777132339421,52.43,77502.84,0.0,-0.02486,1e-05,4.52245]
[1777132344456,52.43,77498.99,0.0,-0.02491,1e-05,4.52943]
[1777132349491,52.42,77495.04,0.0,-0.02496,1e-05,4.53651]
[1777132354526,52.42,77497.88,0.0,-0.0249,1e-05,4.5272]
[1777132356540,52.42,77479.47,0.0,-0.02516,1e-05,4.56584]
[1777132358554,52.42,77460.29,0.0,-0.02543,1e-05,4.60624]
[1777132363589,52.41,77454.63,0.0,-0.0255,1e-05,4.61647]
[1777132368624,52.41,77456.9,0.0,-0.02546,1e-05,4.60959]
[1777132373659,52.4,77461.88,0.0,-0.02537,1e-05,4.59703]
[1777132378694,52.38,77469.66,0.0,-0.02523,1e-05,4.57545]
[1777132383729,52.38,77457.77,0.0,-0.02539,1e-05,4.59933]
[1777132388764,52.37,77450.64,0.0,-0.02548,1e-05,4.61283]
[1777132391965,52.37,77424.33,0.0,-0.02586,1e-05,4.66856]
[1777132397831,52.36,77418.28,0.0,-0.02593,1e-05,4.67881]
[1777132402866,52.35,77420.31,0.0,-0.02588,1e-05,4.67198]
[1777132407903,52.35,77423.77,0.0,-0.02582,1e-05,4.66209]
[1777132412938,52.34,77426.16,0.0,-0.02575,1e-05,4.65257]
[1777132417973,52.33,77423.7,0.0,-0.02578,1e-05,4.65567]
[1777132423009,52.33,77423.9,0.0,-0.02576,1e-05,4.65299]
[1777132428043,52.32,77424.01,0.0,-0.02574,1e-05,4.65051]
[1777132433078,52.31,77424.86,0.0,-0.02571,1e-05,4.64646]
[1777132438113,52.31,77423.2,0.0,-0.02572,1e-05,4.64783]
[1777132443149,52.3,77434.51,0.0,-0.02554,1e-05,4.62125]
[1777132448207,52.29,77431.96,0.0,-0.02557,1e-05,4.62513]
[1777132453228,52.29,77411.26,0.0,-0.02586,1e-05,4.66756]
[1777132458263,52.28,77399.29,0.0,-0.02602,1e-05,4.69125]
[1777132463298,52.26,77392.06,0.0,-0.02608,1e-05,4.69964]
[1777132468333,52.25,77388.95,0.0,-0.02611,1e-05,4.70374]
[1777132471358,52.24,77365.42,0.0,-0.02644,2e-05,4.75176]
[1777132474812,52.2,77381.34,0.0,-0.02612,1e-05,4.70383]
[1777132480421,52.14,77364.95,0.0,-0.02622,2e-05,4.71821]
[1777132485456,52.13,77349.85,0.0,-0.02643,2e-05,4.74875]
[1777132485770,52.13,77349.85,0.0,-0.02643,2e-05,4.74875]
[1777132491498,52.04,77346.34,0.0,-0.02628,2e-05,4.72654]
[1777132496534,51.96,77357.02,0.0,-0.02594,1e-05,4.67647]
[1777132496782,51.96,77357.02,0.0,-0.02594,1e-05,4.67647]
[1777132501903,51.95,77355.8,0.0,-0.02595,1e-05,4.67685]
[1777132507612,51.91,77369.57,0.0,-0.02565,1e-05,4.63308]
[1777132512647,51.89,77368.76,0.0,-0.02561,1e-05,4.62653]
[1777132517682,51.88,77364.6,0.0,-0.02566,1e-05,4.63386]
[1777132522716,51.88,77360.08,0.0,-0.02571,1e-05,4.64186]
[1777132527752,51.87,77365.86,0.0,-0.02562,1e-05,4.62744]
[1777132532787,51.87,77363.16,0.0,-0.02563,1e-05,4.62954]
[1777132537822,51.86,77363.36,0.0,-0.02562,1e-05,4.62735]
[1777132542857,51.86,77372.49,0.0,-0.02547,1e-05,4.60576]
[1777132547892,51.85,77370.08,0.0,-0.0255,1e-05,4.60946]
[1777132552927,51.85,77370.09,0.0,-0.02549,1e-05,4.60785]
[1777132558273,51.84,77368.95,0.0,-0.0255,1e-05,4.6091]
[1777132563743,51.84,77380.34,0.0,-0.02532,1e-05,4.58277]
[1777132568905,51.83,77398.33,0.0,-0.02505,1e-05,4.54258]
[1777132574344,51.83,77388.17,0.0,-0.02519,1e-05,4.56338]
[1777132578085,51.83,77386.92,0.0,-0.0252,1e-05,4.56507]
[1777132583363,51.82,77382.96,0.0,-0.02525,1e-05,4.57242]
[1777132592203,51.82,77400.15,0.0,-0.02497,1e-05,4.53075]
[1777132597238,51.81,77393.92,0.0,-0.02505,1e-05,4.54314]
[1777132602273,51.81,77392.87,0.0,-0.02506,1e-05,4.54421]
[1777132607308,51.8,77397.23,0.0,-0.02499,1e-05,4.5337]
[1777132612342,51.8,77396.35,0.0,-0.025,1e-05,4.53455]
[1777132612997,51.8,77396.35,0.0,-0.025,1e-05,4.53455]
[1777132618385,51.8,77396.51,0.0,-0.02499,1e-05,4.53299]
[1777132623419,51.8,77402.15,0.0,-0.0249,1e-05,4.5199]
[1777132628647,51.79,77413.12,0.0,-0.02474,1e-05,4.49579]
[1777132634462,51.79,77424.59,0.0,-0.02457,1e-05,4.47077]
[1777132639533,51.79,77429.7,0.0,-0.02449,1e-05,4.45945]
[1777132644568,51.79,77427.34,0.0,-0.02452,1e-05,4.46412]
[1777132649604,51.79,77426.13,0.0,-0.02454,1e-05,4.46633]
[1777132654639,51.79,77417.9,0.0,-0.02464,1e-05,4.48145]
[1777132659675,51.78,77420.04,0.0,-0.02461,1e-05,4.47627]
[1777132664711,51.78,77420.49,0.0,-0.0246,1e-05,4.47487]
[1777132669746,51.78,77414.69,0.0,-0.02468,1e-05,4.48679]
[1777132674781,51.78,77410.41,0.0,-0.02474,1e-05,4.49537]
[1777132680823,51.78,77410.41,0.0,-0.02473,1e-05,4.49467]
[1777132685858,51.78,77397.95,0.0,-0.02491,1e-05,4.52072]
[1777132687872,51.78,77379.82,0.0,-0.02517,1e-05,4.55946]
[1777132692907,51.77,77379.91,0.0,-0.02516,1e-05,4.55812]
[1777132697942,51.77,77377.96,0.0,-0.02518,1e-05,4.56116]
[1777132702977,51.76,77378.46,0.0,-0.02517,1e-05,4.55887]
[1777132708045,51.76,77387.5,0.0,-0.02503,1e-05,4.53819]
[1777132713080,51.76,77389.55,0.0,-0.02498,1e-05,4.53072]
[1777132718114,51.75,77388.98,0.0,-0.02498,1e-05,4.53093]
[1777132723150,51.75,77385.95,0.0,-0.02502,1e-05,4.5364]
[1777132728185,51.75,77367.09,0.0,-0.02529,1e-05,4.57608]
[1777132733219,51.74,77368.09,0.0,-0.02526,1e-05,4.57252]
[1777132738255,51.74,77368.48,0.0,-0.02525,1e-05,4.57036]
[1777132743664,51.74,77358.38,0.0,-0.02539,1e-05,4.59119]
[1777132743692,51.74,77358.38,0.0,-0.02539,1e-05,4.59119]
[1777132749337,51.73,77355.67,0.0,-0.02542,1e-05,4.59503]
[1777132754372,51.73,77357.9,0.0,-0.02537,1e-05,4.58875]
[1777132758290,51.72,77359.15,0.0,-0.02535,1e-05,4.58522]
[1777132763435,51.72,77363.57,0.0,-0.02528,1e-05,4.57404]
[1777132768470,51.71,77363.72,0.0,-0.02526,1e-05,4.57248]
[1777132773505,51.71,77366.79,0.0,-0.0252,1e-05,4.56259]
[1777132778540,51.71,77368.88,0.0,-0.02516,1e-05,4.55694]
[1777132783579,51.7,77370.16,0.0,-0.02514,1e-05,4.55314]
[1777132788614,51.7,77368.95,0.0,-0.02515,1e-05,4.55475]
[1777132793648,51.7,77362.38,0.0,-0.02524,1e-05,4.56797]
[1777132798684,51.7,77357.66,0.0,-0.0253,1e-05,4.57706]
[1777132801737,51.69,77337.12,0.0,-0.0256,1e-05,4.62114]
[1777132806772,51.69,77325.36,0.0,-0.02576,1e-05,4.64531]
[1777132811808,51.68,77327.05,0.0,-0.02573,1e-05,4.63986]
[1777132816845,51.68,77324.03,0.0,-0.02576,1e-05,4.64477]
[1777132821879,51.67,77322.75,0.0,-0.02577,1e-05,4.64585]
[1777132826914,51.67,77322.17,0.0,-0.02577,1e-05,4.64538]
[1777132832956,51.66,77321.38,0.0,-0.02575,1e-05,4.64295]
[1777132836983,51.66,77343.34,0.0,-0.02542,1e-05,4.59321]
[1777132842020,51.65,77362.73,0.0,-0.02512,1e-05,4.5499]
[1777132847061,51.65,77369.21,0.0,-0.02502,1e-05,4.535]
[1777132852096,51.65,77370.92,0.0,-0.02499,1e-05,4.53052]
[1777132857132,51.65,77385.3,0.0,-0.02478,1e-05,4.49891]
[1777132862213,51.64,77400.89,0.0,-0.02455,1e-05,4.46527]
[1777132868209,51.64,77421.44,0.0,-0.02426,1e-05,4.42163]
[1777132873250,51.65,77416.56,0.0,-0.02433,1e-05,4.43213]
[1777132878285,51.65,77417.65,0.0,-0.02431,1e-05,4.42994]
[1777132883320,51.65,77420.8,0.0,-0.02427,1e-05,4.4234]
[1777132888355,51.65,77425.25,0.0,-0.02421,1e-05,4.41413]
[1777132893390,51.65,77426.92,0.0,-0.02418,1e-05,4.40885]
[1777132898425,51.65,77424.8,0.0,-0.02421,1e-05,4.41358]
[1777132903460,51.65,77419.16,0.0,-0.02429,1e-05,4.42568]
[1777132908495,51.65,77417.07,0.0,-0.02432,1e-05,4.43014]
[1777132913530,51.65,77414.63,0.0,-0.02435,1e-05,4.4353]
[1777132918565,51.65,77415.76,0.0,-0.02434,1e-05,4.43288]
[1777132923602,51.65,77425.64,0.0,-0.0242,1e-05,4.41197]
[1777132928635,51.65,77427.85,0.0,-0.02417,1e-05,4.40749]
[1777132933670,51.65,77428.63,0.0,-0.02416,1e-05,4.40602]
[1777132938705,51.65,77426.54,0.0,-0.02419,1e-05,4.4106]
[1777132943740,51.65,77414.58,0.0,-0.02436,1e-05,4.43597]
[1777132948774,51.65,77407.91,0.0,-0.02445,1e-05,4.45003]
[1777132953810,51.65,77398.52,0.0,-0.02457,1e-05,4.46779]
[1777132958845,51.65,77410.09,0.0,-0.02441,1e-05,4.44293]
[1777132963880,51.65,77412.92,0.0,-0.02437,1e-05,4.43685]
[1777132968915,51.65,77411.27,0.0,-0.02439,1e-05,4.44033]
[1777132973951,51.65,77407.63,0.0,-0.02444,1e-05,4.44801]
[1777132978986,51.65,77408.32,0.0,-0.02443,1e-05,4.44644]
[1777132984024,51.65,77408.99,0.0,-0.02442,1e-05,4.44493]
[1777132989060,51.65,77407.31,0.0,-0.02444,1e-05,4.44844]
[1777132994095,51.65,77406.95,0.0,-0.02445,1e-05,4.4491]
[1777132999130,51.65,77409.18,0.0,-0.02442,1e-05,4.44429]
[1777133004165,51.65,77407.9,0.0,-0.02443,1e-05,4.44697]
[1777133009200,51.65,77407.83,0.0,-0.02444,1e-05,4.44707]
[1777133014238,51.65,77413.13,0.0,-0.02435,1e-05,4.43376]
[1777133016252,51.65,77430.74,0.0,-0.0241,1e-05,4.39652]
[1777133021287,51.65,77434.08,0.0,-0.02405,1e-05,4.38991]
[1777133026321,51.65,77432.34,0.0,-0.02408,1e-05,4.39397]
[1777133031357,51.65,77430.62,0.0,-0.02411,1e-05,4.39793]
[1777133036392,51.65,77431.2,0.0,-0.0241,1e-05,4.39699]
[1777133041427,51.65,77429.53,0.0,-0.02413,1e-05,4.40076]
[1777133046462,51.65,77428.68,0.0,-0.02414,1e-05,4.40278]
[1777133051497,51.65,77413.32,0.0,-0.02436,1e-05,4.43543]
[1777133056532,51.65,77415.79,0.0,-0.02432,1e-05,4.43011]
[1777133061567,51.65,77421.35,0.0,-0.02425,1e-05,4.41836]
[1777133066602,51.65,77421.86,0.0,-0.02424,1e-05,4.41737]
[1777133071637,51.65,77421.81,0.0,-0.02423,1e-05,4.41556]
[1777133076671,51.65,77422.27,0.0,-0.02422,1e-05,4.41469]
[1777133081707,51.65,77422.97,0.0,-0.02421,1e-05,4.41332]
[1777133086743,51.65,77429.29,0.0,-0.02413,1e-05,4.40012]
[1777133091777,51.65,77429.03,0.0,-0.02413,1e-05,4.4009]
[1777133096812,51.66,77427.48,0.0,-0.02415,1e-05,4.40436]
[1777133102854,51.66,77425.1,0.0,-0.02419,1e-05,4.40958]
[1777133107889,51.66,77419.37,0.0,-0.02427,1e-05,4.42175]
[1777133112924,51.66,77417.88,0.0,-0.02429,1e-05,4.42489]
[1777133117959,51.66,77415.67,0.0,-0.02432,1e-05,4.42953]
[1777133119973,51.66,77397.28,0.0,-0.02459,1e-05,4.46867]
[1777133125008,51.65,77386.44,0.0,-0.02474,1e-05,4.49135]
[1777133130043,51.65,77392.19,0.0,-0.02465,1e-05,4.47853]
[1777133135078,51.65,77393.75,0.0,-0.02462,1e-05,4.47284]
[1777133140113,51.65,77393.16,0.0,-0.02462,1e-05,4.47381]
[1777133146155,51.65,77393.24,0.0,-0.02462,1e-05,4.47331]
[1777133151190,51.65,77393.54,0.0,-0.02462,1e-05,4.47242]
[1777133156226,51.65,77394.21,0.0,-0.0246,1e-05,4.47077]
[1777133160722,51.65,77406.84,0.0,-0.02442,1e-05,4.44371]
[1777133161833,51.65,77413.52,0.0,-0.02433,1e-05,4.42951]
[1777133167303,51.65,77414.97,0.0,-0.02431,1e-05,4.42665]
[1777133172339,51.65,77421.41,0.0,-0.02422,1e-05,4.41324]
[1777133177374,51.65,77421.14,0.0,-0.02422,1e-05,4.41407]
[1777133182409,51.65,77421.54,0.0,-0.02422,1e-05,4.41344]
[1777133187443,51.65,77428.69,0.0,-0.02412,1e-05,4.39856]
[1777133192478,51.65,77428.93,0.0,-0.02411,1e-05,4.39637]
[1777133197514,51.65,77433.46,0.0,-0.02405,1e-05,4.38715]
[1777133202551,51.65,77421.16,0.0,-0.02422,1e-05,4.41343]
[1777133207585,51.65,77419.67,0.0,-0.02424,1e-05,4.41667]
[1777133212620,51.66,77419.82,0.0,-0.02424,1e-05,4.41643]
[1777133217656,51.66,77419.89,0.0,-0.02424,1e-05,4.41635]
[1777133222695,51.66,77419.46,0.0,-0.02425,1e-05,4.41733]
[1777133227731,51.66,77412.56,0.0,-0.02435,1e-05,4.43192]
[1777133232766,51.66,77412.87,0.0,-0.02434,1e-05,4.4312]
[1777133237801,51.66,77412.81,0.0,-0.02434,1e-05,4.43129]
[1777133242836,51.65,77412.8,0.0,-0.02434,1e-05,4.43128]
[1777133247871,51.65,77413.93,0.0,-0.02432,1e-05,4.42888]
[1777133252905,51.66,77417.71,0.0,-0.02426,1e-05,4.41888]
[1777133257941,51.66,77418.2,0.0,-0.02425,1e-05,4.41796]
[1777133265354,51.66,77418.63,0.0,-0.02425,1e-05,4.41714]
[1777133271033,51.66,77427.0,0.0,-0.02413,1e-05,4.39975]
[1777133276522,51.66,77428.17,0.0,-0.02412,1e-05,4.39749]
[1777133282110,51.66,77429.25,0.0,-0.0241,1e-05,4.39558]
[1777133290165,51.66,77429.54,0.0,-0.0241,1e-05,4.39539]
[1777133296208,51.66,77429.33,0.0,-0.02411,1e-05,4.39611]
[1777133301243,51.66,77433.43,0.0,-0.02405,1e-05,4.38771]
[1777133306277,51.66,77431.49,0.0,-0.02408,1e-05,4.39206]
[1777133311312,51.66,77425.85,0.0,-0.02415,1e-05,4.40217]
[1777133316348,51.66,77428.13,0.0,-0.02412,1e-05,4.39745]
[1777133321383,51.66,77429.9,0.0,-0.0241,1e-05,4.39387]
[1777133326418,51.66,77431.69,0.0,-0.02407,1e-05,4.39028]
[1777133331453,51.67,77433.87,0.0,-0.02404,1e-05,4.38596]
[1777133336488,51.67,77432.72,0.0,-0.02406,1e-05,4.38863]
[1777133342530,51.67,77440.34,0.0,-0.02396,1e-05,4.37293]
[1777133347565,51.67,77439.26,0.0,-0.02397,1e-05,4.37555]
[1777133352600,51.67,77449.7,0.0,-0.02383,1e-05,4.35411]
[1777133356628,51.67,77467.89,0.0,-0.02358,1e-05,4.31666]
[1777133362669,51.67,77467.33,0.0,-0.02359,1e-05,4.31893]
[1777133362932,51.67,77467.33,0.0,-0.02359,1e-05,4.31893]
[1777133363910,51.68,77462.01,0.0,-0.02367,1e-05,4.33021]
[1777133369721,51.68,77454.72,0.0,-0.02378,1e-05,4.34636]
[1777133374755,51.68,77454.99,0.0,-0.02377,1e-05,4.34453]
[1777133379790,51.68,77451.55,0.0,-0.02382,1e-05,4.35244]
[1777133384826,51.68,77451.36,0.0,-0.02383,1e-05,4.35351]
[1777133389861,51.69,77451.76,0.0,-0.02383,1e-05,4.35335]
[1777133395610,51.69,77451.69,0.0,-0.02383,1e-05,4.35406]
[1777133400938,51.69,77434.87,0.0,-0.02407,1e-05,4.39007]
[1777133404966,51.69,77402.26,0.0,-0.02454,1e-05,4.45946]
[1777133410001,51.69,77412.75,0.0,-0.02439,1e-05,4.43698]
[1777133415038,51.69,77414.09,0.0,-0.02437,1e-05,4.4341]
[1777133420073,51.69,77413.28,0.0,-0.02438,1e-05,4.43577]
[1777133425108,51.69,77413.16,0.0,-0.02438,1e-05,4.43597]
[1777133435178,51.69,77413.21,0.0,-0.02437,1e-05,4.43375]
[1777133440213,51.69,77412.32,0.0,-0.02438,1e-05,4.4356]
[1777133445248,51.69,77411.26,0.0,-0.0244,1e-05,4.43779]
[1777133450283,51.69,77415.76,0.0,-0.02433,1e-05,4.42819]
[1777133455319,51.69,77415.01,0.0,-0.02434,1e-05,4.42979]
[1777133460353,51.69,77414.95,0.0,-0.02434,1e-05,4.42994]
[1777133465389,51.69,77414.74,0.0,-0.02435,1e-05,4.43038]
[1777133470424,51.69,77414.36,0.0,-0.02435,1e-05,4.4312]
[1777133475459,51.69,77414.19,0.0,-0.02435,1e-05,4.43157]
[1777133480494,51.69,77414.68,0.0,-0.02435,1e-05,4.43053]
[1777133485529,51.69,77425.65,0.0,-0.02419,1e-05,4.40742]
[1777133489220,51.69,77425.61,0.0,-0.02419,1e-05,4.40763]
[1777133490218,51.69,77425.61,0.0,-0.02419,1e-05,4.40767]
[1777133496607,51.69,77430.42,0.0,-0.02412,1e-05,4.39586]
[1777133501642,51.69,77430.55,0.0,-0.02412,1e-05,4.39596]
[1777133506677,51.69,77431.01,0.0,-0.02411,1e-05,4.39531]
[1777133512719,51.7,77431.17,0.0,-0.02411,1e-05,4.39536]
[1777133518761,51.7,77434.13,0.0,-0.02407,1e-05,4.38956]
[1777133523796,51.7,77432.92,0.0,-0.02409,1e-05,4.39248]
[1777133529838,51.7,77432.09,0.0,-0.02411,1e-05,4.39463]
[1777133534873,51.7,77427.37,0.0,-0.02418,1e-05,4.40487]
[1777133539908,51.7,77429.24,0.0,-0.02415,1e-05,4.40118]
[1777133544943,51.7,77422.22,0.0,-0.02425,1e-05,4.41629]
[1777133550213,51.7,77413.62,0.0,-0.02438,1e-05,4.43461]
[1777133555209,51.7,77433.11,0.0,-0.02409,1e-05,4.39137]
[1777133561055,51.7,77446.51,0.0,-0.0239,1e-05,4.36386]
[1777133567097,51.71,77441.16,0.0,-0.02398,1e-05,4.37577]
[1777133572133,51.71,77439.57,0.0,-0.02401,1e-05,4.37959]
[1777133577168,51.71,77438.82,0.0,-0.02402,1e-05,4.3816]
[1777133583210,51.71,77438.98,0.0,-0.02402,1e-05,4.38176]
[1777133589252,51.71,77439.02,0.0,-0.02403,1e-05,4.38215]
[1777133594287,51.71,77437.2,0.0,-0.02405,1e-05,4.38636]
[1777133601336,51.71,77436.98,0.0,-0.02406,1e-05,4.3873]
[1777133613420,51.72,77439.57,0.0,-0.02402,1e-05,4.38074]
[1777133618454,51.72,77438.76,0.0,-0.02403,1e-05,4.38283]
[1777133624497,51.72,77438.48,0.0,-0.02404,1e-05,4.38387]
[1777133629532,51.72,77438.68,0.0,-0.02404,1e-05,4.38382]
[1777133634567,51.72,77439.93,0.0,-0.02403,1e-05,4.38156]
[1777133639602,51.72,77440.89,0.0,-0.02401,1e-05,4.37992]
[1777133644642,51.72,77440.69,0.0,-0.02402,1e-05,4.38072]
[1777133649677,51.73,77443.18,0.0,-0.02399,1e-05,4.37586]
[1777133654712,51.73,77444.23,0.0,-0.02397,1e-05,4.37407]
[1777133659747,51.73,77458.01,0.0,-0.02379,1e-05,4.34573]
[1777133664782,51.73,77459.22,0.0,-0.02377,1e-05,4.34388]
[1777133670825,51.73,77459.93,0.0,-0.02377,1e-05,4.34336]
[1777133675860,51.74,77460.4,0.0,-0.02376,1e-05,4.34111]
[1777133680895,51.74,77465.53,0.0,-0.02369,1e-05,4.3312]
[1777133685930,51.74,77469.89,0.0,-0.02364,1e-05,4.32304]
[1777133687706,51.74,77472.13,0.0,-0.02361,1e-05,4.31858]
[1777133688715,51.74,77474.34,0.0,-0.02358,1e-05,4.31418]
[1777133694993,51.75,77475.99,0.0,-0.02356,1e-05,4.31225]
[1777133700032,51.75,77472.74,0.0,-0.02362,1e-05,4.32006]
[1777133705067,51.75,77470.16,0.0,-0.02366,1e-05,4.32647]
[1777133710102,51.76,77470.77,0.0,-0.02366,1e-05,4.32619]
[1777133715137,51.76,77470.09,0.0,-0.02367,1e-05,4.32861]
[1777133720172,51.76,77469.55,0.0,-0.02369,1e-05,4.33072]
[1777133725207,51.77,77469.57,0.0,-0.02369,1e-05,4.33167]
[1777133730242,51.77,77469.91,0.0,-0.02369,1e-05,4.33194]
[1777133735278,51.77,77470.61,0.0,-0.02368,1e-05,4.32948]
[1777133740312,51.78,77471.01,0.0,-0.02368,1e-05,4.32965]
[1777133745348,51.78,77468.2,0.0,-0.02373,1e-05,4.33651]
[1777133750382,51.78,77469.04,0.0,-0.02372,1e-05,4.33572]
[1777133755418,51.78,77468.51,0.0,-0.02373,1e-05,4.33778]
[1777133760875,51.79,77469.03,0.0,-0.02373,1e-05,4.33746]
[1777133766495,51.79,77469.32,0.0,-0.02374,1e-05,4.33819]
[1777133771530,51.79,77474.72,0.0,-0.02367,1e-05,4.32793]
[1777133776565,51.8,77476.15,0.0,-0.02366,1e-05,4.326]
[1777133781599,51.8,77476.97,0.0,-0.02365,1e-05,4.32535]
[1777133786634,51.8,77477.15,0.0,-0.02366,1e-05,4.32602]
[1777133793684,51.81,77477.48,0.0,-0.02365,1e-05,4.32475]
[1777133798719,51.81,77477.52,0.0,-0.02366,1e-05,4.32563]
[1777133804761,51.81,77475.85,0.0,-0.02369,1e-05,4.33018]
[1777133810804,51.82,77475.15,0.0,-0.0237,1e-05,4.33268]
[1777133816845,51.82,77474.83,0.0,-0.02371,1e-05,4.33436]
[1777133821881,51.82,77474.25,0.0,-0.02373,1e-05,4.33639]
[1777133826916,51.83,77474.2,0.0,-0.02373,1e-05,4.3373]
[1777133832015,51.83,77476.18,0.0,-0.02371,1e-05,4.33413]
[1777133837050,51.83,77475.57,0.0,-0.02372,1e-05,4.3362]
[1777133837958,51.83,77475.57,0.0,-0.02372,1e-05,4.3362]
[1777133839035,51.83,77475.91,0.0,-0.02372,1e-05,4.33565]
[1777133845114,51.84,77475.86,0.0,-0.02373,1e-05,4.33687]
[1777133850149,51.84,77476.24,0.0,-0.02373,1e-05,4.33685]
[1777133855184,51.84,77475.5,0.0,-0.02373,1e-05,4.33719]
[1777133855628,51.84,77475.5,0.0,-0.02373,1e-05,4.33719]
[1777133856616,51.84,77475.5,0.0,-0.02373,1e-05,4.33719]
[1777133863336,51.84,77475.5,0.0,-0.02374,1e-05,4.3375]
[1777133864345,51.84,77475.5,0.0,-0.02374,1e-05,4.33842]
[1777133870288,51.85,77475.62,0.0,-0.02375,1e-05,4.33922]
[1777133875323,51.85,77476.01,0.0,-0.02375,1e-05,4.33916]
[1777133880358,51.85,77475.44,0.0,-0.02376,1e-05,4.34109]
[1777133885394,51.85,77474.38,0.0,-0.02378,1e-05,4.34403]
[1777133890428,51.86,77474.63,0.0,-0.02378,1e-05,4.34421]
[1777133896471,51.86,77474.04,0.0,-0.02379,1e-05,4.34628]
[1777133902513,51.86,77474.6,0.0,-0.02379,1e-05,4.34594]
[1777133907548,51.86,77473.87,0.0,-0.02381,1e-05,4.34814]
[1777133912583,51.87,77471.67,0.0,-0.02383,1e-05,4.35139]
[1777133917617,51.87,77468.4,0.0,-0.02388,1e-05,4.35884]
[1777133923019,51.87,77468.11,0.0,-0.02389,1e-05,4.35991]
[1777133923032,51.87,77468.11,0.0,-0.02389,1e-05,4.35991]
[1777133923056,51.87,77468.11,0.0,-0.02389,1e-05,4.35991]
[1777133923200,51.87,77468.11,0.0,-0.02389,1e-05,4.35991]
[1777133923206,51.87,77467.84,0.0,-0.02389,1e-05,4.3607]
[1777133924203,51.87,77467.84,0.0,-0.02389,1e-05,4.3607]
[1777133929360,51.86,77464.8,0.0,-0.02392,1e-05,4.36416]
[1777133935743,51.85,77469.78,0.0,-0.02382,1e-05,4.34979]
[1777133940779,51.84,77465.96,0.0,-0.02386,1e-05,4.35497]
[1777133942106,51.84,77465.96,0.0,-0.02386,1e-05,4.35497]
[1777133947828,51.83,77463.42,0.0,-0.02387,1e-05,4.35635]
[1777133952863,51.82,77461.27,0.0,-0.02388,1e-05,4.35804]
[1777133956691,51.81,77461.14,0.0,-0.02387,1e-05,4.35663]
[1777133961926,51.8,77446.97,0.0,-0.02405,1e-05,4.38293]
[1777133966961,51.79,77447.27,0.0,-0.02402,1e-05,4.3793]
[1777133969617,51.79,77446.71,0.0,-0.02402,1e-05,4.37929]
[1777133969982,51.79,77446.59,0.0,-0.02402,1e-05,4.37896]
[1777133975017,51.79,77446.54,0.0,-0.02401,1e-05,4.37759]
[1777133980052,51.79,77442.75,0.0,-0.02407,1e-05,4.38608]
[1777133985091,51.79,77443.4,0.0,-0.02406,1e-05,4.38517]
[1777133990126,51.79,77443.12,0.0,-0.02407,1e-05,4.3862]
[1777133995163,51.8,77443.11,0.0,-0.02407,1e-05,4.38673]
[1777134000198,51.8,77443.29,0.0,-0.02407,1e-05,4.38676]
[1777134005233,51.8,77444.26,0.0,-0.02406,1e-05,4.38513]
[1777134011275,51.8,77454.44,0.0,-0.02392,1e-05,4.36441]
[1777134016310,51.8,77454.65,0.0,-0.02392,1e-05,4.36444]
[1777134021344,51.8,77454.3,0.0,-0.02393,1e-05,4.36591]
[1777134027386,51.81,77454.13,0.0,-0.02394,1e-05,4.36699]
[1777134034436,51.81,77454.41,0.0,-0.02393,1e-05,4.36526]
[1777134039471,51.81,77459.9,0.0,-0.02386,1e-05,4.35444]
[1777134044505,51.81,77459.96,0.0,-0.02386,1e-05,4.35502]
[1777134049541,51.82,77457.75,0.0,-0.0239,1e-05,4.36031]
[1777134054580,51.82,77458.45,0.0,-0.02389,1e-05,4.35949]
[1777134059615,51.82,77458.0,0.0,-0.0239,1e-05,4.36106]
[1777134065657,51.82,77458.82,0.0,-0.0239,1e-05,4.36009]
[1777134070692,51.82,77458.43,0.0,-0.02391,1e-05,4.36152]
[1777134075727,51.83,77457.88,0.0,-0.02392,1e-05,4.36328]
[1777134080762,51.83,77457.64,0.0,-0.02393,1e-05,4.36437]
[1777134085797,51.83,77457.86,0.0,-0.02393,1e-05,4.36448]
[1777134090832,51.83,77457.37,0.0,-0.02394,1e-05,4.36607]
[1777134097881,51.83,77457.81,0.0,-0.02393,1e-05,4.36396]
[1777134102916,51.84,77458.37,0.0,-0.02392,1e-05,4.36336]
[1777134107950,51.84,77457.36,0.0,-0.02394,1e-05,4.36604]
[1777134112985,51.84,77457.14,0.0,-0.02395,1e-05,4.36706]
[1777134119028,51.84,77458.18,0.0,-0.02394,1e-05,4.36556]
[1777134124062,51.84,77458.21,0.0,-0.02394,1e-05,4.36605]
[1777134129098,51.84,77448.92,0.0,-0.02407,1e-05,4.38608]
[1777134133754,51.85,77448.12,0.0,-0.02409,1e-05,4.38805]
[1777134134133,51.85,77447.83,0.0,-0.02409,1e-05,4.38874]
[1777134134695,51.85,77447.83,0.0,-0.02409,1e-05,4.38874]
[1777134135140,51.84,77449.34,0.0,-0.02407,1e-05,4.38494]
[1777134140175,51.84,77446.15,0.0,-0.02411,1e-05,4.39199]
[1777134146217,51.85,77446.25,0.0,-0.02411,1e-05,4.39215]
[1777134151252,51.85,77445.54,0.0,-0.02412,1e-05,4.39194]
[1777134156287,51.85,77453.24,0.0,-0.02401,1e-05,4.37606]
[1777134161322,51.85,77455.03,0.0,-0.02399,1e-05,4.37282]
[1777134166357,51.85,77454.64,0.0,-0.024,1e-05,4.37407]
[1777134172399,51.85,77454.78,0.0,-0.024,1e-05,4.37428]
[1777134177434,51.85,77456.34,0.0,-0.02398,1e-05,4.37143]
[1777134182469,51.85,77454.52,0.0,-0.02401,1e-05,4.37566]
[1777134187504,51.86,77453.24,0.0,-0.02403,1e-05,4.37869]
[1777134193545,51.86,77451.93,0.0,-0.02405,1e-05,4.38181]
[1777134198581,51.86,77448.27,0.0,-0.0241,1e-05,4.38974]
[1777134203615,51.86,77447.46,0.0,-0.02411,1e-05,4.39164]
[1777134209658,51.86,77444.71,0.0,-0.02415,1e-05,4.39759]
[1777134214693,51.86,77445.12,0.0,-0.02414,1e-05,4.39486]
[1777134219727,51.86,77444.73,0.0,-0.02414,1e-05,4.39583]
[1777134225770,51.86,77443.97,0.0,-0.02416,1e-05,4.3976]
[1777134230805,51.86,77448.67,0.0,-0.02409,1e-05,4.38791]
[1777134236847,51.86,77448.35,0.0,-0.0241,1e-05,4.38887]
[1777134241882,51.86,77444.71,0.0,-0.02415,1e-05,4.39675]
[1777134246917,51.86,77443.85,0.0,-0.02416,1e-05,4.39872]
[1777134251952,51.86,77443.7,0.0,-0.02417,1e-05,4.39919]
[1777134256987,51.86,77443.8,0.0,-0.02417,1e-05,4.39913]
[1777134262022,51.86,77443.93,0.0,-0.02417,1e-05,4.39902]
[1777134267057,51.86,77444.78,0.0,-0.02415,1e-05,4.39739]
[1777134272333,51.87,77444.4,0.0,-0.02415,1e-05,4.39632]
[1777134278133,51.87,77444.5,0.0,-0.02415,1e-05,4.39636]
[1777134283169,51.87,77444.66,0.0,-0.02415,1e-05,4.39621]
[1777134288204,51.87,77445.47,0.0,-0.02414,1e-05,4.39471]
[1777134293242,51.87,77445.68,0.0,-0.02414,1e-05,4.39448]
[1777134298277,51.87,77445.91,0.0,-0.02414,1e-05,4.39422]
[1777134303312,51.87,77445.03,0.0,-0.02415,1e-05,4.3963]
[1777134308346,51.87,77444.97,0.0,-0.02415,1e-05,4.39664]
[1777134314389,51.87,77445.23,0.0,-0.02415,1e-05,4.39634]
[1777134320431,51.87,77444.75,0.0,-0.02416,1e-05,4.39761]
[1777134325466,51.87,77444.66,0.0,-0.02416,1e-05,4.39801]
[1777134330500,51.87,77445.19,0.0,-0.02416,1e-05,4.39715]
[1777134335537,51.87,77445.57,0.0,-0.02414,1e-05,4.39458]
[1777134340570,51.87,77444.46,0.0,-0.02416,1e-05,4.39715]
[1777134345606,51.88,77445.39,0.0,-0.02415,1e-05,4.39543]
[1777134353662,51.88,77445.71,0.0,-0.02414,1e-05,4.39516]
[1777134358696,51.88,77445.65,0.0,-0.02415,1e-05,4.39554]
[1777134364739,51.88,77448.0,0.0,-0.02412,1e-05,4.39094]
[1777134369774,51.88,77448.15,0.0,-0.02412,1e-05,4.39096]
[1777134376823,51.88,77447.96,0.0,-0.02412,1e-05,4.39184]
[1777134382514,51.88,77447.96,0.0,-0.02412,1e-05,4.39184]
[1777134387902,51.88,77448.24,0.0,-0.02412,1e-05,4.39202]
[1777134390007,51.88,77448.24,0.0,-0.02412,1e-05,4.39202]
[1777134390458,51.88,77448.24,0.0,-0.02412,1e-05,4.39202]
[1777134390671,51.88,77448.24,0.0,-0.02412,1e-05,4.39202]
[1777134391622,51.88,77390.65,0.0,-0.02493,1e-05,4.51166]
[1777134397429,51.88,77390.89,0.0,-0.02493,1e-05,4.51054]
[1777134403007,51.88,77395.57,0.0,-0.02485,1e-05,4.4996]
[1777134408041,51.87,77396.87,0.0,-0.02483,1e-05,4.49619]
[1777134410124,51.87,77398.1,0.0,-0.02481,1e-05,4.49344]
[1777134416097,51.87,77393.91,0.0,-0.02487,1e-05,4.50163]
[1777134421132,51.87,77379.1,0.0,-0.02508,1e-05,4.53275]
[1777134426168,51.87,77366.27,0.0,-0.02526,1e-05,4.55941]
[1777134431203,51.86,77359.03,0.0,-0.02536,1e-05,4.57386]
[1777134436449,51.86,77358.71,0.0,-0.02535,1e-05,4.57354]
[1777134441797,51.85,77353.37,0.0,-0.02542,1e-05,4.58353]
[1777134448322,51.85,77352.89,0.0,-0.02542,1e-05,4.58265]
[1777134450339,51.85,77374.28,0.0,-0.0251,1e-05,4.53582]
[1777134455374,51.84,77381.82,0.0,-0.02497,1e-05,4.51673]
[1777134460409,51.84,77374.52,0.0,-0.02507,1e-05,4.53157]
[1777134463670,51.84,77392.67,0.0,-0.02481,1e-05,4.49203]
[1777134465444,51.84,77411.75,0.0,-0.02453,1e-05,4.45112]
[1777134471486,51.84,77411.99,0.0,-0.02452,1e-05,4.45031]
[1777134476521,51.84,77411.84,0.0,-0.02452,1e-05,4.45037]
[1777134481556,51.84,77411.81,0.0,-0.02452,1e-05,4.45017]
[1777134486591,51.84,77406.78,0.0,-0.02459,1e-05,4.46059]
[1777134491626,51.84,77402.83,0.0,-0.02465,1e-05,4.46861]
[1777134496662,51.83,77394.2,0.0,-0.02477,1e-05,4.48655]
[1777134501697,51.83,77395.41,0.0,-0.02475,1e-05,4.48324]
[1777134506733,51.83,77396.15,0.0,-0.02473,1e-05,4.48107]
[1777134511768,51.83,77396.15,0.0,-0.02472,1e-05,4.47845]
[1777134517740,51.83,77396.06,0.0,-0.02472,1e-05,4.47819]
[1777134518952,51.83,77416.42,0.0,-0.02442,1e-05,4.43456]
[1777134527880,51.82,77417.74,0.0,-0.0244,1e-05,4.43143]
[1777134532914,51.82,77421.22,0.0,-0.02435,1e-05,4.42389]
[1777134539964,51.82,77421.29,0.0,-0.02435,1e-05,4.4236]
[1777134546006,51.82,77424.23,0.0,-0.02431,1e-05,4.41729]
[1777134551040,51.82,77424.19,0.0,-0.02431,1e-05,4.41734]
[1777134556077,51.82,77428.76,0.0,-0.02424,1e-05,4.40768]
[1777134561112,51.82,77428.59,0.0,-0.02424,1e-05,4.4081]
[1777134566147,51.82,77428.06,0.0,-0.02425,1e-05,4.40929]
[1777134571182,51.82,77420.34,0.0,-0.02435,1e-05,4.4236]
[1777134577249,51.82,77420.24,0.0,-0.02435,1e-05,4.42375]
[1777134582283,51.82,77419.52,0.0,-0.02436,1e-05,4.42522]
[1777134587319,51.82,77420.54,0.0,-0.02435,1e-05,4.42302]
[1777134592353,51.82,77420.13,0.0,-0.02435,1e-05,4.42385]
[1777134597389,51.82,77422.23,0.0,-0.02432,1e-05,4.41937]
[1777134602424,51.82,77423.61,0.0,-0.0243,1e-05,4.41649]
[1777134608465,51.82,77422.04,0.0,-0.02433,1e-05,4.41983]
[1777134615515,51.82,77422.24,0.0,-0.02432,1e-05,4.41941]
[1777134620550,51.82,77422.27,0.0,-0.02432,1e-05,4.41935]
[1777134628607,51.82,77421.94,0.0,-0.02433,1e-05,4.42005]
[1777134633642,51.82,77433.21,0.0,-0.02416,1e-05,4.39428]
[1777134638677,51.82,77441.77,0.0,-0.02404,1e-05,4.37652]
[1777134643712,51.83,77442.26,0.0,-0.02403,1e-05,4.37586]
[1777134648748,51.83,77442.22,0.0,-0.02404,1e-05,4.37634]
[1777134653783,51.83,77442.18,0.0,-0.02404,1e-05,4.37681]
[1777134659826,51.83,77441.72,0.0,-0.02405,1e-05,4.37823]
[1777134664872,51.83,77441.34,0.0,-0.02406,1e-05,4.37947]
[1777134669896,51.83,77441.68,0.0,-0.02405,1e-05,4.37912]
[1777134674931,51.83,77440.84,0.0,-0.02407,1e-05,4.38125]
[1777134679966,51.83,77440.99,0.0,-0.02407,1e-05,4.38128]
[1777134685001,51.83,77441.78,0.0,-0.02406,1e-05,4.37997]
[1777134690037,51.84,77443.03,0.0,-0.02405,1e-05,4.37772]
[1777134695073,51.84,77441.91,0.0,-0.02405,1e-05,4.37845]
[1777134700107,51.84,77441.59,0.0,-0.02406,1e-05,4.37949]
[1777134705143,51.84,77433.26,0.0,-0.02418,1e-05,4.39728]
[1777134710178,51.84,77433.26,0.0,-0.02418,1e-05,4.3975]
[1777134718233,51.84,77433.3,0.0,-0.02418,1e-05,4.39778]
[1777134723269,51.84,77427.07,0.0,-0.02427,1e-05,4.41111]
[1777134728304,51.84,77427.12,0.0,-0.02427,1e-05,4.41114]
[1777134734346,51.84,77426.91,0.0,-0.02428,1e-05,4.41176]
[1777134739520,51.84,77427.35,0.0,-0.02427,1e-05,4.41093]
[1777134746429,51.84,77428.28,0.0,-0.02426,1e-05,4.4093]
[1777134751465,51.84,77425.58,0.0,-0.02429,1e-05,4.41314]
[1777134756500,51.84,77422.42,0.0,-0.02433,1e-05,4.4199]
[1777134761535,51.84,77423.98,0.0,-0.02431,1e-05,4.41664]
[1777134766570,51.84,77423.27,0.0,-0.02432,1e-05,4.41817]
[1777134771605,51.84,77425.01,0.0,-0.0243,1e-05,4.4145]
[1777134777647,51.84,77424.76,0.0,-0.0243,1e-05,4.41504]
[1777134782651,51.84,77424.09,0.0,-0.02431,1e-05,4.41647]
[1777134785946,51.84,77398.34,0.0,-0.02468,1e-05,4.47105]
[1777134793759,51.84,77390.65,0.0,-0.02478,1e-05,4.4865]
[1777134798794,51.84,77384.38,0.0,-0.02487,1e-05,4.4992]
[1777134803829,51.84,77382.12,0.0,-0.0249,1e-05,4.50316]
[1777134808863,51.83,77378.91,0.0,-0.02494,1e-05,4.50917]
[1777134813901,51.83,77363.72,0.0,-0.02514,1e-05,4.5389]
[1777134818936,51.83,77360.36,0.0,-0.02518,1e-05,4.54496]
[1777134823970,51.82,77361.81,0.0,-0.02516,1e-05,4.54067]
[1777134829006,51.82,77358.94,0.0,-0.02519,1e-05,4.54549]
[1777134834041,51.82,77360.05,0.0,-0.02517,1e-05,4.54199]
[1777134839076,51.81,77360.47,0.0,-0.02515,1e-05,4.54002]
[1777134844111,51.81,77355.99,0.0,-0.02521,1e-05,4.54862]
[1777134849150,51.81,77356.82,0.0,-0.02519,1e-05,4.54576]
[1777134855192,51.8,77357.37,0.0,-0.02517,1e-05,4.54333]
[1777134860227,51.8,77356.61,0.0,-0.02518,1e-05,4.54396]
[1777134862244,51.8,77380.24,0.0,-0.02483,1e-05,4.49271]
[1777134867278,51.8,77383.38,0.0,-0.02478,1e-05,4.48545]
[1777134870300,51.8,77406.03,0.0,-0.02445,1e-05,4.43684]
[1777134875334,51.8,77415.9,0.0,-0.0243,1e-05,4.41394]
[1777134880371,51.8,77415.76,0.0,-0.02431,1e-05,4.4143]
[1777134885769,51.8,77414.61,0.0,-0.02432,1e-05,4.41677]
[1777134886781,51.8,77415.32,0.0,-0.02431,1e-05,4.41527]
[1777134892454,51.8,77408.79,0.0,-0.0244,1e-05,4.42901]
[1777134897490,51.8,77409.52,0.0,-0.02439,1e-05,4.42735]
[1777134902525,51.8,77409.62,0.0,-0.02439,1e-05,4.42704]
[1777134907560,51.79,77412.71,0.0,-0.02435,1e-05,4.42042]
[1777134912595,51.79,77412.72,0.0,-0.02435,1e-05,4.42035]
[1777134917630,51.79,77412.17,0.0,-0.02435,1e-05,4.42145]
[1777134922772,51.79,77428.17,0.0,-0.02413,1e-05,4.38763]
[1777134928706,51.8,77430.68,0.0,-0.02409,1e-05,4.38266]
[1777134933742,51.8,77426.99,0.0,-0.02414,1e-05,4.38865]
[1777134938777,51.8,77410.22,0.0,-0.02438,1e-05,4.42413]
[1777134943812,51.8,77410.48,0.0,-0.02437,1e-05,4.42344]
[1777134948847,51.8,77410.53,0.0,-0.02437,1e-05,4.42321]
[1777134953882,51.8,77410.31,0.0,-0.02437,1e-05,4.42357]
[1777134958917,51.79,77409.67,0.0,-0.02438,1e-05,4.42481]
[1777134963953,51.79,77410.74,0.0,-0.02436,1e-05,4.42243]
[1777134965367,51.79,77410.74,0.0,-0.02436,1e-05,4.42243]
[1777134965420,51.79,77423.23,0.0,-0.02419,1e-05,4.39601]
[1777134965937,51.79,77423.23,0.0,-0.02419,1e-05,4.39601]
[1777134965967,51.79,77453.33,0.0,-0.02376,1e-05,4.33288]
[1777134971002,51.8,77452.81,0.0,-0.02377,1e-05,4.33473]
[1777134976037,51.8,77447.53,0.0,-0.02385,1e-05,4.34639]
[1777134976668,51.8,77447.53,0.0,-0.02385,1e-05,4.34639]
[1777134982079,51.8,77438.34,0.0,-0.02399,1e-05,4.36622]
[1777134987246,51.8,77436.81,0.0,-0.02401,1e-05,4.36976]
[1777134993156,51.8,77436.88,0.0,-0.024,1e-05,4.36817]
[1777134998192,51.8,77423.18,0.0,-0.0242,1e-05,4.39742]
[1777135003227,51.8,77411.04,0.0,-0.02437,1e-05,4.42314]
[1777135008264,51.8,77410.99,0.0,-0.02437,1e-05,4.42317]
[1777135013299,51.8,77410.74,0.0,-0.02437,1e-05,4.42362]
[1777135018337,51.8,77404.34,0.0,-0.02447,1e-05,4.4371]
[1777135023372,51.8,77385.33,0.0,-0.02474,1e-05,4.47729]
[1777135028407,51.8,77377.67,0.0,-0.02484,1e-05,4.49305]
[1777135033442,51.8,77372.47,0.0,-0.02491,1e-05,4.50345]
[1777135038476,51.8,77370.37,0.0,-0.02494,1e-05,4.50714]
[1777135043511,51.79,77373.09,0.0,-0.02489,1e-05,4.5005]
[1777135048548,51.79,77374.74,0.0,-0.02487,1e-05,4.49626]
[1777135053583,51.79,77370.91,0.0,-0.02491,1e-05,4.50175]
[1777135058626,51.79,77364.38,0.0,-0.025,1e-05,4.51501]
[1777135063661,51.78,77351.26,0.0,-0.02518,1e-05,4.54234]
[1777135068696,51.78,77344.87,0.0,-0.02527,1e-05,4.55511]
[1777135073731,51.78,77336.45,0.0,-0.02539,1e-05,4.57214]
[1777135078766,51.77,77336.89,0.0,-0.02537,1e-05,4.56988]
[1777135083801,51.77,77326.24,0.0,-0.02552,1e-05,4.59174]
[1777135084808,51.77,77303.04,0.0,-0.02586,2e-05,4.64226]
[1777135090850,51.76,77303.81,0.0,-0.02584,2e-05,4.63827]
[1777135096393,51.76,77302.99,0.0,-0.02584,2e-05,4.63854]
[1777135096853,51.76,77301.24,0.0,-0.02586,2e-05,4.642]
[1777135097382,51.75,77239.86,0.0,-0.0268,2e-05,4.77813]
[1777135097638,51.75,77239.86,0.0,-0.0268,2e-05,4.77813]
[1777135097740,51.75,77239.86,0.0,-0.0268,2e-05,4.77813]
[1777135098015,51.75,77239.86,0.0,-0.0268,2e-05,4.77813]
[1777135098246,51.75,77204.51,0.0,-0.02734,2e-05,4.85674]
[1777135099354,51.75,77204.51,0.0,-0.02734,2e-05,4.85674]
[1777135100226,51.72,77187.57,0.0,-0.02755,2e-05,4.88634]
[1777135105948,51.67,77204.02,0.0,-0.02717,2e-05,4.83108]
[1777135112216,51.66,77200.12,0.0,-0.0272,2e-05,4.83562]
[1777135114448,51.65,77224.41,0.0,-0.02679,2e-05,4.77578]
[1777135120315,51.64,77237.4,0.0,-0.02658,2e-05,4.7443]
[1777135126115,51.63,77228.08,0.0,-0.0267,2e-05,4.76168]
[1777135128870,51.63,77231.68,0.0,-0.02663,2e-05,4.75182]
[1777135130166,51.63,77232.13,0.0,-0.02662,2e-05,4.75024]
[1777135131267,51.62,77233.54,0.0,-0.02659,2e-05,4.74593]
[1777135137193,51.61,77244.25,0.0,-0.0264,2e-05,4.71872]
[1777135142227,51.6,77251.48,0.0,-0.02627,2e-05,4.70013]
[1777135147263,51.6,77263.02,0.0,-0.02608,2e-05,4.67213]
[1777135152298,51.59,77259.62,0.0,-0.02612,2e-05,4.67759]
[1777135157333,51.58,77255.71,0.0,-0.02617,2e-05,4.68415]
[1777135162368,51.58,77258.13,0.0,-0.02611,2e-05,4.67657]
[1777135167403,51.57,77259.45,0.0,-0.02608,2e-05,4.67154]
[1777135172439,51.56,77259.68,0.0,-0.02605,2e-05,4.66649]
[1777135177474,51.56,77264.59,0.0,-0.02596,2e-05,4.65361]
[1777135182509,51.55,77267.01,0.0,-0.02591,2e-05,4.6464]
[1777135186537,51.55,77284.72,0.0,-0.02564,2e-05,4.60596]
[1777135191572,51.54,77286.44,0.0,-0.0256,1e-05,4.60071]
[1777135196609,51.54,77290.53,0.0,-0.02553,1e-05,4.59028]
[1777135201642,51.54,77295.53,0.0,-0.02545,1e-05,4.57798]
[1777135202632,51.54,77295.53,0.0,-0.02545,1e-05,4.57798]
[1777135207684,51.53,77288.8,0.0,-0.02554,1e-05,4.59113]
[1777135211717,51.53,77308.94,0.0,-0.02523,1e-05,4.54604]
[1777135216752,51.52,77308.77,0.0,-0.02522,1e-05,4.54536]
[1777135219671,51.52,77309.35,0.0,-0.02521,1e-05,4.54369]
[1777135224808,51.52,77309.65,0.0,-0.0252,1e-05,4.54182]
[1777135229843,51.52,77300.66,0.0,-0.02533,1e-05,4.56029]
[1777135231755,51.52,77300.95,0.0,-0.02532,1e-05,4.55944]
[1777135237117,51.51,77321.99,0.0,-0.02499,1e-05,4.51085]
[1777135240099,51.51,77342.97,0.0,-0.02469,1e-05,4.4653]
[1777135242168,51.51,77343.28,0.0,-0.02468,1e-05,4.46453]
[1777135247844,51.51,77338.94,0.0,-0.02474,1e-05,4.47354]
[1777135253004,51.51,77339.95,0.0,-0.02472,1e-05,4.47099]
[1777135258040,51.51,77338.14,0.0,-0.02475,1e-05,4.47459]
[1777135263075,51.51,77345.01,0.0,-0.02465,1e-05,4.45949]
[1777135268411,51.51,77353.03,0.0,-0.02453,1e-05,4.44157]
[1777135274152,51.51,77355.91,0.0,-0.02448,1e-05,4.43541]
[1777135279188,51.51,77349.38,0.0,-0.02458,1e-05,4.44933]
[1777135284223,51.5,77350.81,0.0,-0.02456,1e-05,4.44616]
[1777135289701,51.5,77347.78,0.0,-0.0246,1e-05,4.45257]
[1777135290713,51.5,77349.12,0.0,-0.02458,1e-05,4.44967]
[1777135300335,51.5,77350.1,0.0,-0.02455,1e-05,4.44522]
[1777135305371,51.5,77346.14,0.0,-0.02461,1e-05,4.45359]
[1777135310406,51.5,77342.75,0.0,-0.02466,1e-05,4.46065]
[1777135315440,51.5,77340.79,0.0,-0.02468,1e-05,4.46462]
[1777135320476,51.5,77343.25,0.0,-0.02465,1e-05,4.45909]
[1777135325511,51.5,77347.27,0.0,-0.02459,1e-05,4.45027]
[1777135332560,51.5,77351.09,0.0,-0.02453,1e-05,4.44187]
[1777135337595,51.5,77357.53,0.0,-0.02444,1e-05,4.42806]
[1777135342631,51.5,77357.85,0.0,-0.02443,1e-05,4.4274]
[1777135347669,51.5,77365.04,0.0,-0.02433,1e-05,4.41213]
[1777135352704,51.5,77376.07,0.0,-0.02416,1e-05,4.38681]
[1777135357739,51.5,77375.86,0.0,-0.02417,1e-05,4.38761]
[1777135362774,51.5,77376.37,0.0,-0.02416,1e-05,4.38691]
[1777135367809,51.5,77372.9,0.0,-0.02422,1e-05,4.39468]
[1777135372844,51.5,77369.35,0.0,-0.02427,1e-05,4.40255]
[1777135377878,51.51,77369.94,0.0,-0.02426,1e-05,4.40157]
[1777135382914,51.51,77372.97,0.0,-0.02422,1e-05,4.39547]
[1777135387949,51.51,77381.06,0.0,-0.02411,1e-05,4.37872]
[1777135392984,51.51,77385.25,0.0,-0.02405,1e-05,4.3704]
[1777135398019,51.51,77390.53,0.0,-0.02398,1e-05,4.35989]
[1777135403055,51.51,77387.38,0.0,-0.02403,1e-05,4.36716]
[1777135408090,51.52,77386.57,0.0,-0.02405,1e-05,4.36949]
[1777135413124,51.52,77393.18,0.0,-0.02395,1e-05,4.35421]
[1777135418159,51.52,77393.76,0.0,-0.02394,1e-05,4.35374]
[1777135423194,51.52,77393.22,0.0,-0.02395,1e-05,4.35564]
[1777135431251,51.53,77393.51,0.0,-0.02396,1e-05,4.35627]
[1777135437293,51.53,77392.97,0.0,-0.02397,1e-05,4.35832]
[1777135442328,51.53,77392.21,0.0,-0.02399,1e-05,4.36068]
[1777135447363,51.53,77391.76,0.0,-0.024,1e-05,4.36238]
[1777135452397,51.54,77391.87,0.0,-0.024,1e-05,4.36289]
[1777135457433,51.54,77392.09,0.0,-0.024,1e-05,4.36316]
[1777135462468,51.54,77392.81,0.0,-0.024,1e-05,4.36238]
[1777135467770,51.54,77408.41,0.0,-0.02378,1e-05,4.33025]
[1777135473545,51.55,77407.9,0.0,-0.02379,1e-05,4.33072]
[1777135478580,51.55,77410.72,0.0,-0.02376,1e-05,4.32578]
[1777135483614,51.55,77410.47,0.0,-0.02377,1e-05,4.3273]
[1777135488649,51.56,77405.29,0.0,-0.02385,1e-05,4.33916]
[1777135493684,51.56,77394.36,0.0,-0.024,1e-05,4.36295]
[1777135498720,51.56,77393.75,0.0,-0.02402,1e-05,4.3649]
[1777135503755,51.56,77403.3,0.0,-0.02389,1e-05,4.34567]
[1777135509798,51.57,77403.1,0.0,-0.0239,1e-05,4.34691]
[1777135514832,51.57,77413.71,0.0,-0.02375,1e-05,4.32575]
[1777135519868,51.57,77421.24,0.0,-0.02366,1e-05,4.31102]
[1777135524903,51.58,77419.02,0.0,-0.02369,1e-05,4.3167]
[1777135529938,51.58,77419.2,0.0,-0.0237,1e-05,4.31732]
[1777135534974,51.58,77416.14,0.0,-0.02374,1e-05,4.32273]
[1777135540011,51.59,77412.74,0.0,-0.02379,1e-05,4.33082]
[1777135545044,51.59,77413.72,0.0,-0.02378,1e-05,4.32964]
[1777135550079,51.59,77416.1,0.0,-0.02376,1e-05,4.3256]
[1777135555115,51.59,77415.74,0.0,-0.02377,1e-05,4.3273]
[1777135560150,51.6,77415.39,0.0,-0.02378,1e-05,4.32898]
[1777135565187,51.6,77415.46,0.0,-0.02378,1e-05,4.32977]
[1777135570222,51.6,77413.48,0.0,-0.02382,1e-05,4.33484]
[1777135575257,51.61,77415.18,0.0,-0.0238,1e-05,4.33219]
[1777135580292,51.61,77415.92,0.0,-0.02379,1e-05,4.33156]
[1777135585343,51.61,77416.14,0.0,-0.0238,1e-05,4.33201]
[1777135589685,51.61,77424.05,0.0,-0.02369,1e-05,4.31624]
[1777135595803,51.62,77423.13,0.0,-0.0237,1e-05,4.31722]
[1777135601456,51.62,77420.16,0.0,-0.02375,1e-05,4.32484]
[1777135606490,51.62,77419.02,0.0,-0.02377,1e-05,4.32818]
[1777135611526,51.63,77419.06,0.0,-0.02378,1e-05,4.32903]
[1777135616561,51.63,77419.31,0.0,-0.02378,1e-05,4.32944]
[1777135622602,51.63,77418.86,0.0,-0.0238,1e-05,4.3315]
[1777135627638,51.64,77418.94,0.0,-0.0238,1e-05,4.33226]
[1777135632673,51.64,77411.29,0.0,-0.02391,1e-05,4.34919]
[1777135637708,51.64,77409.9,0.0,-0.02394,1e-05,4.35286]
[1777135642743,51.64,77410.57,0.0,-0.02393,1e-05,4.35218]
[1777135647778,51.65,77402.37,0.0,-0.02405,1e-05,4.37015]
[1777135652813,51.65,77403.36,0.0,-0.02403,1e-05,4.3666]
[1777135657820,51.65,77403.02,0.0,-0.02404,1e-05,4.36775]
[1777135663552,51.65,77403.08,0.0,-0.02404,1e-05,4.36826]
[1777135667718,51.65,77384.26,0.0,-0.02431,1e-05,4.40838]
[1777135673959,51.65,77371.08,0.0,-0.0245,1e-05,4.4365]
[1777135678995,51.65,77379.72,0.0,-0.02438,1e-05,4.41804]
[1777135684030,51.65,77379.02,0.0,-0.02439,1e-05,4.41959]
[1777135689065,51.65,77381.52,0.0,-0.02436,1e-05,4.41438]
[1777135694100,51.65,77392.05,0.0,-0.02421,1e-05,4.39227]
[1777135699135,51.65,77409.26,0.0,-0.02396,1e-05,4.35634]
[1777135704527,51.66,77409.97,0.0,-0.02396,1e-05,4.35534]
[1777135708923,51.66,77410.11,0.0,-0.02396,1e-05,4.35542]
[1777135714244,51.66,77406.85,0.0,-0.024,1e-05,4.36125]
[1777135719278,51.66,77407.96,0.0,-0.02399,1e-05,4.35948]
[1777135724314,51.66,77410.63,0.0,-0.02395,1e-05,4.35447]
[1777135729348,51.67,77410.67,0.0,-0.02396,1e-05,4.35499]
[1777135734383,51.67,77410.86,0.0,-0.02396,1e-05,4.35518]
[1777135739418,51.67,77410.85,0.0,-0.02396,1e-05,4.3558]
[1777135744454,51.67,77412.89,0.0,-0.02394,1e-05,4.35211]
[1777135749263,51.67,77413.24,0.0,-0.02394,1e-05,4.35175]
[1777135758552,51.68,77417.81,0.0,-0.02388,1e-05,4.34361]
[1777135763587,51.68,77420.95,0.0,-0.02384,1e-05,4.33772]
[1777135765960,51.68,77420.64,0.0,-0.02385,1e-05,4.33851]
[1777135771643,51.68,77423.49,0.0,-0.0238,1e-05,4.33152]
[1777135776678,51.69,77423.22,0.0,-0.02381,1e-05,4.33284]
[1777135777525,51.69,77423.22,0.0,-0.02381,1e-05,4.33284]
[1777135782719,51.69,77422.61,0.0,-0.02383,1e-05,4.33499]
[1777135787755,51.69,77422.78,0.0,-0.02383,1e-05,4.33534]
[1777135792789,51.69,77422.58,0.0,-0.02383,1e-05,4.33646]
[1777135793324,51.69,77422.58,0.0,-0.02383,1e-05,4.33646]
[1777135799839,51.7,77421.79,0.0,-0.02385,1e-05,4.33906]
[1777135805880,51.7,77421.8,0.0,-0.02386,1e-05,4.33984]
[1777135813937,51.7,77421.67,0.0,-0.02387,1e-05,4.34117]
[1777135818973,51.7,77421.34,0.0,-0.02387,1e-05,4.34251]
[1777135822306,51.7,77421.34,0.0,-0.02387,1e-05,4.34251]
[1777135823375,51.7,77421.56,0.0,-0.02387,1e-05,4.34256]
[1777135830052,51.71,77421.64,0.0,-0.02388,1e-05,4.34328]
[1777135836157,51.71,77422.61,0.0,-0.02386,1e-05,4.33963]
[1777135844151,51.71,77423.6,0.0,-0.02385,1e-05,4.33913]
[1777135850193,51.72,77424.82,0.0,-0.02384,1e-05,4.3374]
[1777135855229,51.72,77424.77,0.0,-0.02385,1e-05,4.3382]
[1777135860226,51.72,77424.82,0.0,-0.02385,1e-05,4.33851]
[1777135864123,51.72,77424.85,0.0,-0.02385,1e-05,4.33913]
[1777135869327,51.72,77424.16,0.0,-0.02387,1e-05,4.34138]
[1777135874363,51.73,77424.63,0.0,-0.02387,1e-05,4.34105]
[1777135879398,51.73,77425.02,0.0,-0.02387,1e-05,4.34092]
[1777135884433,51.73,77425.2,0.0,-0.02387,1e-05,4.34125]
[1777135891482,51.73,77423.9,0.0,-0.02388,1e-05,4.34297]
[1777135898530,51.74,77425.0,0.0,-0.02387,1e-05,4.34168]
[1777135903566,51.74,77424.82,0.0,-0.02388,1e-05,4.3428]
[1777135908601,51.74,77430.18,0.0,-0.02381,1e-05,4.33239]
[1777135913635,51.74,77428.3,0.0,-0.02384,1e-05,4.3372]
[1777135918674,51.75,77429.1,0.0,-0.02384,1e-05,4.33638]
[1777135923707,51.75,77425.86,0.0,-0.02389,1e-05,4.34402]
[1777135928742,51.75,77426.36,0.0,-0.02389,1e-05,4.34378]
[1777135931724,51.75,77426.53,0.0,-0.02389,1e-05,4.34358]
[1777135933345,51.75,77426.53,0.0,-0.02389,1e-05,4.34391]
[1777135938811,51.76,77425.75,0.0,-0.02391,1e-05,4.34666]
[1777135944854,51.76,77425.93,0.0,-0.02391,1e-05,4.34723]
[1777135947740,51.76,77425.76,0.0,-0.02391,1e-05,4.3479]
[1777135947779,51.76,77425.76,0.0,-0.02391,1e-05,4.3479]
[1777135949048,51.76,77426.02,0.0,-0.02391,1e-05,4.34751]
[1777135951900,51.76,77425.85,0.0,-0.02392,1e-05,4.34818]
[1777135952986,51.76,77425.88,0.0,-0.02391,1e-05,4.34643]
[1777135958955,51.77,77425.62,0.0,-0.02392,1e-05,4.34809]
[1777135963990,51.77,77425.71,0.0,-0.02392,1e-05,4.3487]
[1777135969033,51.77,77425.63,0.0,-0.02393,1e-05,4.34965]
[1777135974067,51.77,77424.98,0.0,-0.02394,1e-05,4.3518]
[1777135979103,51.78,77424.41,0.0,-0.02396,1e-05,4.35376]
[1777135984138,51.78,77425.67,0.0,-0.02394,1e-05,4.35187]
[1777135992194,51.78,77425.57,0.0,-0.02395,1e-05,4.35332]
[1777135997229,51.79,77425.69,0.0,-0.02396,1e-05,4.35383]
[1777136002264,51.79,77422.49,0.0,-0.02401,1e-05,4.36144]
[1777136008306,51.79,77419.47,0.0,-0.02405,1e-05,4.36861]
[1777136013340,51.79,77418.75,0.0,-0.02406,1e-05,4.36873]
[1777136018377,51.79,77416.64,0.0,-0.02409,1e-05,4.37375]
[1777136020809,51.8,77416.36,0.0,-0.0241,1e-05,4.37456]
[1777136026432,51.8,77415.55,0.0,-0.02411,1e-05,4.37688]
[1777136033483,51.8,77414.12,0.0,-0.02414,1e-05,4.38057]
[1777136037846,51.8,77413.9,0.0,-0.02414,1e-05,4.38129]
[1777136043272,51.8,77414.01,0.0,-0.02414,1e-05,4.38122]
[1777136047857,51.8,77412.76,0.0,-0.02416,1e-05,4.38446]
[1777136053622,51.8,77425.54,0.0,-0.02399,1e-05,4.35825]
[1777136059665,51.81,77425.17,0.0,-0.024,1e-05,4.35975]
[1777136064700,51.81,77425.63,0.0,-0.02399,1e-05,4.35941]
[1777136070742,51.81,77425.25,0.0,-0.02401,1e-05,4.36098]
[1777136075777,51.81,77424.7,0.0,-0.02401,1e-05,4.36081]
[1777136082827,51.82,77421.07,0.0,-0.02406,1e-05,4.36942]
[1777136087863,51.82,77419.57,0.0,-0.02409,1e-05,4.3732]
[1777136092917,51.82,77415.6,0.0,-0.02415,1e-05,4.38212]
[1777136093972,51.82,77415.6,0.0,-0.02415,1e-05,4.38212]
[1777136099357,51.82,77413.51,0.0,-0.02418,1e-05,4.38704]
[1777136105001,51.82,77413.28,0.0,-0.02419,1e-05,4.38818]
[1777136110035,51.83,77413.43,0.0,-0.02419,1e-05,4.38832]
[1777136111006,51.83,77413.43,0.0,-0.02419,1e-05,4.38832]
[1777136117084,51.83,77408.81,0.0,-0.02426,1e-05,4.39859]
[1777136122120,51.83,77408.06,0.0,-0.02427,1e-05,4.40047]
[1777136128040,51.83,77408.12,0.0,-0.02427,1e-05,4.40056]
[1777136133197,51.83,77407.88,0.0,-0.02427,1e-05,4.39944]
[1777136138232,51.83,77400.52,0.0,-0.02438,1e-05,4.41524]
[1777136143266,51.83,77401.17,0.0,-0.02437,1e-05,4.41398]
[1777136149309,51.83,77401.21,0.0,-0.02437,1e-05,4.41402]
[1777136154345,51.83,77401.61,0.0,-0.02436,1e-05,4.41323]
[1777136160386,51.83,77401.37,0.0,-0.02437,1e-05,4.41378]
[1777136165423,51.83,77413.04,0.0,-0.0242,1e-05,4.38925]
[1777136170458,51.83,77413.15,0.0,-0.0242,1e-05,4.3892]
[1777136175493,51.83,77413.41,0.0,-0.0242,1e-05,4.38879]
[1777136179129,51.83,77418.48,0.0,-0.02413,1e-05,4.37819]
[1777136184557,51.83,77425.2,0.0,-0.02403,1e-05,4.36445]
[1777136190598,51.84,77424.97,0.0,-0.02404,1e-05,4.36543]
[1777136195634,51.84,77424.99,0.0,-0.02403,1e-05,4.36381]
[1777136200669,51.84,77425.04,0.0,-0.02403,1e-05,4.36418]
[1777136206871,51.84,77425.89,0.0,-0.02402,1e-05,4.3627]
[1777136212754,51.84,77427.71,0.0,-0.024,1e-05,4.35984]
[1777136219779,51.84,77428.32,0.0,-0.024,1e-05,4.35879]
[1777136219816,51.84,77428.32,0.0,-0.024,1e-05,4.35879]
[1777136225270,51.85,77428.35,0.0,-0.024,1e-05,4.35955]
[1777136230880,51.85,77428.6,0.0,-0.024,1e-05,4.35973]
[1777136232422,51.85,77428.6,0.0,-0.02401,1e-05,4.36008]
[1777136237929,51.85,77428.73,0.0,-0.02401,1e-05,4.36064]
[1777136242964,51.85,77430.34,0.0,-0.02399,1e-05,4.35786]
[1777136247999,51.86,77432.14,0.0,-0.02397,1e-05,4.35472]
[1777136253033,51.86,77431.62,0.0,-0.02397,1e-05,4.35444]
[1777136255580,51.86,77431.48,0.0,-0.02397,1e-05,4.35486]
[1777136261090,51.86,77424.31,0.0,-0.02408,1e-05,4.37067]
[1777136266125,51.86,77424.04,0.0,-0.02409,1e-05,4.37173]
[1777136272167,51.86,77422.93,0.0,-0.02411,1e-05,4.37466]
[1777136277202,51.87,77423.85,0.0,-0.0241,1e-05,4.37323]
[1777136284251,51.87,77423.71,0.0,-0.0241,1e-05,4.37422]
[1777136289286,51.87,77423.28,0.0,-0.02411,1e-05,4.37562]
[1777136294321,51.87,77423.24,0.0,-0.02412,1e-05,4.3762]
[1777136301370,51.87,77423.56,0.0,-0.02412,1e-05,4.37623]
[1777136307411,51.87,77424.08,0.0,-0.02411,1e-05,4.37574]
[1777136313831,51.88,77423.82,0.0,-0.02411,1e-05,4.37467]
[1777136314897,51.88,77423.82,0.0,-0.02411,1e-05,4.37498]
[1777136320502,51.88,77422.54,0.0,-0.02413,1e-05,4.37826]
[1777136320982,51.88,77422.54,0.0,-0.02413,1e-05,4.37826]
[1777136322085,51.88,77422.8,0.0,-0.02413,1e-05,4.37782]
[1777136327552,51.88,77422.5,0.0,-0.02414,1e-05,4.37903]
[1777136333594,51.88,77422.86,0.0,-0.02414,1e-05,4.37886]
[1777136338629,51.88,77422.22,0.0,-0.02415,1e-05,4.38078]
[1777136343664,51.89,77422.27,0.0,-0.02415,1e-05,4.38115]
[1777136348688,51.89,77421.86,0.0,-0.02416,1e-05,4.38238]
[1777136349779,51.89,77421.86,0.0,-0.02416,1e-05,4.38247]
[1777136358774,51.89,77432.45,0.0,-0.02402,1e-05,4.36133]
[1777136360128,51.89,77432.37,0.0,-0.02402,1e-05,4.36163]
[1777136366830,51.89,77431.14,0.0,-0.02404,1e-05,4.36506]
[1777136371865,51.9,77427.84,0.0,-0.02408,1e-05,4.37054]
[1777136377019,51.9,77428.38,0.0,-0.02408,1e-05,4.36985]
[1777136377206,51.9,77428.38,0.0,-0.02408,1e-05,4.36985]
[1777136382271,51.9,77428.95,0.0,-0.02407,1e-05,4.36924]
[1777136387978,51.9,77428.2,0.0,-0.02409,1e-05,4.37164]
[1777136393014,51.9,77428.24,0.0,-0.02409,1e-05,4.37214]
[1777136400064,51.91,77427.61,0.0,-0.02411,1e-05,4.37429]
[1777136405098,51.91,77421.62,0.0,-0.0242,1e-05,4.38747]
[1777136410133,51.91,77415.45,0.0,-0.02429,1e-05,4.40083]
[1777136415168,51.91,77404.89,0.0,-0.02444,1e-05,4.42347]
[1777136420520,51.91,77405.32,0.0,-0.02443,1e-05,4.42266]
[1777136426245,51.91,77405.24,0.0,-0.02444,1e-05,4.42294]
[1777136432287,51.91,77409.77,0.0,-0.02436,1e-05,4.41137]
[1777136437322,51.91,77412.62,0.0,-0.02432,1e-05,4.4055]
[1777136444371,51.91,77412.13,0.0,-0.02433,1e-05,4.40667]
[1777136449406,51.91,77410.77,0.0,-0.02435,1e-05,4.40957]
[1777136454441,51.91,77411.96,0.0,-0.02433,1e-05,4.40702]
[1777136459476,51.91,77410.1,0.0,-0.02436,1e-05,4.41088]
[1777136464513,51.91,77408.15,0.0,-0.02438,1e-05,4.41487]
[1777136469548,51.91,77416.29,0.0,-0.02427,1e-05,4.39754]
[1777136474585,51.91,77420.7,0.0,-0.02421,1e-05,4.38836]
[1777136479620,51.91,77417.63,0.0,-0.02425,1e-05,4.39496]
[1777136484655,51.91,77417.96,0.0,-0.02425,1e-05,4.3944]
[1777136489690,51.91,77415.01,0.0,-0.02429,1e-05,4.40078]
[1777136494725,51.91,77415.63,0.0,-0.02427,1e-05,4.39763]
[1777136500767,51.91,77407.74,0.0,-0.02439,1e-05,4.41451]
[1777136505801,51.91,77407.26,0.0,-0.02439,1e-05,4.41559]
[1777136510837,51.91,77406.03,0.0,-0.02441,1e-05,4.41827]
[1777136515874,51.91,77404.16,0.0,-0.02444,1e-05,4.42225]
[1777136520909,51.91,77403.31,0.0,-0.02445,1e-05,4.42402]
[1777136525943,51.91,77402.48,0.0,-0.02446,1e-05,4.42567]
[1777136530979,51.91,77402.08,0.0,-0.02447,1e-05,4.42636]
[1777136536015,51.91,77401.0,0.0,-0.02448,1e-05,4.42846]
[1777136541050,51.91,77398.37,0.0,-0.02452,1e-05,4.43383]
[1777136546085,51.91,77398.42,0.0,-0.02451,1e-05,4.43346]
[1777136549949,51.91,77396.98,0.0,-0.02453,1e-05,4.43641]
[1777136551041,51.91,77398.45,0.0,-0.02451,1e-05,4.43318]
[1777136560189,51.91,77398.3,0.0,-0.0245,1e-05,4.43096]
[1777136565224,51.91,77396.21,0.0,-0.02453,1e-05,4.43511]
[1777136570259,51.91,77397.51,0.0,-0.02451,1e-05,4.43204]
[1777136575296,51.91,77396.8,0.0,-0.02452,1e-05,4.43325]
[1777136580331,51.9,77397.26,0.0,-0.02451,1e-05,4.43199]
[1777136585366,51.9,77397.46,0.0,-0.0245,1e-05,4.43128]
[1777136590400,51.9,77397.31,0.0,-0.0245,1e-05,4.43133]
[1777136595436,51.9,77397.66,0.0,-0.0245,1e-05,4.43031]
[1777136600471,51.9,77403.93,0.0,-0.0244,1e-05,4.41678]
[1777136605506,51.9,77404.07,0.0,-0.0244,1e-05,4.41635]
[1777136610540,51.9,77404.04,0.0,-0.0244,1e-05,4.41629]
[1777136615576,51.9,77404.86,0.0,-0.02438,1e-05,4.41243]
[1777136620611,51.9,77404.4,0.0,-0.02438,1e-05,4.41333]
[1777136625804,51.9,77404.64,0.0,-0.02438,1e-05,4.41274]
[1777136629223,51.9,77404.88,0.0,-0.02438,1e-05,4.4122]
[1777136630242,51.9,77404.74,0.0,-0.02438,1e-05,4.41241]
[1777136635716,51.9,77402.72,0.0,-0.02441,1e-05,4.41651]
[1777136640751,51.9,77403.07,0.0,-0.0244,1e-05,4.41558]
[1777136645786,51.9,77401.3,0.0,-0.02442,1e-05,4.41912]
[1777136650821,51.9,77401.59,0.0,-0.02442,1e-05,4.41826]
[1777136655856,51.9,77401.33,0.0,-0.02442,1e-05,4.41858]
[1777136660891,51.9,77402.19,0.0,-0.02441,1e-05,4.41656]
[1777136665926,51.9,77402.04,0.0,-0.02441,1e-05,4.41671]
[1777136673982,51.89,77402.76,0.0,-0.02438,1e-05,4.41291]
[1777136680024,51.89,77402.08,0.0,-0.02439,1e-05,4.41423]
[1777136686066,51.89,77401.06,0.0,-0.02441,1e-05,4.41629]
[1777136691101,51.89,77406.65,0.0,-0.02433,1e-05,4.40442]
[1777136700165,51.89,77405.0,0.0,-0.02435,1e-05,4.40794]
[1777136705199,51.89,77399.93,0.0,-0.02442,1e-05,4.41863]
[1777136710234,51.89,77398.95,0.0,-0.02444,1e-05,4.42059]
[1777136715269,51.89,77399.15,0.0,-0.02443,1e-05,4.42004]
[1777136720304,51.89,77399.48,0.0,-0.02443,1e-05,4.41922]
[1777136725339,51.89,77399.35,0.0,-0.02443,1e-05,4.41938]
[1777136730374,51.89,77399.64,0.0,-0.02442,1e-05,4.41864]
[1777136736416,51.89,77399.99,0.0,-0.02441,1e-05,4.41575]
[1777136740763,51.89,77399.88,0.0,-0.02441,1e-05,4.41591]
[1777136741846,51.89,77399.75,0.0,-0.02441,1e-05,4.41614]
[1777136747493,51.89,77399.28,0.0,-0.02442,1e-05,4.41698]
[1777136756555,51.89,77399.92,0.0,-0.02441,1e-05,4.4154]
[1777136762598,51.89,77401.77,0.0,-0.02438,1e-05,4.41136]
[1777136767633,51.89,77400.6,0.0,-0.02439,1e-05,4.41373]
[1777136772668,51.89,77400.54,0.0,-0.02439,1e-05,4.41373]
[1777136778021,51.89,77398.55,0.0,-0.02442,1e-05,4.41784]
[1777136783745,51.89,77398.16,0.0,-0.02443,1e-05,4.41842]
[1777136789787,51.89,77397.65,0.0,-0.02443,1e-05,4.41928]
[1777136794822,51.89,77397.77,0.0,-0.02442,1e-05,4.41684]
[1777136800864,51.89,77398.17,0.0,-0.02441,1e-05,4.41581]
[1777136805898,51.89,77397.53,0.0,-0.02442,1e-05,4.41702]
[1777136810933,51.88,77393.98,0.0,-0.02447,1e-05,4.42438]
[1777136815969,51.88,77394.22,0.0,-0.02446,1e-05,4.42367]
[1777136821019,51.88,77392.77,0.0,-0.02448,1e-05,4.42651]
[1777136827061,51.88,77391.42,0.0,-0.0245,1e-05,4.42904]
[1777136833104,51.88,77391.62,0.0,-0.0245,1e-05,4.42826]
[1777136838140,51.88,77391.5,0.0,-0.02449,1e-05,4.42815]
[1777136843175,51.88,77391.28,0.0,-0.0245,1e-05,4.42829]
[1777136850228,51.88,77397.01,0.0,-0.02441,1e-05,4.41569]
[1777136854701,51.88,77400.46,0.0,-0.02435,1e-05,4.40624]
[1777136855052,51.88,77400.46,0.0,-0.02435,1e-05,4.40624]
[1777136860297,51.88,77398.96,0.0,-0.02437,1e-05,4.40926]
[1777136865333,51.88,77398.44,0.0,-0.02438,1e-05,4.41024]
[1777136870368,51.88,77393.55,0.0,-0.02445,1e-05,4.42045]
[1777136875402,51.88,77393.37,0.0,-0.02445,1e-05,4.42062]
[1777136880437,51.87,77391.03,0.0,-0.02448,1e-05,4.42536]
[1777136889251,51.87,77389.75,0.0,-0.0245,1e-05,4.4279]
[1777136894536,51.87,77387.78,0.0,-0.02452,1e-05,4.43143]
[1777136899571,51.87,77388.8,0.0,-0.0245,1e-05,4.42895]
[1777136904606,51.87,77389.49,0.0,-0.02449,1e-05,4.42717]
[1777136909640,51.87,77390.5,0.0,-0.02448,1e-05,4.42475]
[1777136916690,51.87,77390.62,0.0,-0.02446,1e-05,4.4221]
[1777136921725,51.87,77390.45,0.0,-0.02446,1e-05,4.42221]
[1777136926760,51.87,77389.9,0.0,-0.02447,1e-05,4.42313]
[1777136931796,51.87,77389.89,0.0,-0.02447,1e-05,4.4229]
[1777136936831,51.86,77389.47,0.0,-0.02447,1e-05,4.42354]
[1777136942873,51.86,77388.68,0.0,-0.02448,1e-05,4.4249]
[1777136951936,51.86,77388.78,0.0,-0.02448,1e-05,4.42422]
[1777136956971,51.86,77388.92,0.0,-0.02447,1e-05,4.42368]
[1777136962006,51.86,77388.97,0.0,-0.02447,1e-05,4.42334]
[1777136974090,51.86,77388.79,0.0,-0.02446,1e-05,4.42115]
[1777136979125,51.86,77388.52,0.0,-0.02446,1e-05,4.42151]
[1777136985167,51.86,77388.43,0.0,-0.02446,1e-05,4.42146]
[1777136987726,51.86,77388.62,0.0,-0.02446,1e-05,4.42099]
[1777136988722,51.86,77388.62,0.0,-0.02446,1e-05,4.42095]
[1777136994271,51.86,77388.75,0.0,-0.02445,1e-05,4.42049]
[1777137000272,51.86,77391.85,0.0,-0.02441,1e-05,4.41372]
[1777137005306,51.86,77387.2,0.0,-0.02447,1e-05,4.4234]
[1777137010520,51.86,77387.24,0.0,-0.02447,1e-05,4.42319]
[1777137015770,51.85,77387.19,0.0,-0.02447,1e-05,4.42306]
[1777137020770,51.85,77387.2,0.0,-0.02447,1e-05,4.4228]
[1777137026454,51.85,77386.53,0.0,-0.02448,1e-05,4.42398]
[1777137031489,51.85,77386.63,0.0,-0.02446,1e-05,4.42153]
[1777137036524,51.85,77386.52,0.0,-0.02446,1e-05,4.42157]
[1777137041559,51.85,77386.71,0.0,-0.02446,1e-05,4.42096]
[1777137048401,51.85,77387.06,0.0,-0.02445,1e-05,4.42007]
[1777137049388,51.85,77387.06,0.0,-0.02445,1e-05,4.41996]
[1777137056664,51.85,77387.0,0.0,-0.02445,1e-05,4.4198]
[1777137061698,51.85,77385.19,0.0,-0.02448,1e-05,4.42347]
[1777137066734,51.85,77383.61,0.0,-0.0245,1e-05,4.4266]
[1777137071769,51.85,77383.52,0.0,-0.0245,1e-05,4.42658]
[1777137076804,51.85,77383.78,0.0,-0.02449,1e-05,4.4258]
[1777137081838,51.85,77383.32,0.0,-0.0245,1e-05,4.42656]
[1777137086874,51.85,77383.79,0.0,-0.02449,1e-05,4.42534]
[1777137091785,51.85,77383.73,0.0,-0.02449,1e-05,4.42534]
[1777137094144,51.84,77383.73,0.0,-0.02448,1e-05,4.42319]
[1777137107980,51.84,77383.66,0.0,-0.02448,1e-05,4.42315]
[1777137108971,51.84,77383.66,0.0,-0.02448,1e-05,4.42276]
[1777137120107,51.84,77382.9,0.0,-0.02448,1e-05,4.42392]
[1777137128163,51.84,77382.47,0.0,-0.02449,1e-05,4.42452]
[1777137135534,51.84,77383.21,0.0,-0.02448,1e-05,4.42287]
[1777137137258,51.84,77383.21,0.0,-0.02448,1e-05,4.42262]
[1777137150317,51.84,77383.01,0.0,-0.02448,1e-05,4.42258]
[1777137155352,51.84,77383.12,0.0,-0.02446,1e-05,4.42015]
[1777137160387,51.84,77382.76,0.0,-0.02447,1e-05,4.42076]
[1777137165422,51.84,77382.27,0.0,-0.02447,1e-05,4.42165]
[1777137170457,51.84,77380.27,0.0,-0.0245,1e-05,4.42567]
[1777137175492,51.84,77381.64,0.0,-0.02448,1e-05,4.42256]
[1777137180527,51.83,77379.25,0.0,-0.02451,1e-05,4.42746]
[1777137185563,51.83,77380.12,0.0,-0.0245,1e-05,4.42542]
[1777137191606,51.83,77380.12,0.0,-0.0245,1e-05,4.4252]
[1777137198655,51.83,77380.88,0.0,-0.02448,1e-05,4.42336]
[1777137206711,51.83,77380.74,0.0,-0.02448,1e-05,4.42339]
[1777137212754,51.83,77380.63,0.0,-0.02447,1e-05,4.42139]
[1777137217789,51.83,77380.92,0.0,-0.02447,1e-05,4.42063]
[1777137222829,51.83,77382.44,0.0,-0.02445,1e-05,4.41727]
[1777137229712,51.83,77382.25,0.0,-0.02445,1e-05,4.41758]
[1777137233374,51.83,77382.25,0.0,-0.02445,1e-05,4.41749]
[1777137238940,51.83,77381.98,0.0,-0.02445,1e-05,4.41788]
[1777137243976,51.83,77382.02,0.0,-0.02445,1e-05,4.41767]
[1777137249010,51.83,77380.54,0.0,-0.02447,1e-05,4.42068]
[1777137254046,51.83,77379.89,0.0,-0.02448,1e-05,4.42191]
[1777137259081,51.83,77380.05,0.0,-0.02447,1e-05,4.42143]
[1777137264116,51.83,77380.37,0.0,-0.02447,1e-05,4.42061]
[1777137269150,51.83,77380.26,0.0,-0.02447,1e-05,4.42071]
[1777137274071,51.83,77380.26,0.0,-0.02446,1e-05,4.41855]
[1777137275797,51.83,77380.3,0.0,-0.02446,1e-05,4.41844]
[1777137281235,51.83,77380.21,0.0,-0.02446,1e-05,4.41849]
[1777137282538,51.83,77380.21,0.0,-0.02446,1e-05,4.41849]
[1777137283545,51.83,77380.16,0.0,-0.02446,1e-05,4.41857]
[1777137288771,51.83,77380.23,0.0,-0.02446,1e-05,4.41835]
[1777137298771,51.83,77380.23,0.0,-0.02446,1e-05,4.41822]
[1777137304396,51.82,77380.76,0.0,-0.02445,1e-05,4.41681]
[1777137309430,51.82,77380.37,0.0,-0.02445,1e-05,4.41754]
[1777137314466,51.82,77380.02,0.0,-0.02446,1e-05,4.41819]
[1777137319501,51.82,77380.37,0.0,-0.02445,1e-05,4.41734]
[1777137333598,51.82,77380.49,0.0,-0.02444,1e-05,4.4148]
[1777137339640,51.82,77380.43,0.0,-0.02444,1e-05,4.41481]
[1777137344676,51.82,77378.78,0.0,-0.02446,1e-05,4.41824]
[1777137346690,51.82,77354.05,0.0,-0.02482,1e-05,4.4709]
[1777137351725,51.82,77354.47,0.0,-0.02481,1e-05,4.4694]
[1777137356759,51.82,77355.63,0.0,-0.02479,1e-05,4.46638]
[1777137362802,51.82,77355.48,0.0,-0.02478,1e-05,4.46612]
[1777137367837,51.82,77354.84,0.0,-0.02479,1e-05,4.46705]
[1777137372872,51.81,77354.73,0.0,-0.02479,1e-05,4.46688]
[1777137378914,51.81,77354.64,0.0,-0.02479,1e-05,4.46662]
[1777137384955,51.81,77354.62,0.0,-0.02479,1e-05,4.46625]
[1777137389995,51.81,77354.55,0.0,-0.02478,1e-05,4.46608]
[1777137397044,51.81,77354.55,0.0,-0.02477,1e-05,4.46364]
[1777137402079,51.81,77354.65,0.0,-0.02477,1e-05,4.46317]
[1777137407114,51.81,77354.46,0.0,-0.02477,1e-05,4.46333]
[1777137412149,51.81,77354.47,0.0,-0.02477,1e-05,4.46307]
[1777137417184,51.81,77354.19,0.0,-0.02477,1e-05,4.46345]
[1777137422219,51.81,77353.08,0.0,-0.02479,1e-05,4.4656]
[1777137428260,51.8,77353.03,0.0,-0.02478,1e-05,4.46544]
[1777137438424,51.8,77353.02,0.0,-0.02478,1e-05,4.46537]
[1777137439390,51.8,77353.02,0.0,-0.02478,1e-05,4.46504]
[1777137445379,51.8,77353.76,0.0,-0.02477,1e-05,4.46319]
[1777137450415,51.8,77353.49,0.0,-0.02477,1e-05,4.46359]
[1777137455450,51.8,77352.45,0.0,-0.02477,1e-05,4.46361]
[1777137460485,51.8,77352.71,0.0,-0.02477,1e-05,4.46289]
[1777137465520,51.8,77352.18,0.0,-0.02478,1e-05,4.46385]
[1777137470555,51.8,77352.59,0.0,-0.02477,1e-05,4.4628]
[1777137476954,51.8,77352.52,0.0,-0.02477,1e-05,4.46285]
[1777137477998,51.8,77352.45,0.0,-0.02477,1e-05,4.46288]
[1777137480898,51.8,77352.37,0.0,-0.02477,1e-05,4.46301]
[1777137481919,51.8,77352.37,0.0,-0.02477,1e-05,4.46292]
[1777137487676,51.8,77346.68,0.0,-0.02485,1e-05,4.47481]
[1777137492711,51.8,77337.19,0.0,-0.02499,1e-05,4.49494]
[1777137497148,51.8,77332.31,0.0,-0.02506,1e-05,4.50508]
[1777137498213,51.8,77329.33,0.0,-0.0251,1e-05,4.5114]
[1777137503790,51.79,77346.52,0.0,-0.02484,1e-05,4.47366]
[1777137509834,51.79,77346.02,0.0,-0.02485,1e-05,4.47433]
[1777137514868,51.79,77346.59,0.0,-0.02483,1e-05,4.47072]
[1777137519905,51.79,77346.62,0.0,-0.02482,1e-05,4.4704]
[1777137524941,51.79,77347.65,0.0,-0.02481,1e-05,4.46797]
[1777137530984,51.79,77348.28,0.0,-0.0248,1e-05,4.4664]
[1777137536019,51.79,77348.08,0.0,-0.0248,1e-05,4.46667]
[1777137539476,51.79,77348.08,0.0,-0.0248,1e-05,4.46667]
[1777137540481,51.79,77348.08,0.0,-0.0248,1e-05,4.46657]
[1777137546089,51.79,77346.44,0.0,-0.02482,1e-05,4.46987]
[1777137551124,51.79,77346.53,0.0,-0.02482,1e-05,4.46952]
[1777137556159,51.79,77347.16,0.0,-0.02481,1e-05,4.46803]
[1777137567237,51.79,77347.49,0.0,-0.0248,1e-05,4.46703]
[1777137572274,51.78,77348.15,0.0,-0.02478,1e-05,4.46346]
[1777137584358,51.78,77347.97,0.0,-0.02478,1e-05,4.46363]
[1777137588411,51.78,77347.97,0.0,-0.02478,1e-05,4.46363]
[1777137589369,51.78,77347.97,0.0,-0.02478,1e-05,4.46357]
[1777137595410,51.78,77348.35,0.0,-0.02478,1e-05,4.46266]
[1777137596405,51.78,77348.35,0.0,-0.02478,1e-05,4.46264]
[1777137603500,51.78,77348.2,0.0,-0.02478,1e-05,4.46284]
[1777137608535,51.78,77347.15,0.0,-0.02479,1e-05,4.46501]
[1777137613570,51.78,77346.77,0.0,-0.0248,1e-05,4.46572]
[1777137618605,51.78,77346.79,0.0,-0.0248,1e-05,4.46558]
[1777137623640,51.78,77345.47,0.0,-0.02481,1e-05,4.4683]
[1777137630689,51.78,77345.43,0.0,-0.02481,1e-05,4.46821]
[1777137640758,51.78,77344.84,0.0,-0.02481,1e-05,4.46719]
[1777137645794,51.78,77345.49,0.0,-0.0248,1e-05,4.46569]
[1777137651835,51.78,77345.35,0.0,-0.0248,1e-05,4.46587]
[1777137659891,51.78,77345.04,0.0,-0.0248,1e-05,4.46638]
[1777137664927,51.78,77345.0,0.0,-0.0248,1e-05,4.46637]
[1777137669962,51.78,77345.16,0.0,-0.0248,1e-05,4.46593]
[1777137679595,51.78,77345.16,0.0,-0.0248,1e-05,4.46593]
[1777137687083,51.78,77345.17,0.0,-0.0248,1e-05,4.46557]
[1777137692118,51.78,77347.65,0.0,-0.02475,1e-05,4.45817]
[1777137697153,51.78,77347.69,0.0,-0.02475,1e-05,4.45806]
[1777137708230,51.78,77347.65,0.0,-0.02475,1e-05,4.45811]
[1777137713265,51.78,77347.72,0.0,-0.02475,1e-05,4.45795]
[1777137723335,51.78,77347.72,0.0,-0.02475,1e-05,4.45791]
[1777137733405,51.78,77347.72,0.0,-0.02475,1e-05,4.45787]
[1777137737725,51.78,77370.18,0.0,-0.02443,1e-05,4.40997]
[1777137739451,51.78,77387.66,0.0,-0.02418,1e-05,4.37318]
[1777137744486,51.78,77387.29,0.0,-0.02419,1e-05,4.37463]
[1777137749523,51.78,77393.54,0.0,-0.0241,1e-05,4.3621]
[1777137754559,51.78,77394.32,0.0,-0.02408,1e-05,4.35909]
[1777137760602,51.79,77398.37,0.0,-0.02403,1e-05,4.35134]
[1777137765636,51.79,77398.75,0.0,-0.02403,1e-05,4.35122]
[1777137771679,51.79,77398.25,0.0,-0.02404,1e-05,4.35306]
[1777137776716,51.79,77419.23,0.0,-0.02375,1e-05,4.30979]
[1777137781751,51.8,77415.26,0.0,-0.02381,1e-05,4.31911]
[1777137786785,51.8,77406.86,0.0,-0.02394,1e-05,4.33751]
[1777137791820,51.8,77408.25,0.0,-0.02392,1e-05,4.33535]
[1777137796856,51.8,77408.69,0.0,-0.02392,1e-05,4.33518]
[1777137801891,51.81,77408.35,0.0,-0.02393,1e-05,4.33662]
[1777137806926,51.81,77405.84,0.0,-0.02397,1e-05,4.34256]
[1777137811961,51.81,77406.22,0.0,-0.02396,1e-05,4.34039]
[1777137816996,51.81,77405.53,0.0,-0.02397,1e-05,4.34248]
[1777137822032,51.81,77403.78,0.0,-0.024,1e-05,4.34677]
[1777137827066,51.82,77400.16,0.0,-0.02406,1e-05,4.35491]
[1777137832102,51.82,77398.66,0.0,-0.02408,1e-05,4.3585]
[1777137837137,51.82,77398.52,0.0,-0.02409,1e-05,4.3592]
[1777137842172,51.82,77395.6,0.0,-0.02413,1e-05,4.36573]
[1777137847207,51.82,77394.46,0.0,-0.02415,1e-05,4.36851]
[1777137852241,51.82,77393.52,0.0,-0.02416,1e-05,4.37076]
[1777137857277,51.82,77390.41,0.0,-0.02421,1e-05,4.37752]
[1777137862312,51.82,77390.55,0.0,-0.02421,1e-05,4.37741]
[1777137867351,51.82,77405.93,0.0,-0.02399,1e-05,4.34537]
[1777137872385,51.83,77405.17,0.0,-0.024,1e-05,4.34545]
[1777137877421,51.83,77406.45,0.0,-0.02398,1e-05,4.34329]
[1777137882459,51.83,77403.28,0.0,-0.02403,1e-05,4.35048]
[1777137887493,51.83,77403.75,0.0,-0.02403,1e-05,4.35002]
[1777137892529,51.83,77403.05,0.0,-0.02404,1e-05,4.35202]
[1777137897564,51.83,77402.21,0.0,-0.02405,1e-05,4.35429]
[1777137902600,51.84,77403.66,0.0,-0.02404,1e-05,4.35176]
[1777137908642,51.84,77403.87,0.0,-0.02404,1e-05,4.35196]
[1777137913677,51.84,77406.06,0.0,-0.02401,1e-05,4.34793]
[1777137919719,51.84,77406.49,0.0,-0.02401,1e-05,4.34773]
[1777137922742,51.84,77427.43,0.0,-0.02372,1e-05,4.3044]
[1777137927777,51.85,77428.12,0.0,-0.02371,1e-05,4.30393]
[1777137932813,51.85,77428.61,0.0,-0.0237,1e-05,4.30191]
[1777137937849,51.85,77425.51,0.0,-0.02375,1e-05,4.30934]
[1777137942884,51.85,77425.28,0.0,-0.02376,1e-05,4.31073]
[1777137947919,51.86,77422.06,0.0,-0.02381,1e-05,4.31833]
[1777137952954,51.86,77422.08,0.0,-0.02382,1e-05,4.31911]
[1777137957989,51.86,77421.84,0.0,-0.02383,1e-05,4.32039]
[1777137963024,51.87,77422.21,0.0,-0.02383,1e-05,4.3204]
[1777137968060,51.87,77414.14,0.0,-0.02395,1e-05,4.33799]
[1777137973094,51.87,77413.97,0.0,-0.02395,1e-05,4.33893]
[1777137978128,51.87,77414.17,0.0,-0.02395,1e-05,4.33906]
[1777137983163,51.87,77414.65,0.0,-0.02395,1e-05,4.33859]
[1777137989270,51.87,77414.0,0.0,-0.02396,1e-05,4.34035]
[1777137995248,51.88,77408.57,0.0,-0.02403,1e-05,4.35048]
[1777138002297,51.88,77409.97,0.0,-0.02402,1e-05,4.34815]
[1777138007332,51.88,77410.18,0.0,-0.02402,1e-05,4.34818]
[1777138015388,51.88,77408.94,0.0,-0.02404,1e-05,4.35164]
[1777138021430,51.88,77409.64,0.0,-0.02403,1e-05,4.35073]
[1777138026465,51.89,77409.03,0.0,-0.02405,1e-05,4.35249]
[1777138031500,51.89,77409.45,0.0,-0.02404,1e-05,4.35208]
[1777138036535,51.89,77409.51,0.0,-0.02405,1e-05,4.35244]
[1777138041569,51.89,77409.03,0.0,-0.02406,1e-05,4.35393]
[1777138048620,51.89,77409.02,0.0,-0.02406,1e-05,4.3546]
[1777138053658,51.89,77410.56,0.0,-0.02403,1e-05,4.34985]
[1777138059700,51.9,77411.2,0.0,-0.02403,1e-05,4.34913]
[1777138066749,51.9,77410.66,0.0,-0.02404,1e-05,4.35098]
[1777138072792,51.9,77410.66,0.0,-0.02404,1e-05,4.35158]
[1777138077826,51.9,77410.85,0.0,-0.02404,1e-05,4.35168]
[1777138082866,51.9,77407.17,0.0,-0.0241,1e-05,4.3599]
[1777138088907,51.9,77406.84,0.0,-0.02411,1e-05,4.3611]
[1777138093943,51.91,77406.95,0.0,-0.02411,1e-05,4.36128]
[1777138098978,51.91,77403.12,0.0,-0.02416,1e-05,4.36969]
[1777138104015,51.91,77400.94,0.0,-0.0242,1e-05,4.37458]
[1777138109050,51.91,77400.13,0.0,-0.02421,1e-05,4.37653]
[1777138114830,51.91,77399.98,0.0,-0.02421,1e-05,4.3769]
[1777138116258,51.91,77399.98,0.0,-0.0242,1e-05,4.37511]
[1777138122160,51.91,77393.79,0.0,-0.02429,1e-05,4.3885]
[1777138127196,51.91,77384.94,0.0,-0.02442,1e-05,4.40723]
[1777138132230,51.91,77383.35,0.0,-0.02444,1e-05,4.41053]
[1777138137265,51.91,77378.87,0.0,-0.02451,1e-05,4.41995]
[1777138142301,51.91,77365.12,0.0,-0.0247,1e-05,4.44894]
[1777138147335,51.91,77357.92,0.0,-0.02481,1e-05,4.46387]
[1777138152372,51.91,77348.24,0.0,-0.02494,1e-05,4.48403]
[1777138157407,51.9,77347.44,0.0,-0.02495,1e-05,4.48505]
[1777138164456,51.9,77347.5,0.0,-0.02494,1e-05,4.4839]
[1777138170497,51.9,77347.87,0.0,-0.02493,1e-05,4.48224]
[1777138175533,51.9,77347.85,0.0,-0.02492,1e-05,4.4794]
[1777138180568,51.89,77351.07,0.0,-0.02486,1e-05,4.47184]
[1777138189606,51.89,77350.99,0.0,-0.02486,1e-05,4.47153]
[1777138191792,51.89,77351.16,0.0,-0.02485,1e-05,4.47044]
[1777138197688,51.89,77351.5,0.0,-0.02484,1e-05,4.4689]
[1777138203731,51.89,77347.61,0.0,-0.0249,1e-05,4.47656]
[1777138208765,51.88,77356.45,0.0,-0.02476,1e-05,4.45708]
[1777138213801,51.88,77352.53,0.0,-0.02482,1e-05,4.46505]
[1777138218836,51.88,77351.1,0.0,-0.02484,1e-05,4.46767]
[1777138223872,51.88,77351.25,0.0,-0.02483,1e-05,4.46693]
[1777138228907,51.88,77351.16,0.0,-0.02483,1e-05,4.46673]
[1777138235955,51.88,77351.4,0.0,-0.02481,1e-05,4.46368]
[1777138240990,51.88,77351.54,0.0,-0.02481,1e-05,4.46308]
[1777138246026,51.87,77352.6,0.0,-0.02479,1e-05,4.46049]
[1777138252068,51.87,77351.94,0.0,-0.0248,1e-05,4.46148]
[1777138258109,51.87,77352.33,0.0,-0.02479,1e-05,4.46019]
[1777138263145,51.87,77352.99,0.0,-0.02478,1e-05,4.45838]
[1777138269186,51.87,77354.07,0.0,-0.02476,1e-05,4.45562]
[1777138274222,51.87,77353.16,0.0,-0.02477,1e-05,4.4572]
[1777138280264,51.87,77352.09,0.0,-0.02478,1e-05,4.45906]
[1777138285299,51.87,77351.53,0.0,-0.02479,1e-05,4.4599]
[1777138290334,51.86,77352.17,0.0,-0.02478,1e-05,4.45818]
[1777138295369,51.86,77351.93,0.0,-0.02477,1e-05,4.45629]
[1777138300403,51.86,77352.03,0.0,-0.02476,1e-05,4.45571]
[1777138305439,51.86,77353.22,0.0,-0.02474,1e-05,4.45279]
[1777138313495,51.86,77354.94,0.0,-0.02471,1e-05,4.44859]
[1777138318530,51.86,77355.34,0.0,-0.02471,1e-05,4.44743]
[1777138323566,51.86,77346.65,0.0,-0.02483,1e-05,4.46572]
[1777138328600,51.86,77346.82,0.0,-0.02483,1e-05,4.46489]
[1777138333635,51.85,77346.86,0.0,-0.02482,1e-05,4.46434]
[1777138339677,51.85,77347.23,0.0,-0.02481,1e-05,4.46298]
[1777138344713,51.85,77347.99,0.0,-0.0248,1e-05,4.46089]
[1777138349748,51.85,77347.35,0.0,-0.0248,1e-05,4.4617]
[1777138354785,51.85,77346.58,0.0,-0.0248,1e-05,4.46085]
[1777138359820,51.85,77337.48,0.0,-0.02493,1e-05,4.4799]
[1777138364854,51.84,77321.19,0.0,-0.02517,1e-05,4.51415]
[1777138369895,51.84,77309.51,0.0,-0.02533,1e-05,4.53834]
[1777138374934,51.84,77308.51,0.0,-0.02534,1e-05,4.53936]
[1777138379969,51.83,77303.97,0.0,-0.0254,1e-05,4.54807]
[1777138385008,51.83,77286.98,0.0,-0.02564,2e-05,4.58382]
[1777138392052,51.82,77283.5,0.0,-0.02568,2e-05,4.58934]
[1777138397088,51.82,77285.27,0.0,-0.02565,2e-05,4.58399]
[1777138403130,51.81,77288.36,0.0,-0.02559,1e-05,4.57553]
[1777138408165,51.81,77290.33,0.0,-0.02555,1e-05,4.56992]
[1777138413201,51.81,77288.99,0.0,-0.02555,1e-05,4.56949]
[1777138418235,51.8,77289.13,0.0,-0.02554,1e-05,4.56791]
[1777138423271,51.8,77275.65,0.0,-0.02573,2e-05,4.59606]
[1777138428306,51.79,77281.87,0.0,-0.02563,2e-05,4.58101]
[1777138433343,51.79,77282.72,0.0,-0.02561,1e-05,4.57782]
[1777138438378,51.79,77286.15,0.0,-0.02555,1e-05,4.56906]
[1777138443412,51.78,77286.14,0.0,-0.02554,1e-05,4.56787]
[1777138448447,51.78,77288.12,0.0,-0.0255,1e-05,4.56236]
[1777138453483,51.78,77295.61,0.0,-0.02538,1e-05,4.54495]
[1777138458518,51.77,77306.36,0.0,-0.02522,1e-05,4.52078]
[1777138462938,51.77,77306.77,0.0,-0.02521,1e-05,4.51942]
[1777138463998,51.77,77306.77,0.0,-0.02521,1e-05,4.51942]
[1777138471538,51.77,77306.51,0.0,-0.0252,1e-05,4.51877]
[1777138472493,51.77,77306.62,0.0,-0.02519,1e-05,4.51617]
[1777138478667,51.76,77304.22,0.0,-0.02522,1e-05,4.5203]
[1777138484709,51.76,77304.15,0.0,-0.02521,1e-05,4.51955]
[1777138489743,51.76,77303.7,0.0,-0.02522,1e-05,4.51976]
[1777138494815,51.76,77304.37,0.0,-0.0252,1e-05,4.51756]
[1777138499850,51.75,77304.96,0.0,-0.02519,1e-05,4.51556]
[1777138504886,51.75,77305.25,0.0,-0.02518,1e-05,4.51421]
[1777138509921,51.75,77306.45,0.0,-0.02515,1e-05,4.51076]
[1777138514956,51.75,77317.65,0.0,-0.02498,1e-05,4.48592]
[1777138520998,51.75,77322.14,0.0,-0.02492,1e-05,4.47577]
[1777138527040,51.74,77324.58,0.0,-0.02488,1e-05,4.47013]
[1777138532075,51.74,77325.21,0.0,-0.02486,1e-05,4.46642]
[1777138537110,51.74,77324.83,0.0,-0.02486,1e-05,4.46695]
[1777138542144,51.74,77323.28,0.0,-0.02488,1e-05,4.46995]
[1777138547180,51.74,77323.08,0.0,-0.02488,1e-05,4.47]
[1777138552215,51.74,77323.45,0.0,-0.02487,1e-05,4.46879]
[1777138557250,51.74,77323.1,0.0,-0.02487,1e-05,4.4691]
[1777138562285,51.74,77317.51,0.0,-0.02495,1e-05,4.48065]
[1777138567321,51.73,77318.46,0.0,-0.02494,1e-05,4.47807]
[1777138572355,51.73,77318.93,0.0,-0.02493,1e-05,4.47657]
[1777138577391,51.73,77318.71,0.0,-0.02493,1e-05,4.47662]
[1777138582426,51.73,77319.51,0.0,-0.02491,1e-05,4.47451]
[1777138590483,51.73,77322.26,0.0,-0.02487,1e-05,4.46805]
[1777138596525,51.73,77323.2,0.0,-0.02484,1e-05,4.46368]
[1777138601560,51.73,77323.77,0.0,-0.02483,1e-05,4.46223]
[1777138606595,51.73,77323.58,0.0,-0.02483,1e-05,4.46242]
[1777138611630,51.73,77323.83,0.0,-0.02483,1e-05,4.46168]
[1777138616665,51.72,77325.93,0.0,-0.0248,1e-05,4.45697]
[1777138621700,51.72,77331.61,0.0,-0.02471,1e-05,4.44467]
[1777138626735,51.72,77331.06,0.0,-0.02472,1e-05,4.44578]
[1777138631770,51.72,77333.42,0.0,-0.02468,1e-05,4.44064]
[1777138636824,51.72,77340.37,0.0,-0.02458,1e-05,4.42577]
[1777138643854,51.72,77343.58,0.0,-0.02454,1e-05,4.41909]
[1777138648889,51.72,77343.91,0.0,-0.02453,1e-05,4.41849]
[1777138658959,51.73,77343.04,0.0,-0.02454,1e-05,4.41852]
[1777138663994,51.73,77343.54,0.0,-0.02453,1e-05,4.41754]
[1777138669029,51.73,77344.05,0.0,-0.02452,1e-05,4.41653]
[1777138677272,51.73,77345.65,0.0,-0.0245,1e-05,4.41317]
[1777138685141,51.73,77345.23,0.0,-0.02451,1e-05,4.41429]
[1777138690175,51.73,77354.62,0.0,-0.02437,1e-05,4.39447]
[1777138695211,51.73,77354.37,0.0,-0.02438,1e-05,4.39522]
[1777138700709,51.73,77354.3,0.0,-0.02438,1e-05,4.39545]
[1777138701686,51.73,77354.3,0.0,-0.02438,1e-05,4.39556]
[1777138708301,51.73,77354.27,0.0,-0.02438,1e-05,4.3959]
[1777138714345,51.73,77354.39,0.0,-0.02437,1e-05,4.39379]
[1777138719380,51.73,77354.54,0.0,-0.02437,1e-05,4.39363]
[1777138731464,51.73,77354.51,0.0,-0.02437,1e-05,4.39403]
[1777138739521,51.73,77354.23,0.0,-0.02438,1e-05,4.39483]
[1777138744556,51.73,77354.23,0.0,-0.02438,1e-05,4.39494]
[1777138749591,51.73,77355.42,0.0,-0.02436,1e-05,4.39252]
[1777138754626,51.73,77361.44,0.0,-0.02428,1e-05,4.37998]
[1777138759661,51.73,77360.61,0.0,-0.02429,1e-05,4.38202]
[1777138764696,51.74,77360.42,0.0,-0.0243,1e-05,4.38274]
[1777138769730,51.74,77359.16,0.0,-0.02432,1e-05,4.38576]
[1777138774766,51.74,77359.41,0.0,-0.02431,1e-05,4.38357]
[1777138780808,51.74,77354.01,0.0,-0.02439,1e-05,4.39541]
[1777138785842,51.74,77353.73,0.0,-0.02439,1e-05,4.39631]
[1777138790878,51.74,77356.63,0.0,-0.02435,1e-05,4.39053]
[1777138795912,51.74,77356.86,0.0,-0.02435,1e-05,4.39045]
[1777138801727,51.74,77356.79,0.0,-0.02435,1e-05,4.39068]
[1777138811423,51.74,77356.83,0.0,-0.02436,1e-05,4.39111]
[1777138818072,51.75,77357.08,0.0,-0.02436,1e-05,4.39194]
[1777138823651,51.75,77357.12,0.0,-0.02436,1e-05,4.39205]
[1777138824712,51.75,77357.12,0.0,-0.02436,1e-05,4.39243]
[1777138830156,51.75,77355.94,0.0,-0.02439,1e-05,4.3955]
[1777138835191,51.75,77355.97,0.0,-0.02438,1e-05,4.39389]
[1777138840226,51.75,77356.4,0.0,-0.02437,1e-05,4.39346]
[1777138846066,51.76,77356.2,0.0,-0.02438,1e-05,4.39398]
[1777138847104,51.76,77356.4,0.0,-0.02438,1e-05,4.39414]
[1777138853132,51.76,77356.4,0.0,-0.02438,1e-05,4.39424]
[1777138854073,51.76,77356.4,0.0,-0.02438,1e-05,4.39473]
[1777138859363,51.76,77357.13,0.0,-0.02438,1e-05,4.39386]
[1777138864398,51.76,77356.58,0.0,-0.02439,1e-05,4.39552]
[1777138869434,51.76,77356.65,0.0,-0.02439,1e-05,4.39586]
[1777138874468,51.77,77356.87,0.0,-0.02439,1e-05,4.39588]
[1777138875648,51.77,77356.87,0.0,-0.02439,1e-05,4.39588]
[1777138876632,51.77,77356.87,0.0,-0.02439,1e-05,4.39597]
[1777138887563,51.77,77357.05,0.0,-0.0244,1e-05,4.39674]
[1777138889605,51.77,77357.05,0.0,-0.0244,1e-05,4.39674]
[1777138890585,51.77,77357.05,0.0,-0.0244,1e-05,4.39692]
[1777138896635,51.77,77357.11,0.0,-0.02439,1e-05,4.39543]
[1777138905726,51.77,77357.51,0.0,-0.02439,1e-05,4.39544]
[1777138910761,51.78,77358.49,0.0,-0.02438,1e-05,4.39385]
[1777138915796,51.78,77356.78,0.0,-0.02441,1e-05,4.39795]
[1777138920830,51.78,77356.59,0.0,-0.02441,1e-05,4.39881]
[1777138925865,51.78,77356.85,0.0,-0.02441,1e-05,4.3987]
[1777138931910,51.78,77348.51,0.0,-0.02453,1e-05,4.41681]
[1777138936945,51.78,77348.05,0.0,-0.02454,1e-05,4.41798]
[1777138941980,51.78,77351.27,0.0,-0.0245,1e-05,4.41126]
[1777138949029,51.78,77350.81,0.0,-0.0245,1e-05,4.41243]
[1777138950469,51.78,77350.81,0.0,-0.0245,1e-05,4.41243]
[1777138951840,51.78,77350.71,0.0,-0.02451,1e-05,4.41268]
[1777138957085,51.78,77350.63,0.0,-0.0245,1e-05,4.4109]
[1777138964782,51.78,77350.1,0.0,-0.02451,1e-05,4.41205]
[1777138965813,51.78,77350.1,0.0,-0.02451,1e-05,4.41207]
[1777138971183,51.78,77349.05,0.0,-0.02452,1e-05,4.41428]
[1777138976220,51.78,77348.91,0.0,-0.02452,1e-05,4.41453]
[1777138981254,51.78,77348.51,0.0,-0.02453,1e-05,4.41531]
[1777138986289,51.78,77348.62,0.0,-0.02453,1e-05,4.415]
[1777138991324,51.78,77348.34,0.0,-0.02453,1e-05,4.4155]
[1777138996358,51.78,77348.87,0.0,-0.02452,1e-05,4.41428]
[1777139001394,51.78,77348.62,0.0,-0.02452,1e-05,4.41471]
[1777139007438,51.78,77348.4,0.0,-0.02453,1e-05,4.41502]
[1777139012473,51.78,77348.65,0.0,-0.02451,1e-05,4.41233]
[1777139017508,51.78,77349.52,0.0,-0.0245,1e-05,4.41039]
[1777139022543,51.78,77349.23,0.0,-0.0245,1e-05,4.41091]
[1777139027578,51.78,77349.16,0.0,-0.0245,1e-05,4.41095]
[1777139032613,51.78,77348.95,0.0,-0.0245,1e-05,4.4113]
[1777139038654,51.78,77349.23,0.0,-0.0245,1e-05,4.41058]
[1777139043690,51.78,77349.62,0.0,-0.02449,1e-05,4.40965]
[1777139048725,51.78,77349.63,0.0,-0.02449,1e-05,4.40953]
[1777139055774,51.78,77348.64,0.0,-0.02451,1e-05,4.41149]
[1777139060808,51.78,77348.23,0.0,-0.02451,1e-05,4.41224]
[1777139065847,51.78,77347.75,0.0,-0.02452,1e-05,4.41314]
[1777139070881,51.78,77347.66,0.0,-0.02452,1e-05,4.4132]
[1777139075917,51.78,77347.47,0.0,-0.02451,1e-05,4.41145]
[1777139081959,51.78,77347.51,0.0,-0.02451,1e-05,4.41122]
[1777139086993,51.78,77338.64,0.0,-0.02463,1e-05,4.42993]
[1777139093036,51.78,77336.37,0.0,-0.02466,1e-05,4.43444]
[1777139098071,51.77,77334.76,0.0,-0.02469,1e-05,4.43761]
[1777139103106,51.77,77334.65,0.0,-0.02469,1e-05,4.43756]
[1777139108141,51.77,77332.49,0.0,-0.02472,1e-05,4.44189]
[1777139115189,51.77,77331.55,0.0,-0.02473,1e-05,4.44351]
[1777139120225,51.77,77330.59,0.0,-0.02474,1e-05,4.44526]
[1777139125261,51.77,77329.69,0.0,-0.02475,1e-05,4.44685]
[1777139130297,51.77,77327.74,0.0,-0.02478,1e-05,4.45064]
[1777139135331,51.77,77328.33,0.0,-0.02475,1e-05,4.44692]
[1777139141374,51.77,77328.37,0.0,-0.02475,1e-05,4.44634]
[1777139155471,51.76,77328.54,0.0,-0.02474,1e-05,4.44489]
[1777139165542,51.76,77328.54,0.0,-0.02474,1e-05,4.44424]
[1777139171002,51.76,77329.5,0.0,-0.02472,1e-05,4.44206]
[1777139176621,51.76,77329.64,0.0,-0.02472,1e-05,4.44128]
[1777139181656,51.76,77329.6,0.0,-0.02471,1e-05,4.44115]
[1777139193739,51.76,77329.46,0.0,-0.0247,1e-05,4.43891]
[1777139201796,51.75,77329.6,0.0,-0.0247,1e-05,4.43834]
[1777139207838,51.75,77329.47,0.0,-0.0247,1e-05,4.43842]
[1777139212872,51.75,77329.32,0.0,-0.0247,1e-05,4.43859]
[1777139217732,51.75,77329.62,0.0,-0.0247,1e-05,4.43786]
[1777139218724,51.75,77329.62,0.0,-0.0247,1e-05,4.4378]
[1777139223949,51.75,77329.27,0.0,-0.0247,1e-05,4.43837]
[1777139228985,51.75,77328.7,0.0,-0.02471,1e-05,4.43944]
[1777139234019,51.75,77327.94,0.0,-0.02472,1e-05,4.44092]
[1777139239066,51.75,77327.62,0.0,-0.02472,1e-05,4.44143]
[1777139246114,51.75,77327.97,0.0,-0.02471,1e-05,4.44046]
[1777139251150,51.75,77327.83,0.0,-0.0247,1e-05,4.43857]
[1777139262227,51.75,77327.94,0.0,-0.0247,1e-05,4.43804]
[1777139271290,51.75,77326.81,0.0,-0.02472,1e-05,4.44025]
[1777139278340,51.75,77327.33,0.0,-0.02471,1e-05,4.43898]
[1777139286396,51.75,77324.35,0.0,-0.02475,1e-05,4.44511]
[1777139291431,51.75,77324.79,0.0,-0.02474,1e-05,4.44402]
[1777139297473,51.75,77324.36,0.0,-0.02475,1e-05,4.44476]
[1777139302508,51.75,77323.63,0.0,-0.02476,1e-05,4.44611]
[1777139307543,51.74,77323.56,0.0,-0.02475,1e-05,4.44602]
[1777139313584,51.74,77324.68,0.0,-0.02473,1e-05,4.44125]
[1777139318619,51.74,77324.54,0.0,-0.02473,1e-05,4.44128]
[1777139324662,51.74,77324.44,0.0,-0.02472,1e-05,4.44115]
[1777139329697,51.74,77324.76,0.0,-0.02472,1e-05,4.44015]
[1777139334732,51.74,77324.96,0.0,-0.02471,1e-05,4.4394]
[1777139339766,51.74,77329.52,0.0,-0.02464,1e-05,4.42931]
[1777139345809,51.74,77328.51,0.0,-0.02466,1e-05,4.43123]
[1777139350845,51.74,77319.03,0.0,-0.02479,1e-05,4.45128]
[1777139356886,51.74,77316.14,0.0,-0.02483,1e-05,4.45701]
[1777139360750,51.74,77316.16,0.0,-0.02483,1e-05,4.45688]
[1777139361731,51.74,77316.16,0.0,-0.02483,1e-05,4.45664]
[1777139366956,51.73,77306.1,0.0,-0.02498,1e-05,4.47772]
[1777139371991,51.73,77303.0,0.0,-0.02501,1e-05,4.48178]
[1777139377025,51.73,77301.52,0.0,-0.02502,1e-05,4.48444]
[1777139382060,51.73,77299.06,0.0,-0.02506,1e-05,4.48922]
[1777139387096,51.73,77282.46,0.0,-0.0253,1e-05,4.52443]
[1777139392131,51.72,77280.55,0.0,-0.02532,1e-05,4.52775]
[1777139398173,51.72,77280.63,0.0,-0.02531,1e-05,4.52658]
[1777139403297,51.72,77280.67,0.0,-0.02531,1e-05,4.52586]
[1777139411264,51.71,77281.41,0.0,-0.02529,1e-05,4.52288]
[1777139417020,51.71,77281.32,0.0,-0.02529,1e-05,4.52264]
[1777139423348,51.71,77281.31,0.0,-0.02528,1e-05,4.52141]
[1777139428383,51.71,77278.55,0.0,-0.02532,1e-05,4.52672]
[1777139433418,51.7,77278.37,0.0,-0.0253,1e-05,4.52433]
[1777139438453,51.7,77278.81,0.0,-0.02529,1e-05,4.52269]
[1777139443487,51.7,77278.18,0.0,-0.0253,1e-05,4.52339]
[1777139447108,51.7,77278.59,0.0,-0.02529,1e-05,4.52236]
[1777139448070,51.7,77278.69,0.0,-0.02529,1e-05,4.52188]
[1777139455973,51.7,77261.06,0.0,-0.02554,2e-05,4.55909]
[1777139462621,51.69,77259.03,0.0,-0.02556,2e-05,4.56196]
[1777139467655,51.69,77261.05,0.0,-0.02552,2e-05,4.55656]
[1777139479739,51.68,77261.12,0.0,-0.02551,2e-05,4.55415]
[1777139484775,51.68,77268.28,0.0,-0.02539,1e-05,4.53759]
[1777139490817,51.68,77268.96,0.0,-0.02538,1e-05,4.53517]
[1777139501668,51.67,77268.99,0.0,-0.02536,1e-05,4.53241]
[1777139502671,51.67,77268.99,0.0,-0.02536,1e-05,4.53135]
[1777139508020,51.67,77270.54,0.0,-0.02533,1e-05,4.52752]
[1777139513023,51.67,77270.63,0.0,-0.02532,1e-05,4.5263]
[1777139526065,51.66,77270.67,0.0,-0.02531,1e-05,4.52403]
[1777139531664,51.66,77270.76,0.0,-0.0253,1e-05,4.52326]
[1777139539155,51.65,77270.44,0.0,-0.0253,1e-05,4.52266]
[1777139541003,51.65,77270.44,0.0,-0.0253,1e-05,4.52266]
[1777139541951,51.65,77270.44,0.0,-0.0253,1e-05,4.52237]
[1777139550233,51.65,77270.37,0.0,-0.02529,1e-05,4.52123]
[1777139558289,51.64,77270.75,0.0,-0.02526,1e-05,4.51724]
[1777139563854,51.64,77271.04,0.0,-0.02526,1e-05,4.5162]
[1777139569366,51.64,77271.09,0.0,-0.02525,1e-05,4.51503]
[1777139578897,51.64,77271.09,0.0,-0.02525,1e-05,4.51503]
[1777139579576,51.64,77271.09,0.0,-0.02524,1e-05,4.51384]
[1777139580508,51.64,77271.09,0.0,-0.02524,1e-05,4.5137]
[1777139586485,51.63,77270.81,0.0,-0.02524,1e-05,4.5134]
[1777139591519,51.63,77271.78,0.0,-0.02522,1e-05,4.51064]
[1777139596555,51.63,77272.25,0.0,-0.02521,1e-05,4.50899]
[1777139601854,51.63,77272.68,0.0,-0.0252,1e-05,4.50768]
[1777139601907,51.63,77272.68,0.0,-0.0252,1e-05,4.50768]
[1777139602824,51.63,77272.71,0.0,-0.0252,1e-05,4.50725]
[1777139608640,51.62,77272.88,0.0,-0.02519,1e-05,4.50615]
[1777139614682,51.62,77273.22,0.0,-0.02517,1e-05,4.50262]
[1777139619717,51.62,77273.71,0.0,-0.02516,1e-05,4.50097]
[1777139627772,51.62,77273.85,0.0,-0.02515,1e-05,4.49976]
[1777139639858,51.61,77274.46,0.0,-0.02513,1e-05,4.49707]
[1777139644892,51.61,77274.39,0.0,-0.02513,1e-05,4.49667]
[1777139650413,51.61,77274.85,0.0,-0.02512,1e-05,4.49545]
[1777139651403,51.61,77274.85,0.0,-0.02512,1e-05,4.49501]
[1777139656977,51.61,77268.1,0.0,-0.02521,1e-05,4.50901]
[1777139662539,51.61,77268.09,0.0,-0.02521,1e-05,4.5085]
[1777139668054,51.6,77267.86,0.0,-0.02521,1e-05,4.50808]
[1777139673089,51.6,77263.85,0.0,-0.02525,1e-05,4.51408]
[1777139678124,51.6,77262.86,0.0,-0.02526,1e-05,4.5154]
[1777139683158,51.6,77259.26,0.0,-0.02531,1e-05,4.52251]
[1777139688194,51.59,77257.76,0.0,-0.02533,1e-05,4.52503]
[1777139694462,51.59,77257.37,0.0,-0.02533,1e-05,4.52529]
[1777139700278,51.59,77257.28,0.0,-0.02532,1e-05,4.52434]
[1777139705314,51.59,77257.27,0.0,-0.02532,1e-05,4.52366]
[1777139710349,51.59,77255.88,0.0,-0.02533,1e-05,4.52602]
[1777139715384,51.58,77255.94,0.0,-0.02533,1e-05,4.52522]
[1777139721019,51.58,77255.84,0.0,-0.02533,1e-05,4.5249]
[1777139726461,51.58,77248.48,0.0,-0.02543,2e-05,4.53996]
[1777139731495,51.58,77242.2,0.0,-0.02551,2e-05,4.5508]
[1777139736530,51.57,77249.56,0.0,-0.02539,1e-05,4.5338]
[1777139741571,51.57,77266.25,0.0,-0.02514,1e-05,4.49687]
[1777139746606,51.57,77277.9,0.0,-0.02496,1e-05,4.4713]
[1777139751642,51.57,77280.19,0.0,-0.02493,1e-05,4.46615]
[1777139756678,51.57,77283.99,0.0,-0.02487,1e-05,4.45779]
[1777139757388,51.57,77283.99,0.0,-0.02487,1e-05,4.45779]
[1777139762720,51.57,77283.84,0.0,-0.02487,1e-05,4.45792]
[1777139767755,51.57,77278.68,0.0,-0.02495,1e-05,4.46881]
[1777139772790,51.57,77278.7,0.0,-0.02494,1e-05,4.46848]
[1777139777825,51.57,77281.09,0.0,-0.02491,1e-05,4.46305]
[1777139782860,51.57,77280.82,0.0,-0.02491,1e-05,4.46337]
[1777139787896,51.56,77279.99,0.0,-0.02492,1e-05,4.4649]
[1777139792931,51.56,77280.31,0.0,-0.0249,1e-05,4.46188]
[1777139797966,51.56,77280.47,0.0,-0.0249,1e-05,4.46128]
[1777139803002,51.56,77280.34,0.0,-0.0249,1e-05,4.46129]
[1777139808039,51.56,77280.32,0.0,-0.0249,1e-05,4.46107]
[1777139814081,51.56,77280.84,0.0,-0.02489,1e-05,4.45963]
[1777139819116,51.56,77279.55,0.0,-0.0249,1e-05,4.46215]
[1777139824151,51.56,77266.78,0.0,-0.02509,1e-05,4.48939]
[1777139829186,51.56,77276.62,0.0,-0.02494,1e-05,4.46764]
[1777139834221,51.56,77275.42,0.0,-0.02496,1e-05,4.46993]
[1777139839255,51.55,77263.84,0.0,-0.02513,1e-05,4.49459]
[1777139844290,51.55,77261.51,0.0,-0.02516,1e-05,4.499]
[1777139849326,51.55,77261.61,0.0,-0.02515,1e-05,4.49824]
[1777139854362,51.55,77261.75,0.0,-0.02514,1e-05,4.49537]
[1777139860405,51.55,77261.36,0.0,-0.02514,1e-05,4.49564]
[1777139865440,51.55,77261.2,0.0,-0.02514,1e-05,4.49551]
[1777139870475,51.54,77257.29,0.0,-0.02519,1e-05,4.50352]
[1777139875510,51.54,77256.45,0.0,-0.0252,1e-05,4.50483]
[1777139880548,51.54,77261.64,0.0,-0.02512,1e-05,4.49309]
[1777139885583,51.54,77271.74,0.0,-0.02497,1e-05,4.4709]
[1777139890617,51.54,77272.7,0.0,-0.02495,1e-05,4.46862]
[1777139895654,51.54,77273.8,0.0,-0.02494,1e-05,4.46604]
[1777139907453,51.54,77273.85,0.0,-0.02493,1e-05,4.46578]
[1777139918818,51.54,77277.3,0.0,-0.02487,1e-05,4.45566]
[1777139920551,51.54,77277.3,0.0,-0.02487,1e-05,4.45566]
[1777139929895,51.54,77276.74,0.0,-0.02487,1e-05,4.45652]
[1777139933049,51.54,77277.17,0.0,-0.02487,1e-05,4.45552]
[1777139938958,51.54,77281.13,0.0,-0.02481,1e-05,4.44681]
[1777139943993,51.53,77280.85,0.0,-0.02481,1e-05,4.44729]
[1777139948862,51.53,77280.94,0.0,-0.02481,1e-05,4.44699]
[1777139954286,51.53,77281.65,0.0,-0.0248,1e-05,4.44535]
[1777139955088,51.53,77281.65,0.0,-0.0248,1e-05,4.44527]
[1777139961117,51.53,77281.47,0.0,-0.0248,1e-05,4.44548]
[1777139962597,51.53,77281.47,0.0,-0.0248,1e-05,4.44548]
[1777139963594,51.53,77281.47,0.0,-0.0248,1e-05,4.44545]
[1777139972193,51.53,77281.6,0.0,-0.02478,1e-05,4.44282]
[1777139977229,51.53,77265.54,0.0,-0.02502,1e-05,4.47727]
[1777139982265,51.53,77266.94,0.0,-0.025,1e-05,4.47381]
[1777139988307,51.53,77269.24,0.0,-0.02496,1e-05,4.4684]
[1777139993342,51.53,77275.14,0.0,-0.02487,1e-05,4.45538]
[1777139998377,51.53,77274.63,0.0,-0.02488,1e-05,4.45629]
[1777140001398,51.53,77255.04,0.0,-0.02517,1e-05,4.4986]
[1777140006473,51.53,77244.26,0.0,-0.02532,1e-05,4.52164]
[1777140012479,51.52,77253.92,0.0,-0.02517,1e-05,4.49951]
[1777140017514,51.52,77257.25,0.0,-0.02512,1e-05,4.49173]
[1777140022548,51.52,77259.31,0.0,-0.02509,1e-05,4.48683]
[1777140027584,51.52,77260.39,0.0,-0.02507,1e-05,4.48409]
[1777140032619,51.52,77260.11,0.0,-0.02506,1e-05,4.48228]
[1777140037654,51.52,77264.27,0.0,-0.02499,1e-05,4.47297]
[1777140042688,51.52,77265.86,0.0,-0.02497,1e-05,4.46928]
[1777140047727,51.51,77268.29,0.0,-0.02493,1e-05,4.4638]
[1777140052761,51.51,77275.91,0.0,-0.02482,1e-05,4.44723]
[1777140057799,51.51,77280.89,0.0,-0.02474,1e-05,4.43647]
[1777140062832,51.51,77280.86,0.0,-0.02475,1e-05,4.43656]
[1777140067867,51.51,77288.13,0.0,-0.02464,1e-05,4.42095]
[1777140072902,51.51,77289.61,0.0,-0.02462,1e-05,4.41793]
[1777140077937,51.52,77289.38,0.0,-0.02462,1e-05,4.41856]
[1777140082972,51.52,77295.86,0.0,-0.02453,1e-05,4.40484]
[1777140088008,51.52,77309.84,0.0,-0.02433,1e-05,4.37527]
[1777140093042,51.52,77310.79,0.0,-0.02431,1e-05,4.37171]
[1777140098271,51.52,77314.09,0.0,-0.02426,1e-05,4.36511]
[1777140099388,51.52,77317.77,0.0,-0.02421,1e-05,4.35741]
[1777140104609,51.52,77324.64,0.0,-0.02412,1e-05,4.34355]
[1777140109150,51.52,77324.97,0.0,-0.02412,1e-05,4.34364]
[1777140114775,51.53,77335.44,0.0,-0.02397,1e-05,4.32239]
[1777140124262,51.53,77336.87,0.0,-0.02397,1e-05,4.32155]
[1777140129297,51.54,77333.03,0.0,-0.02403,1e-05,4.33062]
[1777140134333,51.54,77333.16,0.0,-0.02403,1e-05,4.33122]
[1777140139368,51.54,77332.24,0.0,-0.02405,1e-05,4.33403]
[1777140144863,51.54,77332.53,0.0,-0.02405,1e-05,4.33359]
[1777140150445,51.55,77330.01,0.0,-0.02409,1e-05,4.3406]
[1777140155480,51.55,77330.15,0.0,-0.02409,1e-05,4.33908]
[1777140160515,51.55,77330.39,0.0,-0.02409,1e-05,4.33937]
[1777140165553,51.56,77330.56,0.0,-0.02409,1e-05,4.33981]
[1777140172602,51.56,77330.62,0.0,-0.0241,1e-05,4.3408]
[1777140177637,51.56,77330.4,0.0,-0.02411,1e-05,4.3422]
[1777140185524,51.56,77330.56,0.0,-0.02411,1e-05,4.34217]
[1777140190727,51.57,77330.82,0.0,-0.02411,1e-05,4.34332]
[1777140196769,51.57,77331.13,0.0,-0.02412,1e-05,4.34358]
[1777140203819,51.57,77332.09,0.0,-0.02411,1e-05,4.34261]
[1777140208854,51.58,77332.65,0.0,-0.02411,1e-05,4.3422]
[1777140214896,51.58,77332.64,0.0,-0.0241,1e-05,4.34112]
[1777140220938,51.58,77332.34,0.0,-0.02411,1e-05,4.34268]
[1777140226979,51.59,77331.83,0.0,-0.02413,1e-05,4.34465]
[1777140233021,51.59,77331.81,0.0,-0.02413,1e-05,4.34557]
[1777140238057,51.59,77332.17,0.0,-0.02413,1e-05,4.34554]
[1777140243092,51.59,77332.07,0.0,-0.02414,1e-05,4.34648]
[1777140248226,51.59,77332.11,0.0,-0.02414,1e-05,4.34697]
[1777140248300,51.59,77332.11,0.0,-0.02414,1e-05,4.34697]
[1777140249237,51.6,77332.11,0.0,-0.02414,1e-05,4.34711]
[1777140255296,51.6,77331.37,0.0,-0.02416,1e-05,4.34952]
[1777140256315,51.6,77331.59,0.0,-0.02416,1e-05,4.34919]
[1777140261525,51.6,77332.8,0.0,-0.02414,1e-05,4.34732]
[1777140267260,51.6,77351.47,0.0,-0.02388,1e-05,4.30919]
[1777140269274,51.61,77323.61,0.0,-0.02429,1e-05,4.36845]
[1777140274309,51.61,77321.52,0.0,-0.02431,1e-05,4.37124]
[1777140279344,51.61,77326.64,0.0,-0.02424,1e-05,4.36089]
[1777140284379,51.61,77328.55,0.0,-0.02421,1e-05,4.35744]
[1777140289414,51.61,77319.61,0.0,-0.02435,1e-05,4.37702]
[1777140294449,51.61,77317.67,0.0,-0.02438,1e-05,4.38153]
[1777140299485,51.61,77319.6,0.0,-0.02435,1e-05,4.37777]
[1777140304519,51.62,77321.72,0.0,-0.02432,1e-05,4.37361]
[1777140308548,51.62,77300.93,0.0,-0.02463,1e-05,4.41825]
[1777140313583,51.62,77297.9,0.0,-0.02467,1e-05,4.42465]
[1777140319625,51.62,77300.09,0.0,-0.02464,1e-05,4.4199]
[1777140324660,51.62,77300.36,0.0,-0.02463,1e-05,4.41933]
[1777140331709,51.62,77300.51,0.0,-0.02462,1e-05,4.41708]
[1777140336744,51.62,77301.05,0.0,-0.02462,1e-05,4.41607]
[1777140341779,51.62,77300.91,0.0,-0.02462,1e-05,4.41654]
[1777140346814,51.62,77288.04,0.0,-0.02481,1e-05,4.44428]
[1777140351849,51.62,77287.45,0.0,-0.02482,1e-05,4.44542]
[1777140357891,51.62,77287.37,0.0,-0.02482,1e-05,4.44542]
[1777140362926,51.62,77291.83,0.0,-0.02475,1e-05,4.4357]
[1777140367961,51.62,77295.09,0.0,-0.0247,1e-05,4.42858]
[1777140374004,51.62,77298.91,0.0,-0.02464,1e-05,4.42034]
[1777140379039,51.62,77298.88,0.0,-0.02465,1e-05,4.42038]
[1777140385085,51.62,77298.55,0.0,-0.02465,1e-05,4.42103]
[1777140390120,51.62,77298.55,0.0,-0.02465,1e-05,4.42095]
[1777140391193,51.62,77298.55,0.0,-0.02465,1e-05,4.42095]
[1777140392171,51.62,77298.55,0.0,-0.02464,1e-05,4.41889]
[1777140398178,51.61,77298.52,0.0,-0.02464,1e-05,4.41884]
[1777140399713,51.61,77298.52,0.0,-0.02464,1e-05,4.41884]
[1777140400688,51.61,77298.52,0.0,-0.02464,1e-05,4.41879]
[1777140408249,51.61,77298.59,0.0,-0.02464,1e-05,4.41846]
[1777140412205,51.61,77298.55,0.0,-0.02464,1e-05,4.41851]
[1777140413175,51.61,77298.55,0.0,-0.02464,1e-05,4.41851]
[1777140418319,51.61,77298.91,0.0,-0.02463,1e-05,4.41747]
[1777140421952,51.61,77298.77,0.0,-0.02463,1e-05,4.41771]
[1777140422954,51.61,77298.77,0.0,-0.02463,1e-05,4.41765]
[1777140428388,51.61,77298.63,0.0,-0.02463,1e-05,4.41776]
[1777140433268,51.61,77298.7,0.0,-0.02463,1e-05,4.41754]
[1777140434271,51.61,77298.73,0.0,-0.02463,1e-05,4.41738]
[1777140445508,51.61,77298.78,0.0,-0.02462,1e-05,4.4169]
[1777140451550,51.61,77298.77,0.0,-0.02461,1e-05,4.41468]
[1777140459606,51.61,77298.84,0.0,-0.02461,1e-05,4.41431]
[1777140464641,51.61,77299.49,0.0,-0.0246,1e-05,4.41279]
[1777140468022,51.61,77299.62,0.0,-0.0246,1e-05,4.41249]
[1777140468972,51.61,77299.62,0.0,-0.0246,1e-05,4.41243]
[1777140475717,51.61,77299.93,0.0,-0.02459,1e-05,4.41165]
[1777140485788,51.61,77300.17,0.0,-0.02459,1e-05,4.41101]
[1777140491267,51.61,77308.0,0.0,-0.02447,1e-05,4.39426]
[1777140496865,51.61,77308.23,0.0,-0.02447,1e-05,4.39392]
[1777140497341,51.61,77308.23,0.0,-0.02447,1e-05,4.39392]
[1777140498415,51.61,77308.23,0.0,-0.02447,1e-05,4.39395]
[1777140505928,51.61,77307.17,0.0,-0.02449,1e-05,4.39644]
[1777140510963,51.61,77307.39,0.0,-0.02449,1e-05,4.39622]
[1777140515998,51.61,77307.55,0.0,-0.02448,1e-05,4.39412]
[1777140521033,51.61,77307.38,0.0,-0.02448,1e-05,4.39479]
[1777140526068,51.61,77307.68,0.0,-0.02448,1e-05,4.39449]
[1777140531102,51.61,77307.7,0.0,-0.02448,1e-05,4.3948]
[1777140536137,51.61,77306.91,0.0,-0.02449,1e-05,4.39686]
[1777140541173,51.62,77307.86,0.0,-0.02448,1e-05,4.39522]
[1777140547236,51.62,77308.29,0.0,-0.02448,1e-05,4.39474]
[1777140554286,51.62,77308.3,0.0,-0.02448,1e-05,4.39518]
[1777140560331,51.62,77308.18,0.0,-0.02449,1e-05,4.39578]
[1777140566373,51.62,77307.93,0.0,-0.02449,1e-05,4.39664]
[1777140571409,51.62,77308.11,0.0,-0.02448,1e-05,4.39452]
[1777140576444,51.62,77308.02,0.0,-0.02448,1e-05,4.39505]
[1777140581479,51.62,77308.08,0.0,-0.02449,1e-05,4.39527]
[1777140586514,51.63,77308.78,0.0,-0.02448,1e-05,4.39408]
[1777140591548,51.63,77308.84,0.0,-0.02448,1e-05,4.39425]
[1777140596583,51.63,77308.76,0.0,-0.02448,1e-05,4.3947]
[1777140601619,51.63,77308.73,0.0,-0.02448,1e-05,4.39502]
[1777140606653,51.63,77303.72,0.0,-0.02456,1e-05,4.40593]
[1777140611689,51.63,77298.76,0.0,-0.02463,1e-05,4.4166]
[1777140616724,51.63,77298.6,0.0,-0.02463,1e-05,4.41696]
[1777140622746,51.63,77298.61,0.0,-0.02463,1e-05,4.41694]
[1777140628809,51.63,77300.25,0.0,-0.02461,1e-05,4.41341]
[1777140633844,51.63,77299.86,0.0,-0.0246,1e-05,4.4122]
[1777140638878,51.63,77299.31,0.0,-0.02461,1e-05,4.41338]
[1777140643914,51.63,77299.26,0.0,-0.02461,1e-05,4.41346]
[1777140648949,51.63,77299.33,0.0,-0.02461,1e-05,4.41328]
[1777140654991,51.63,77299.16,0.0,-0.02461,1e-05,4.41359]
[1777140660027,51.63,77299.16,0.0,-0.02461,1e-05,4.41355]
[1777140666073,51.63,77305.8,0.0,-0.02452,1e-05,4.39936]
[1777140672114,51.63,77306.71,0.0,-0.0245,1e-05,4.39753]
[1777140678157,51.63,77308.02,0.0,-0.02449,1e-05,4.39492]
[1777140683192,51.63,77317.09,0.0,-0.02436,1e-05,4.37587]
[1777140688227,51.63,77315.66,0.0,-0.02438,1e-05,4.3793]
[1777140693262,51.63,77312.39,0.0,-0.02442,1e-05,4.38461]
[1777140698297,51.63,77310.92,0.0,-0.02444,1e-05,4.38808]
[1777140703332,51.63,77310.96,0.0,-0.02445,1e-05,4.38836]
[1777140708366,51.64,77311.62,0.0,-0.02444,1e-05,4.38733]
[1777140714409,51.64,77311.63,0.0,-0.02444,1e-05,4.3878]
[1777140719444,51.64,77314.67,0.0,-0.0244,1e-05,4.38175]
[1777140724479,51.64,77314.28,0.0,-0.02441,1e-05,4.38306]
[1777140729514,51.64,77314.21,0.0,-0.02441,1e-05,4.38364]
[1777140737571,51.64,77314.34,0.0,-0.02441,1e-05,4.38399]
[1777140743614,51.64,77314.54,0.0,-0.02441,1e-05,4.38398]
[1777140748256,51.65,77314.13,0.0,-0.02442,1e-05,4.38505]
[1777140749302,51.65,77314.13,0.0,-0.02442,1e-05,4.38517]
[1777140754697,51.65,77314.37,0.0,-0.02441,1e-05,4.38299]
[1777140759731,51.65,77313.7,0.0,-0.02442,1e-05,4.38472]
[1777140764538,51.65,77313.84,0.0,-0.02442,1e-05,4.3846]
[1777140765475,51.65,77313.84,0.0,-0.02442,1e-05,4.38466]
[1777140771618,51.65,77314.04,0.0,-0.02442,1e-05,4.38464]
[1777140772550,51.65,77314.0,0.0,-0.02442,1e-05,4.38479]
[1777140778865,51.65,77314.44,0.0,-0.02442,1e-05,4.38444]
[1777140787927,51.65,77316.58,0.0,-0.02439,1e-05,4.38059]
[1777140793971,51.66,77317.93,0.0,-0.02438,1e-05,4.37831]
[1777140796522,51.66,77318.69,0.0,-0.02437,1e-05,4.37679]
[1777140797456,51.66,77318.72,0.0,-0.02437,1e-05,4.37693]
[1777140803035,51.66,77321.68,0.0,-0.02433,1e-05,4.37128]
[1777140808483,51.66,77321.65,0.0,-0.02433,1e-05,4.37179]
[1777140809481,51.66,77321.65,0.0,-0.02434,1e-05,4.37201]
[1777140815121,51.66,77315.18,0.0,-0.02442,1e-05,4.38437]
[1777140820156,51.66,77313.72,0.0,-0.02445,1e-05,4.3879]
[1777140825192,51.67,77310.42,0.0,-0.0245,1e-05,4.39531]
[1777140830227,51.67,77307.04,0.0,-0.02455,1e-05,4.40278]
[1777140835262,51.67,77305.91,0.0,-0.02457,1e-05,4.40538]
[1777140840297,51.67,77302.93,0.0,-0.02461,1e-05,4.41195]
[1777140847346,51.67,77302.14,0.0,-0.02462,1e-05,4.41379]
[1777140853388,51.67,77302.47,0.0,-0.02462,1e-05,4.41322]
[1777140859432,51.67,77307.76,0.0,-0.02454,1e-05,4.40208]
[1777140864467,51.67,77309.08,0.0,-0.02453,1e-05,4.3995]
[1777140869502,51.67,77309.41,0.0,-0.02452,1e-05,4.39904]
[1777140874537,51.67,77308.4,0.0,-0.02453,1e-05,4.3994]
[1777140879572,51.67,77308.57,0.0,-0.02453,1e-05,4.39927]
[1777140884606,51.67,77308.33,0.0,-0.02453,1e-05,4.40002]
[1777140889643,51.67,77308.79,0.0,-0.02453,1e-05,4.39927]
[1777140894678,51.67,77308.79,0.0,-0.02453,1e-05,4.3995]
[1777140899713,51.67,77308.62,0.0,-0.02453,1e-05,4.40009]
[1777140905754,51.68,77309.48,0.0,-0.02452,1e-05,4.39851]
[1777140912893,51.68,77310.39,0.0,-0.02451,1e-05,4.39678]
[1777140912940,51.68,77310.39,0.0,-0.02451,1e-05,4.39678]
[1777140913908,51.68,77310.39,0.0,-0.02451,1e-05,4.39695]
[1777140927909,51.68,77310.72,0.0,-0.02451,1e-05,4.39712]
[1777140934959,51.68,77310.65,0.0,-0.02451,1e-05,4.39567]
[1777140943015,51.68,77310.65,0.0,-0.02451,1e-05,4.39621]
[1777140950064,51.68,77310.93,0.0,-0.02451,1e-05,4.39609]
[1777140953320,51.68,77310.93,0.0,-0.02451,1e-05,4.39609]
[1777140954270,51.68,77310.93,0.0,-0.02451,1e-05,4.39636]
[1777140960134,51.69,77310.97,0.0,-0.02451,1e-05,4.39669]
[1777140971780,51.69,77311.79,0.0,-0.0245,1e-05,4.39571]
[1777140985309,51.69,77312.55,0.0,-0.0245,1e-05,4.39514]
[1777140991352,51.69,77312.51,0.0,-0.02449,1e-05,4.39363]
[1777140996387,51.69,77310.74,0.0,-0.02452,1e-05,4.39778]
[1777141001422,51.7,77311.16,0.0,-0.02452,1e-05,4.39723]
[1777141006457,51.7,77316.82,0.0,-0.02444,1e-05,4.38553]
[1777141012499,51.7,77317.69,0.0,-0.02443,1e-05,4.38428]
[1777141017533,51.7,77318.75,0.0,-0.02442,1e-05,4.38246]
[1777141022569,51.7,77312.52,0.0,-0.02451,1e-05,4.39606]
[1777141027603,51.7,77311.44,0.0,-0.02453,1e-05,4.39866]
[1777141032639,51.7,77310.52,0.0,-0.02454,1e-05,4.40091]
[1777141038680,51.7,77310.67,0.0,-0.02454,1e-05,4.40093]
[1777141043716,51.7,77310.81,0.0,-0.02454,1e-05,4.4009]
[1777141049758,51.71,77310.52,0.0,-0.02455,1e-05,4.40182]
[1777141054793,51.71,77311.09,0.0,-0.02453,1e-05,4.39881]
[1777141063856,51.71,77311.03,0.0,-0.02454,1e-05,4.39937]
[1777141072918,51.71,77308.82,0.0,-0.02457,1e-05,4.40449]
[1777141078960,51.71,77308.7,0.0,-0.02457,1e-05,4.40496]
[1777141086010,51.71,77308.75,0.0,-0.02457,1e-05,4.4051]
[1777141091045,51.71,77308.78,0.0,-0.02457,1e-05,4.40521]
[1777141099102,51.71,77308.73,0.0,-0.02458,1e-05,4.40559]
[1777141104137,51.71,77308.64,0.0,-0.02458,1e-05,4.40596]
[1777141109172,51.71,77308.58,0.0,-0.02458,1e-05,4.40627]
[1777141114210,51.71,77308.53,0.0,-0.02457,1e-05,4.40451]
[1777141119246,51.71,77309.03,0.0,-0.02457,1e-05,4.40363]
[1777141124281,51.71,77309.12,0.0,-0.02457,1e-05,4.40363]
[1777141129316,51.71,77308.99,0.0,-0.02457,1e-05,4.4041]
[1777141134351,51.72,77309.05,0.0,-0.02457,1e-05,4.40416]
[1777141137328,51.72,77309.05,0.0,-0.02457,1e-05,4.40416]
[1777141138267,51.72,77308.92,0.0,-0.02457,1e-05,4.40455]
[1777141149457,51.72,77309.22,0.0,-0.02457,1e-05,4.40436]
[1777141154492,51.72,77309.2,0.0,-0.02457,1e-05,4.40459]
[1777141159527,51.72,77309.78,0.0,-0.02457,1e-05,4.40353]
[1777141164562,51.72,77309.74,0.0,-0.02457,1e-05,4.40381]
[1777141169597,51.72,77309.94,0.0,-0.02457,1e-05,4.40356]
[1777141174632,51.72,77310.04,0.0,-0.02456,1e-05,4.40154]
[1777141179667,51.72,77310.02,0.0,-0.02456,1e-05,4.40178]
[1777141184702,51.72,77309.92,0.0,-0.02456,1e-05,4.40218]
[1777141189737,51.72,77309.65,0.0,-0.02457,1e-05,4.40294]
[1777141195780,51.72,77309.89,0.0,-0.02456,1e-05,4.40265]
[1777141201822,51.72,77310.33,0.0,-0.02456,1e-05,4.40194]
[1777141206857,51.72,77310.38,0.0,-0.02456,1e-05,4.40202]
[1777141211892,51.72,77310.4,0.0,-0.02456,1e-05,4.40216]
[1777141216926,51.73,77310.15,0.0,-0.02456,1e-05,4.40287]
[1777141218817,51.73,77310.03,0.0,-0.02457,1e-05,4.40316]
[1777141219767,51.73,77310.17,0.0,-0.02456,1e-05,4.4029]
[1777141224983,51.73,77310.08,0.0,-0.02457,1e-05,4.4033]
[1777141230019,51.73,77309.96,0.0,-0.02457,1e-05,4.40373]
[1777141235054,51.73,77309.96,0.0,-0.02456,1e-05,4.40186]
[1777141240097,51.73,77310.16,0.0,-0.02456,1e-05,4.40162]
[1777141250167,51.73,77310.13,0.0,-0.02456,1e-05,4.40205]
[1777141256209,51.73,77310.03,0.0,-0.02456,1e-05,4.40248]
[1777141261244,51.73,77310.19,0.0,-0.02456,1e-05,4.40232]
[1777141262333,51.73,77310.19,0.0,-0.02456,1e-05,4.40232]
[1777141263744,51.73,77308.58,0.0,-0.02459,1e-05,4.40582]
[1777141269300,51.73,77290.45,0.0,-0.02485,1e-05,4.44444]
[1777141274335,51.73,77289.61,0.0,-0.02486,1e-05,4.44598]
[1777141279370,51.73,77285.8,0.0,-0.02492,1e-05,4.45383]
[1777141284404,51.73,77293.81,0.0,-0.0248,1e-05,4.43627]
[1777141289440,51.73,77299.18,0.0,-0.02472,1e-05,4.42455]
[1777141298503,51.73,77305.71,0.0,-0.02461,1e-05,4.40843]
[1777141303538,51.73,77307.32,0.0,-0.02459,1e-05,4.40497]
[1777141309580,51.73,77307.4,0.0,-0.02458,1e-05,4.40479]
[1777141316629,51.73,77308.24,0.0,-0.02457,1e-05,4.40298]
[1777141328713,51.73,77308.4,0.0,-0.02457,1e-05,4.40271]
[1777141333749,51.73,77315.11,0.0,-0.02447,1e-05,4.38853]
[1777141339791,51.73,77315.41,0.0,-0.02447,1e-05,4.38826]
[1777141347847,51.73,77315.48,0.0,-0.02447,1e-05,4.38856]
[1777141352882,51.73,77306.32,0.0,-0.0246,1e-05,4.4063]
[1777141358929,51.73,77307.2,0.0,-0.02459,1e-05,4.40455]
[1777141364970,51.73,77308.11,0.0,-0.02457,1e-05,4.40272]
[1777141370007,51.73,77308.16,0.0,-0.02457,1e-05,4.4027]
[1777141382090,51.73,77308.5,0.0,-0.02457,1e-05,4.40212]
[1777141388133,51.73,77308.65,0.0,-0.02457,1e-05,4.40184]
[1777141392585,51.73,77308.46,0.0,-0.02457,1e-05,4.40226]
[1777141393567,51.73,77308.82,0.0,-0.02456,1e-05,4.4015]
[1777141399209,51.73,77312.95,0.0,-0.02451,1e-05,4.39283]
[1777141406263,51.73,77313.08,0.0,-0.02451,1e-05,4.39281]
[1777141411218,51.73,77313.05,0.0,-0.02451,1e-05,4.39296]
[1777141412199,51.73,77313.05,0.0,-0.02451,1e-05,4.39296]
[1777141422376,51.73,77313.17,0.0,-0.0245,1e-05,4.39132]
[1777141424789,51.73,77313.25,0.0,-0.0245,1e-05,4.39121]
[1777141425786,51.74,77313.25,0.0,-0.0245,1e-05,4.39131]
[1777141431818,51.74,77313.49,0.0,-0.0245,1e-05,4.39097]
[1777141432810,51.74,77313.49,0.0,-0.0245,1e-05,4.39118]
[1777141438488,51.74,77313.49,0.0,-0.0245,1e-05,4.39151]
[1777141443523,51.74,77313.27,0.0,-0.0245,1e-05,4.39226]
[1777141446039,51.74,77313.58,0.0,-0.0245,1e-05,4.39166]
[1777141447103,51.74,77313.61,0.0,-0.0245,1e-05,4.39171]
[1777141454600,51.74,77317.04,0.0,-0.02445,1e-05,4.38488]
[1777141459634,51.74,77319.97,0.0,-0.02441,1e-05,4.37904]
[1777141461412,51.74,77319.82,0.0,-0.02442,1e-05,4.37944]
[1777141462412,51.74,77319.82,0.0,-0.02442,1e-05,4.37951]
[1777141469374,51.74,77322.17,0.0,-0.02439,1e-05,4.37503]
[1777141470369,51.74,77321.93,0.0,-0.02439,1e-05,4.37572]
[1777141476303,51.74,77309.65,0.0,-0.02456,1e-05,4.40012]
[1777141482796,51.74,77300.97,0.0,-0.02469,1e-05,4.41865]
[1777141487834,51.74,77302.94,0.0,-0.02466,1e-05,4.41443]
[1777141493143,51.74,77308.74,0.0,-0.02457,1e-05,4.40206]
[1777141500924,51.75,77310.47,0.0,-0.02455,1e-05,4.39869]
[1777141507973,51.75,77310.95,0.0,-0.02455,1e-05,4.39795]
[1777141513008,51.75,77313.33,0.0,-0.02451,1e-05,4.39315]
[1777141519050,51.75,77320.12,0.0,-0.02442,1e-05,4.37914]
[1777141524085,51.75,77320.15,0.0,-0.02442,1e-05,4.37946]
[1777141529120,51.75,77319.31,0.0,-0.02443,1e-05,4.38163]
[1777141534154,51.75,77319.95,0.0,-0.02442,1e-05,4.37862]
[1777141542211,51.75,77320.07,0.0,-0.02442,1e-05,4.37897]
[1777141547245,51.76,77319.9,0.0,-0.02442,1e-05,4.37971]
[1777141552281,51.76,77319.49,0.0,-0.02443,1e-05,4.38094]
[1777141558323,51.76,77319.81,0.0,-0.02443,1e-05,4.38069]
[1777141563358,51.76,77319.02,0.0,-0.02444,1e-05,4.38272]
[1777141569400,51.76,77319.65,0.0,-0.02444,1e-05,4.38179]
[1777141574434,51.76,77319.76,0.0,-0.02444,1e-05,4.3819]
[1777141581483,51.76,77319.89,0.0,-0.02444,1e-05,4.38209]
[1777141586519,51.76,77320.93,0.0,-0.02443,1e-05,4.38022]
[1777141591553,51.77,77321.64,0.0,-0.02441,1e-05,4.377]
[1777141596589,51.77,77321.45,0.0,-0.02441,1e-05,4.37769]
[1777141598143,51.77,77321.45,0.0,-0.02441,1e-05,4.37769]
[1777141599117,51.77,77321.31,0.0,-0.02442,1e-05,4.37809]
[1777141600020,51.77,77321.31,0.0,-0.02442,1e-05,4.37814]
[1777141602740,51.77,77321.31,0.0,-0.02442,1e-05,4.37824]
[1777141611695,51.77,77321.32,0.0,-0.02442,1e-05,4.37876]
[1777141616730,51.77,77320.69,0.0,-0.02443,1e-05,4.38038]
[1777141621765,51.77,77321.94,0.0,-0.02441,1e-05,4.37802]
[1777141626801,51.77,77322.24,0.0,-0.02441,1e-05,4.3777]
[1777141628078,51.77,77322.24,0.0,-0.02441,1e-05,4.3777]
[1777141629077,51.77,77322.24,0.0,-0.02441,1e-05,4.37782]
[1777141637208,51.77,77322.8,0.0,-0.02441,1e-05,4.37696]
[1777141638220,51.77,77322.8,0.0,-0.02441,1e-05,4.37722]
[1777141643920,51.77,77323.19,0.0,-0.02441,1e-05,4.37678]
[1777141648955,51.78,77326.74,0.0,-0.02436,1e-05,4.36962]
[1777141653990,51.78,77326.6,0.0,-0.02435,1e-05,4.36829]
[1777141659027,51.78,77327.2,0.0,-0.02435,1e-05,4.36744]
[1777141664063,51.78,77328.19,0.0,-0.02433,1e-05,4.36577]
[1777141669098,51.78,77329.75,0.0,-0.02431,1e-05,4.36291]
[1777141674133,51.78,77329.55,0.0,-0.02432,1e-05,4.3638]
[1777141679167,51.78,77330.14,0.0,-0.02432,1e-05,4.36311]
[1777141684203,51.79,77330.52,0.0,-0.02431,1e-05,4.36276]
[1777141689238,51.79,77331.99,0.0,-0.02429,1e-05,4.36012]
[1777141694273,51.79,77331.96,0.0,-0.0243,1e-05,4.36067]
[1777141699308,51.79,77331.92,0.0,-0.0243,1e-05,4.36124]
[1777141700289,51.79,77331.92,0.0,-0.0243,1e-05,4.36124]
[1777141701333,51.79,77332.04,0.0,-0.0243,1e-05,4.36108]
[1777141707402,51.79,77332.05,0.0,-0.0243,1e-05,4.36163]
[1777141708390,51.79,77332.05,0.0,-0.02431,1e-05,4.36173]
[1777141714419,51.79,77329.78,0.0,-0.02433,1e-05,4.36515]
[1777141719453,51.8,77329.6,0.0,-0.02434,1e-05,4.36598]
[1777141724487,51.8,77330.09,0.0,-0.02433,1e-05,4.36539]
[1777141729523,51.8,77332.17,0.0,-0.02431,1e-05,4.36144]
[1777141734558,51.8,77337.88,0.0,-0.02423,1e-05,4.3499]
[1777141739593,51.8,77333.28,0.0,-0.0243,1e-05,4.36019]
[1777141744628,51.8,77333.59,0.0,-0.0243,1e-05,4.36003]
[1777141749662,51.81,77333.61,0.0,-0.0243,1e-05,4.36047]
[1777141754697,51.81,77331.2,0.0,-0.02434,1e-05,4.36605]
[1777141759733,51.81,77332.2,0.0,-0.02433,1e-05,4.36437]
[1777141764767,51.81,77333.28,0.0,-0.02431,1e-05,4.36252]
[1777141773831,51.81,77333.95,0.0,-0.0243,1e-05,4.35992]
[1777141778866,51.81,77344.61,0.0,-0.02415,1e-05,4.33795]
[1777141783901,51.82,77346.93,0.0,-0.02412,1e-05,4.3338]
[1777141788936,51.82,77346.98,0.0,-0.02412,1e-05,4.33441]
[1777141794978,51.82,77347.36,0.0,-0.02412,1e-05,4.33445]
[1777141800015,51.82,77344.57,0.0,-0.02417,1e-05,4.341]
[1777141806057,51.83,77345.7,0.0,-0.02416,1e-05,4.33938]
[1777141811639,51.83,77348.04,0.0,-0.02413,1e-05,4.33471]
[1777141817134,51.83,77351.3,0.0,-0.02409,1e-05,4.32908]
[1777141828211,51.84,77351.3,0.0,-0.0241,1e-05,4.3306]
[1777141834253,51.84,77347.84,0.0,-0.02414,1e-05,4.33659]
[1777141840295,51.84,77347.43,0.0,-0.02415,1e-05,4.33816]
[1777141846337,51.84,77351.1,0.0,-0.0241,1e-05,4.33112]
[1777141851645,51.84,77355.8,0.0,-0.02404,1e-05,4.32174]
[1777141861441,51.85,77365.02,0.0,-0.02392,1e-05,4.30419]
[1777141866479,51.85,77360.9,0.0,-0.02398,1e-05,4.31358]
[1777141871516,51.85,77360.95,0.0,-0.02399,1e-05,4.31421]
[1777141876550,51.86,77360.59,0.0,-0.024,1e-05,4.3157]
[1777141881586,51.86,77360.56,0.0,-0.024,1e-05,4.31648]
[1777141888635,51.86,77359.18,0.0,-0.02403,1e-05,4.32036]
[1777141893670,51.86,77359.99,0.0,-0.02401,1e-05,4.31733]
[1777141898705,51.87,77358.92,0.0,-0.02403,1e-05,4.32028]
[1777141904214,51.87,77359.95,0.0,-0.02402,1e-05,4.31866]
[1777141905652,51.87,77385.76,0.0,-0.02366,1e-05,4.26527]
[1777141910790,51.87,77394.52,0.0,-0.02354,1e-05,4.24842]
[1777141917838,51.88,77388.53,0.0,-0.02364,1e-05,4.26257]
[1777141922874,51.88,77389.36,0.0,-0.02364,1e-05,4.26209]
[1777141927909,51.89,77398.37,0.0,-0.02352,1e-05,4.24477]
[1777141932943,51.89,77397.75,0.0,-0.02354,1e-05,4.24746]
[1777141937979,51.9,77396.78,0.0,-0.02356,1e-05,4.25087]
[1777141943014,51.9,77393.34,0.0,-0.02362,1e-05,4.25936]
[1777141948050,51.9,77389.33,0.0,-0.02368,1e-05,4.26898]
[1777141953085,51.91,77389.58,0.0,-0.02368,1e-05,4.2677]
[1777141958120,51.91,77389.73,0.0,-0.02368,1e-05,4.26861]
[1777141963155,51.92,77389.04,0.0,-0.0237,1e-05,4.27125]
[1777141968569,51.92,77388.7,0.0,-0.02371,1e-05,4.2729]
[1777141974232,51.92,77392.62,0.0,-0.02367,1e-05,4.26644]
[1777141980273,51.93,77392.0,0.0,-0.02369,1e-05,4.26921]
[1777141988330,51.94,77392.01,0.0,-0.0237,1e-05,4.27114]
[1777141993365,51.94,77387.79,0.0,-0.02377,1e-05,4.28113]
[1777141998400,51.94,77390.0,0.0,-0.02374,1e-05,4.27766]
[1777142005449,51.95,77390.16,0.0,-0.02375,1e-05,4.27889]
[1777142011490,51.95,77390.16,0.0,-0.02375,1e-05,4.27821]
[1777142017271,51.96,77389.6,0.0,-0.02376,1e-05,4.28027]
[1777142018309,51.96,77389.6,0.0,-0.02377,1e-05,4.28095]
[1777142026596,51.96,77389.45,0.0,-0.02378,1e-05,4.28326]
[1777142032638,51.97,77389.41,0.0,-0.02379,1e-05,4.28467]
[1777142037673,51.97,77386.63,0.0,-0.02384,1e-05,4.29156]
[1777142042708,51.97,77386.97,0.0,-0.02384,1e-05,4.29191]
[1777142047743,51.98,77387.06,0.0,-0.02385,1e-05,4.29278]
[1777142052777,51.98,77387.22,0.0,-0.02385,1e-05,4.29351]
[1777142057813,51.98,77381.68,0.0,-0.02394,1e-05,4.30606]
[1777142062848,51.99,77380.92,0.0,-0.02395,1e-05,4.30857]
[1777142068889,51.99,77380.91,0.0,-0.02396,1e-05,4.30967]
[1777142075939,51.99,77380.82,0.0,-0.02396,1e-05,4.30906]
[1777142080974,52.0,77385.46,0.0,-0.0239,1e-05,4.30024]
[1777142086009,52.0,77384.94,0.0,-0.02391,1e-05,4.30226]
[1777142091044,52.0,77384.44,0.0,-0.02392,1e-05,4.30425]
[1777142097086,52.01,77384.64,0.0,-0.02393,1e-05,4.30498]
[1777142102121,52.01,77387.69,0.0,-0.02389,1e-05,4.29962]
[1777142110177,52.02,77387.99,0.0,-0.0239,1e-05,4.30062]
[1777142117226,52.02,77388.71,0.0,-0.0239,1e-05,4.30056]
[1777142122261,52.02,77386.74,0.0,-0.02393,1e-05,4.30567]
[1777142127296,52.03,77388.03,0.0,-0.02392,1e-05,4.30399]
[1777142132332,52.03,77388.13,0.0,-0.02392,1e-05,4.30276]
[1777142137366,52.03,77387.82,0.0,-0.02393,1e-05,4.30442]
[1777142142402,52.04,77387.62,0.0,-0.02394,1e-05,4.30583]
[1777142144902,52.04,77387.62,0.0,-0.02394,1e-05,4.30583]
[1777142145924,52.04,77387.66,0.0,-0.02394,1e-05,4.30634]
[1777142152473,52.04,77387.58,0.0,-0.02395,1e-05,4.30789]
[1777142158515,52.05,77392.83,0.0,-0.02388,1e-05,4.29816]
[1777142164272,52.05,77392.83,0.0,-0.02388,1e-05,4.29816]
[1777142165287,52.05,77392.83,0.0,-0.02389,1e-05,4.29942]
[1777142171607,52.05,77393.11,0.0,-0.0239,1e-05,4.30029]
[1777142175750,52.06,77393.08,0.0,-0.0239,1e-05,4.30097]
[1777142176741,52.06,77392.75,0.0,-0.02391,1e-05,4.30206]
[1777142183690,52.06,77393.13,0.0,-0.02392,1e-05,4.30285]
[1777142188726,52.07,77393.38,0.0,-0.02392,1e-05,4.30331]
[1777142193761,52.07,77395.41,0.0,-0.02389,1e-05,4.29805]
[1777142198796,52.07,77396.19,0.0,-0.02388,1e-05,4.29745]
[1777142203831,52.08,77401.19,0.0,-0.02382,1e-05,4.2881]
[1777142208866,52.08,77404.52,0.0,-0.02378,1e-05,4.28228]
[1777142213901,52.08,77410.91,0.0,-0.0237,1e-05,4.27017]
[1777142218935,52.09,77411.51,0.0,-0.0237,1e-05,4.27012]
[1777142223973,52.09,77407.95,0.0,-0.02375,1e-05,4.27867]
[1777142229009,52.09,77402.57,0.0,-0.02384,1e-05,4.29085]
[1777142234044,52.1,77397.87,0.0,-0.02391,1e-05,4.30155]
[1777142239079,52.1,77394.21,0.0,-0.02397,1e-05,4.31002]
[1777142244113,52.1,77394.61,0.0,-0.02396,1e-05,4.31002]
[1777142249149,52.1,77394.78,0.0,-0.02397,1e-05,4.31049]
[1777142255191,52.11,77394.75,0.0,-0.02396,1e-05,4.30952]
[1777142260225,52.11,77394.4,0.0,-0.02397,1e-05,4.31109]
[1777142265261,52.11,77389.43,0.0,-0.02405,1e-05,4.32225]
[1777142270296,52.12,77389.26,0.0,-0.02406,1e-05,4.32336]
[1777142275334,52.12,77376.46,0.0,-0.02424,1e-05,4.35084]
[1777142280369,52.12,77376.58,0.0,-0.02425,1e-05,4.35107]
[1777142286411,52.12,77376.65,0.0,-0.02425,1e-05,4.35146]
[1777142293460,52.12,77382.04,0.0,-0.02418,1e-05,4.34086]
[1777142298655,52.12,77381.98,0.0,-0.02418,1e-05,4.3414]
[1777142304537,52.13,77382.39,0.0,-0.02418,1e-05,4.34127]
[1777142309572,52.13,77382.4,0.0,-0.02418,1e-05,4.34175]
[1777142314607,52.13,77382.37,0.0,-0.02418,1e-05,4.34027]
[1777142319642,52.13,77382.51,0.0,-0.02418,1e-05,4.34048]
[1777142329711,52.13,77382.37,0.0,-0.02419,1e-05,4.34176]
[1777142334748,52.14,77382.19,0.0,-0.02419,1e-05,4.34262]
[1777142340790,52.14,77382.53,0.0,-0.02419,1e-05,4.34247]
[1777142345825,52.14,77382.24,0.0,-0.0242,1e-05,4.34354]
[1777142350860,52.14,77378.89,0.0,-0.02425,1e-05,4.3511]
[1777142356902,52.14,77376.02,0.0,-0.02429,1e-05,4.35757]
[1777142361937,52.14,77377.76,0.0,-0.02427,1e-05,4.35426]
[1777142366971,52.14,77376.84,0.0,-0.02429,1e-05,4.35656]
[1777142372007,52.15,77376.23,0.0,-0.02429,1e-05,4.35615]
[1777142378049,52.15,77377.01,0.0,-0.02428,1e-05,4.35494]
[1777142383084,52.15,77377.14,0.0,-0.02428,1e-05,4.35502]
[1777142388118,52.15,77376.92,0.0,-0.02428,1e-05,4.35583]
[1777142393154,52.15,77373.16,0.0,-0.02434,1e-05,4.36407]
[1777142398189,52.15,77372.4,0.0,-0.02435,1e-05,4.36593]
[1777142406245,52.15,77373.46,0.0,-0.02434,1e-05,4.3641]
[1777142414329,52.15,77373.72,0.0,-0.02434,1e-05,4.36396]
[1777142419364,52.15,77376.0,0.0,-0.02431,1e-05,4.35943]
[1777142429434,52.16,77376.0,0.0,-0.02431,1e-05,4.36]
[1777142441518,52.16,77375.96,0.0,-0.02431,1e-05,4.35871]
[1777142451588,52.16,77375.96,0.0,-0.02431,1e-05,4.35923]
[1777142458637,52.16,77377.72,0.0,-0.02429,1e-05,4.35589]
[1777142463672,52.16,77375.87,0.0,-0.02431,1e-05,4.36006]
[1777142468707,52.16,77372.05,0.0,-0.02437,1e-05,4.36831]
[1777142474748,52.16,77369.96,0.0,-0.0244,1e-05,4.37291]
[1777142479784,52.16,77370.35,0.0,-0.0244,1e-05,4.37226]
[1777142484818,52.16,77370.34,0.0,-0.0244,1e-05,4.37246]
[1777142489854,52.16,77371.49,0.0,-0.02438,1e-05,4.37023]
[1777142494889,52.17,77370.66,0.0,-0.02439,1e-05,4.37016]
[1777142500931,52.17,77371.01,0.0,-0.02438,1e-05,4.36968]
[1777142501956,52.17,77371.01,0.0,-0.02438,1e-05,4.36968]
[1777142503037,52.17,77371.01,0.0,-0.02438,1e-05,4.36977]
[1777142505636,52.17,77370.61,0.0,-0.02439,1e-05,4.37071]
[1777142506721,52.17,77370.61,0.0,-0.02439,1e-05,4.3708]
[1777142514059,52.17,77371.24,0.0,-0.02438,1e-05,4.36985]
[1777142519093,52.17,77371.37,0.0,-0.02438,1e-05,4.36982]
[1777142520125,52.17,77371.37,0.0,-0.02438,1e-05,4.36982]
[1777142521182,52.17,77371.37,0.0,-0.02438,1e-05,4.36987]
[1777142529175,52.17,77371.21,0.0,-0.02439,1e-05,4.37065]
[1777142534210,52.17,77370.84,0.0,-0.0244,1e-05,4.37167]
[1777142539246,52.17,77370.82,0.0,-0.0244,1e-05,4.37195]
[1777142545289,52.17,77370.82,0.0,-0.0244,1e-05,4.37224]
[1777142551330,52.17,77371.19,0.0,-0.02439,1e-05,4.36971]
[1777142558379,52.18,77371.18,0.0,-0.02439,1e-05,4.37009]
[1777142563413,52.18,77370.53,0.0,-0.0244,1e-05,4.37171]
[1777142568450,52.18,77368.73,0.0,-0.02443,1e-05,4.37573]
[1777142573485,52.18,77362.6,0.0,-0.02452,1e-05,4.38878]
[1777142579527,52.18,77362.95,0.0,-0.02451,1e-05,4.38815]
[1777142584561,52.18,77362.62,0.0,-0.02452,1e-05,4.38893]
[1777142589597,52.18,77357.29,0.0,-0.02459,1e-05,4.40025]
[1777142594632,52.18,77357.29,0.0,-0.02459,1e-05,4.40022]
[1777142603709,52.18,77357.93,0.0,-0.02459,1e-05,4.39884]
[1777142605617,52.18,77357.93,0.0,-0.02459,1e-05,4.39884]
[1777142610183,52.18,77358.19,0.0,-0.02458,1e-05,4.39828]
[1777142615793,52.18,77357.43,0.0,-0.02458,1e-05,4.39783]
[1777142620828,52.18,77357.46,0.0,-0.02458,1e-05,4.39777]
[1777142625863,52.18,77357.46,0.0,-0.02458,1e-05,4.39778]
[1777142633921,52.18,77357.54,0.0,-0.02458,1e-05,4.39762]
[1777142640970,52.18,77357.48,0.0,-0.02458,1e-05,4.39777]
[1777142650032,52.18,77357.43,0.0,-0.02458,1e-05,4.39789]
[1777142657082,52.18,77357.54,0.0,-0.02458,1e-05,4.39768]
[1777142665138,52.18,77357.44,0.0,-0.02458,1e-05,4.39791]
[1777142670172,52.18,77354.31,0.0,-0.02463,1e-05,4.40456]
[1777142679236,52.18,77354.05,0.0,-0.02462,1e-05,4.40299]
[1777142684271,52.18,77345.74,0.0,-0.02474,1e-05,4.42056]
[1777142689306,52.18,77344.63,0.0,-0.02476,1e-05,4.42274]
[1777142694341,52.18,77337.16,0.0,-0.02486,1e-05,4.43839]
[1777142700382,52.18,77335.53,0.0,-0.02488,1e-05,4.44143]
[1777142705417,52.17,77334.06,0.0,-0.0249,1e-05,4.44414]
[1777142710453,52.17,77343.97,0.0,-0.02475,1e-05,4.42263]
[1777142715487,52.17,77346.84,0.0,-0.02471,1e-05,4.4163]
[1777142720523,52.17,77349.9,0.0,-0.02467,1e-05,4.4096]
[1777142725558,52.17,77358.65,0.0,-0.02454,1e-05,4.391]
[1777142730567,52.17,77359.96,0.0,-0.02452,1e-05,4.38822]
[1777142735627,52.17,77367.07,0.0,-0.02441,1e-05,4.37125]
[1777142740999,52.17,77368.26,0.0,-0.02439,1e-05,4.36888]
[1777142747712,52.17,77371.7,0.0,-0.02434,1e-05,4.36203]
[1777142752747,52.17,77371.43,0.0,-0.02435,1e-05,4.36285]
[1777142754785,52.17,77371.59,0.0,-0.02435,1e-05,4.36256]
[1777142755833,52.17,77371.59,0.0,-0.02435,1e-05,4.36261]
[1777142761815,52.18,77378.23,0.0,-0.02426,1e-05,4.3491]
[1777142766849,52.18,77379.47,0.0,-0.02424,1e-05,4.34687]
[1777142771885,52.18,77380.53,0.0,-0.02423,1e-05,4.34503]
[1777142776920,52.18,77378.24,0.0,-0.02426,1e-05,4.35022]
[1777142781955,52.18,77368.3,0.0,-0.02441,1e-05,4.3714]
[1777142789020,52.18,77368.32,0.0,-0.02441,1e-05,4.37148]
[1777142798071,52.18,77368.18,0.0,-0.0244,1e-05,4.3701]
[1777142803106,52.18,77367.76,0.0,-0.02441,1e-05,4.37114]
[1777142808143,52.18,77367.43,0.0,-0.02441,1e-05,4.37198]
[1777142813178,52.18,77366.53,0.0,-0.02443,1e-05,4.37401]
[1777142818213,52.18,77367.26,0.0,-0.02442,1e-05,4.37259]
[1777142823248,52.18,77364.35,0.0,-0.02446,1e-05,4.37885]
[1777142829522,52.18,77364.85,0.0,-0.02445,1e-05,4.37787]
[1777142832485,52.18,77364.85,0.0,-0.02445,1e-05,4.3779]
[1777142833557,52.18,77364.88,0.0,-0.02445,1e-05,4.37788]
[1777142839594,52.18,77361.72,0.0,-0.0245,1e-05,4.38465]
[1777142840639,52.18,77361.81,0.0,-0.0245,1e-05,4.38446]
[1777142851445,52.18,77361.54,0.0,-0.02449,1e-05,4.38307]
[1777142856480,52.18,77361.04,0.0,-0.0245,1e-05,4.38418]
[1777142862522,52.18,77361.28,0.0,-0.0245,1e-05,4.38375]
[1777142867557,52.19,77361.13,0.0,-0.0245,1e-05,4.38414]
[1777142872591,52.19,77362.4,0.0,-0.02448,1e-05,4.38154]
[1777142877626,52.19,77362.06,0.0,-0.02449,1e-05,4.38236]
[1777142882662,52.19,77362.22,0.0,-0.02449,1e-05,4.38212]
[1777142887697,52.19,77362.09,0.0,-0.02449,1e-05,4.3825]
[1777142893740,52.19,77361.66,0.0,-0.0245,1e-05,4.38353]
[1777142898426,52.19,77361.72,0.0,-0.0245,1e-05,4.38342]
[1777142899545,52.19,77361.72,0.0,-0.0245,1e-05,4.3835]
[1777142905827,52.19,77361.83,0.0,-0.0245,1e-05,4.3834]
[1777142910862,52.19,77362.53,0.0,-0.02449,1e-05,4.38203]
[1777142916904,52.19,77361.67,0.0,-0.02449,1e-05,4.38193]
[1777142921939,52.19,77362.17,0.0,-0.02448,1e-05,4.38099]
[1777142927057,52.19,77362.3,0.0,-0.02448,1e-05,4.38081]
[1777142928068,52.19,77362.3,0.0,-0.02448,1e-05,4.38083]
[1777142934024,52.19,77364.72,0.0,-0.02445,1e-05,4.3759]
[1777142939059,52.19,77366.1,0.0,-0.02443,1e-05,4.37315]
[1777142944094,52.19,77370.1,0.0,-0.02437,1e-05,4.36496]
[1777142949129,52.19,77370.79,0.0,-0.02436,1e-05,4.36377]
[1777142954164,52.19,77376.04,0.0,-0.02429,1e-05,4.35306]
[1777142959199,52.19,77377.18,0.0,-0.02428,1e-05,4.35104]
[1777142964234,52.19,77377.66,0.0,-0.02427,1e-05,4.35039]
[1777142969269,52.2,77376.69,0.0,-0.02429,1e-05,4.35276]
[1777142979339,52.2,77376.94,0.0,-0.02428,1e-05,4.35082]
[1777142984374,52.2,77363.91,0.0,-0.02447,1e-05,4.37846]
[1777142988403,52.2,77344.73,0.0,-0.02475,1e-05,4.4191]
[1777142993438,52.2,77343.7,0.0,-0.02476,1e-05,4.42104]
[1777142998473,52.2,77336.8,0.0,-0.02486,1e-05,4.43542]
[1777143003508,52.2,77336.61,0.0,-0.02486,1e-05,4.43545]
[1777143008543,52.19,77343.69,0.0,-0.02475,1e-05,4.41999]
[1777143018613,52.19,77343.69,0.0,-0.02475,1e-05,4.4195]
[1777143021040,52.19,77343.69,0.0,-0.02475,1e-05,4.4195]
[1777143022049,52.19,77343.69,0.0,-0.02475,1e-05,4.41934]
[1777143024498,52.19,77343.69,0.0,-0.02475,1e-05,4.41934]
[1777143025519,52.19,77343.69,0.0,-0.02475,1e-05,4.41919]
[1777143031557,52.19,77343.69,0.0,-0.02474,1e-05,4.41888]
[1777143031647,52.19,77343.69,0.0,-0.02474,1e-05,4.41888]
[1777143032631,52.19,77343.69,0.0,-0.02473,1e-05,4.41677]
[1777143040768,52.19,77343.69,0.0,-0.02473,1e-05,4.41633]
[1777143053881,52.19,77344.25,0.0,-0.02472,1e-05,4.4145]
[1777143060930,52.19,77343.61,0.0,-0.02472,1e-05,4.4155]
[1777143073014,52.18,77343.7,0.0,-0.02472,1e-05,4.41469]
[1777143079928,52.18,77343.7,0.0,-0.02472,1e-05,4.41469]
[1777143087113,52.18,77343.69,0.0,-0.02471,1e-05,4.41399]
[1777143092520,52.18,77331.93,0.0,-0.02487,1e-05,4.4367]
[1777143098190,52.18,77334.41,0.0,-0.02483,1e-05,4.43081]
[1777143105239,52.18,77334.66,0.0,-0.02483,1e-05,4.42975]
[1777143112288,52.18,77335.92,0.0,-0.0248,1e-05,4.42659]
[1777143117323,52.18,77335.92,0.0,-0.0248,1e-05,4.42626]
[1777143122358,52.17,77335.6,0.0,-0.0248,1e-05,4.42661]
[1777143129407,52.17,77335.73,0.0,-0.0248,1e-05,4.42586]
[1777143134442,52.17,77338.79,0.0,-0.02475,1e-05,4.41903]
[1777143139477,52.17,77339.76,0.0,-0.02474,1e-05,4.41671]
[1777143142092,52.17,77339.73,0.0,-0.02474,1e-05,4.41672]
[1777143143028,52.17,77339.73,0.0,-0.02474,1e-05,4.41672]
[1777143149524,52.17,77339.73,0.0,-0.02474,1e-05,4.41657]
[1777143154527,52.17,77340.84,0.0,-0.02471,1e-05,4.41168]
[1777143160625,52.17,77340.87,0.0,-0.0247,1e-05,4.4113]
[1777143166667,52.17,77340.77,0.0,-0.0247,1e-05,4.41124]
[1777143170148,52.17,77340.77,0.0,-0.0247,1e-05,4.41124]
[1777143171160,52.17,77340.77,0.0,-0.0247,1e-05,4.41106]
[1777143182779,52.16,77341.23,0.0,-0.02469,1e-05,4.40948]
[1777143188820,52.16,77341.39,0.0,-0.02469,1e-05,4.40887]
[1777143202189,52.16,77341.99,0.0,-0.02468,1e-05,4.40742]
[1777143203214,52.16,77341.99,0.0,-0.02467,1e-05,4.407]
[1777143209249,52.16,77342.23,0.0,-0.02467,1e-05,4.40628]
[1777143210315,52.16,77342.23,0.0,-0.02467,1e-05,4.40624]
[1777143216013,52.16,77349.58,0.0,-0.02455,1e-05,4.38835]
[1777143221047,52.16,77349.4,0.0,-0.02455,1e-05,4.38869]
[1777143226082,52.16,77351.12,0.0,-0.02453,1e-05,4.38507]
[1777143235145,52.16,77353.34,0.0,-0.0245,1e-05,4.38052]
[1777143241187,52.16,77351.77,0.0,-0.02452,1e-05,4.38406]
[1777143249243,52.16,77349.18,0.0,-0.02456,1e-05,4.3898]
[1777143255285,52.16,77346.35,0.0,-0.0246,1e-05,4.39595]
[1777143260320,52.16,77342.65,0.0,-0.02466,1e-05,4.40391]
[1777143265770,52.16,77343.72,0.0,-0.02464,1e-05,4.40167]
[1777143270770,52.16,77345.33,0.0,-0.02462,1e-05,4.39836]
[1777143276432,52.16,77344.2,0.0,-0.02462,1e-05,4.39879]
[1777143281605,52.16,77337.71,0.0,-0.02472,1e-05,4.41252]
[1777143287513,52.16,77339.27,0.0,-0.02469,1e-05,4.409]
[1777143292686,52.16,77340.8,0.0,-0.02467,1e-05,4.40565]
[1777143294562,52.16,77322.68,0.0,-0.02494,1e-05,4.44408]
[1777143300604,52.16,77324.15,0.0,-0.02491,1e-05,4.4404]
[1777143305639,52.16,77331.82,0.0,-0.0248,1e-05,4.42372]
[1777143310673,52.16,77330.6,0.0,-0.02481,1e-05,4.42603]
[1777143315791,52.16,77323.76,0.0,-0.02491,1e-05,4.44032]
[1777143321750,52.16,77323.9,0.0,-0.0249,1e-05,4.43942]
[1777143326878,52.15,77324.74,0.0,-0.02489,1e-05,4.43738]
[1777143335851,52.15,77325.26,0.0,-0.02487,1e-05,4.43334]
[1777143340886,52.15,77327.34,0.0,-0.02483,1e-05,4.42857]
[1777143345921,52.15,77327.3,0.0,-0.02483,1e-05,4.4283]
[1777143347833,52.15,77327.11,0.0,-0.02483,1e-05,4.42864]
[1777143348818,52.15,77327.11,0.0,-0.02483,1e-05,4.42859]
[1777143358214,52.15,77327.27,0.0,-0.02483,1e-05,4.42802]
[1777143359227,52.15,77327.27,0.0,-0.02483,1e-05,4.42769]
[1777143365270,52.15,77327.28,0.0,-0.02482,1e-05,4.4274]
[1777143366260,52.15,77327.28,0.0,-0.02482,1e-05,4.4274]
[1777143372285,52.15,77327.33,0.0,-0.02482,1e-05,4.42704]
[1777143373330,52.15,77327.33,0.0,-0.02482,1e-05,4.42684]
[1777143379152,52.14,77334.75,0.0,-0.02471,1e-05,4.41073]
[1777143384187,52.14,77337.37,0.0,-0.02467,1e-05,4.40507]
[1777143389222,52.14,77337.48,0.0,-0.02467,1e-05,4.40476]
[1777143397270,52.14,77337.48,0.0,-0.02467,1e-05,4.40476]
[1777143403319,52.14,77338.04,0.0,-0.02465,1e-05,4.40131]
[1777143412383,52.14,77338.24,0.0,-0.02465,1e-05,4.40077]
[1777143417418,52.14,77337.66,0.0,-0.02465,1e-05,4.40194]
[1777143426438,52.14,77338.07,0.0,-0.02465,1e-05,4.40106]
[1777143427557,52.14,77338.07,0.0,-0.02465,1e-05,4.40097]
[1777143433530,52.14,77339.81,0.0,-0.02462,1e-05,4.39721]
[1777143438565,52.14,77341.41,0.0,-0.0246,1e-05,4.39379]
[1777143443600,52.14,77341.23,0.0,-0.0246,1e-05,4.39415]
[1777143448640,52.14,77341.29,0.0,-0.0246,1e-05,4.39399]
[1777143453674,52.14,77341.4,0.0,-0.02459,1e-05,4.39167]
[1777143455115,52.14,77341.4,0.0,-0.02459,1e-05,4.39167]
[1777143456093,52.14,77341.4,0.0,-0.02459,1e-05,4.39166]
[1777143461731,52.14,77335.43,0.0,-0.02467,1e-05,4.40426]
[1777143470793,52.14,77334.41,0.0,-0.02469,1e-05,4.4062]
[1777143475828,52.14,77334.68,0.0,-0.02468,1e-05,4.40558]
[1777143480863,52.14,77335.33,0.0,-0.02467,1e-05,4.40418]
[1777143485898,52.14,77332.04,0.0,-0.02472,1e-05,4.41118]
[1777143490934,52.14,77329.88,0.0,-0.02475,1e-05,4.41575]
[1777143495969,52.14,77329.83,0.0,-0.02475,1e-05,4.41575]
[1777143501004,52.14,77329.86,0.0,-0.02475,1e-05,4.41555]
[1777143507046,52.14,77334.1,0.0,-0.02469,1e-05,4.40637]
[1777143511080,52.14,77334.1,0.0,-0.02469,1e-05,4.40637]
[1777143512087,52.14,77334.1,0.0,-0.02468,1e-05,4.40423]
[1777143518108,52.14,77334.14,0.0,-0.02467,1e-05,4.40405]
[1777143519141,52.14,77333.83,0.0,-0.02468,1e-05,4.40464]
[1777143525185,52.14,77334.24,0.0,-0.02467,1e-05,4.40357]
[1777143528344,52.14,77334.32,0.0,-0.02467,1e-05,4.40334]
[1777143529369,52.14,77334.32,0.0,-0.02467,1e-05,4.40331]
[1777143535275,52.14,77337.04,0.0,-0.02463,1e-05,4.39736]
[1777143539680,52.14,77337.84,0.0,-0.02462,1e-05,4.3956]
[1777143540680,52.14,77337.84,0.0,-0.02462,1e-05,4.39558]
[1777143546351,52.14,77337.88,0.0,-0.02462,1e-05,4.39537]
[1777143551387,52.14,77339.1,0.0,-0.0246,1e-05,4.39268]
[1777143556422,52.14,77339.77,0.0,-0.02459,1e-05,4.39115]
[1777143561457,52.14,77339.28,0.0,-0.02459,1e-05,4.39207]
[1777143566322,52.14,77339.42,0.0,-0.02459,1e-05,4.39166]
[1777143567331,52.13,77339.42,0.0,-0.02459,1e-05,4.39163]
[1777143572533,52.13,77350.36,0.0,-0.02442,1e-05,4.36637]
[1777143578576,52.14,77350.72,0.0,-0.02442,1e-05,4.36579]
[1777143584091,52.14,77351.5,0.0,-0.02441,1e-05,4.36422]
[1777143585142,52.14,77351.5,0.0,-0.02441,1e-05,4.36439]
[1777143591666,52.14,77350.42,0.0,-0.02442,1e-05,4.367]
[1777143595697,52.14,77328.56,0.0,-0.02474,1e-05,4.4135]
[1777143601037,52.14,77321.89,0.0,-0.02484,1e-05,4.42749]
[1777143607098,52.14,77312.44,0.0,-0.02498,1e-05,4.44729]
[1777143612683,52.13,77316.93,0.0,-0.02491,1e-05,4.43719]
[1777143617857,52.13,77327.73,0.0,-0.02475,1e-05,4.41395]
[1777143624906,52.13,77331.54,0.0,-0.02469,1e-05,4.40578]
[1777143629942,52.13,77331.7,0.0,-0.02469,1e-05,4.40538]
[1777143635984,52.13,77331.52,0.0,-0.02468,1e-05,4.40361]
[1777143643033,52.13,77332.56,0.0,-0.02466,1e-05,4.40129]
[1777143649075,52.13,77330.82,0.0,-0.02469,1e-05,4.40484]
[1777143654110,52.13,77330.85,0.0,-0.02469,1e-05,4.40463]
[1777143659145,52.13,77330.9,0.0,-0.02468,1e-05,4.40436]
[1777143664180,52.13,77331.0,0.0,-0.02468,1e-05,4.40399]
[1777143669215,52.13,77332.25,0.0,-0.02466,1e-05,4.40113]
[1777143674250,52.13,77331.78,0.0,-0.02467,1e-05,4.40198]
[1777143680291,52.13,77332.09,0.0,-0.02466,1e-05,4.40115]
[1777143683541,52.13,77332.11,0.0,-0.02466,1e-05,4.40108]
[1777143684537,52.13,77332.11,0.0,-0.02466,1e-05,4.40103]
[1777143693203,52.13,77332.02,0.0,-0.02466,1e-05,4.40106]
[1777143694220,52.13,77332.02,0.0,-0.02465,1e-05,4.39891]
[1777143701438,52.13,77332.97,0.0,-0.02464,1e-05,4.39674]
[1777143705975,52.13,77332.89,0.0,-0.02464,1e-05,4.39686]
[1777143706951,52.13,77332.89,0.0,-0.02464,1e-05,4.39684]
[1777143713523,52.13,77333.26,0.0,-0.02463,1e-05,4.39592]
[1777143713857,52.13,77333.26,0.0,-0.02463,1e-05,4.39592]
[1777143714946,52.13,77333.23,0.0,-0.02463,1e-05,4.39597]
[1777143720882,52.13,77333.35,0.0,-0.02463,1e-05,4.39563]
[1777143721914,52.13,77333.34,0.0,-0.02463,1e-05,4.39564]
[1777143723569,52.13,77333.3,0.0,-0.02463,1e-05,4.39571]
[1777143725710,52.13,77333.85,0.0,-0.02462,1e-05,4.3945]
[1777143731654,52.13,77334.72,0.0,-0.02461,1e-05,4.3926]
[1777143739709,52.13,77331.84,0.0,-0.02465,1e-05,4.39857]
[1777143744745,52.13,77331.58,0.0,-0.02465,1e-05,4.39901]
[1777143749780,52.12,77331.42,0.0,-0.02465,1e-05,4.39926]
[1777143754815,52.12,77331.55,0.0,-0.02464,1e-05,4.39684]
[1777143759850,52.12,77332.75,0.0,-0.02462,1e-05,4.39423]
[1777143764885,52.12,77331.94,0.0,-0.02463,1e-05,4.3959]
[1777143769920,52.12,77327.12,0.0,-0.0247,1e-05,4.40606]
[1777143774955,52.12,77327.29,0.0,-0.0247,1e-05,4.40557]
[1777143784017,52.12,77326.58,0.0,-0.02471,1e-05,4.40686]
[1777143789053,52.12,77326.31,0.0,-0.02471,1e-05,4.40731]
[1777143794091,52.12,77326.28,0.0,-0.02471,1e-05,4.40725]
[1777143797251,52.12,77326.0,0.0,-0.02471,1e-05,4.40783]
[1777143797276,52.12,77326.0,0.0,-0.02471,1e-05,4.40783]
[1777143799112,52.12,77326.01,0.0,-0.02471,1e-05,4.40772]
[1777143804160,52.12,77326.05,0.0,-0.02471,1e-05,4.40753]
[1777143809196,52.12,77328.09,0.0,-0.02468,1e-05,4.40313]
[1777143814230,52.12,77328.13,0.0,-0.02467,1e-05,4.40093]
[1777143815780,52.12,77328.13,0.0,-0.02467,1e-05,4.40093]
[1777143816813,52.12,77328.13,0.0,-0.02467,1e-05,4.40091]
[1777143820402,52.12,77328.13,0.0,-0.02467,1e-05,4.4009]
[1777143821400,52.12,77328.13,0.0,-0.02467,1e-05,4.40087]
[1777143822276,52.12,77328.13,0.0,-0.02467,1e-05,4.40086]
[1777143823344,52.12,77328.13,0.0,-0.02467,1e-05,4.40085]
[1777143831158,52.12,77328.13,0.0,-0.02467,1e-05,4.40084]
[1777143832142,52.12,77328.13,0.0,-0.02467,1e-05,4.40085]
[1777143838179,52.12,77328.12,0.0,-0.02467,1e-05,4.40089]
[1777143839196,52.12,77328.12,0.0,-0.02467,1e-05,4.40093]
[1777143845234,52.12,77328.21,0.0,-0.02467,1e-05,4.40081]
[1777143846220,52.12,77328.21,0.0,-0.02467,1e-05,4.40085]
[1777143852283,52.12,77329.22,0.0,-0.02466,1e-05,4.39883]
[1777143853315,52.12,77329.32,0.0,-0.02466,1e-05,4.39864]
[1777143859359,52.12,77329.33,0.0,-0.02466,1e-05,4.39878]
[1777143860432,52.12,77329.2,0.0,-0.02466,1e-05,4.39908]
[1777143866601,52.12,77332.97,0.0,-0.0246,1e-05,4.39131]
[1777143871637,52.12,77333.33,0.0,-0.02459,1e-05,4.38871]
[1777143880700,52.13,77333.15,0.0,-0.0246,1e-05,4.38952]
[1777143887749,52.13,77334.46,0.0,-0.02458,1e-05,4.38707]
[1777143893792,52.13,77334.27,0.0,-0.02458,1e-05,4.38777]
[1777143898827,52.13,77325.77,0.0,-0.02471,1e-05,4.40601]
[1777143903866,52.13,77328.94,0.0,-0.02466,1e-05,4.39939]
[1777143909205,52.13,77329.19,0.0,-0.02466,1e-05,4.39898]
[1777143910227,52.13,77329.28,0.0,-0.02466,1e-05,4.39886]
[1777143918078,52.13,77331.47,0.0,-0.02463,1e-05,4.3944]
[1777143921994,52.13,77309.63,0.0,-0.02495,1e-05,4.44111]
[1777143927029,52.13,77307.96,0.0,-0.02497,1e-05,4.44445]
[1777143932064,52.13,77300.77,0.0,-0.02507,1e-05,4.45745]
[1777143937100,52.13,77300.61,0.0,-0.02507,1e-05,4.45739]
[1777143943142,52.13,77300.37,0.0,-0.02507,1e-05,4.45739]
[1777143948687,52.13,77300.37,0.0,-0.02507,1e-05,4.45739]
[1777143954219,52.12,77301.79,0.0,-0.02504,1e-05,4.45341]
[1777143960261,52.12,77301.53,0.0,-0.02504,1e-05,4.45353]
[1777143965297,52.12,77301.96,0.0,-0.02503,1e-05,4.45226]
[1777143974691,52.12,77302.08,0.0,-0.02503,1e-05,4.45182]
[1777143975728,52.12,77302.08,0.0,-0.02502,1e-05,4.45139]
[1777143983423,52.12,77302.56,0.0,-0.02501,1e-05,4.44992]
[1777143985171,52.12,77302.56,0.0,-0.02501,1e-05,4.44992]
[1777143986268,52.12,77302.78,0.0,-0.02501,1e-05,4.44935]
[1777143991670,52.12,77307.46,0.0,-0.02494,1e-05,4.43909]
[1777143998837,52.12,77307.14,0.0,-0.02493,1e-05,4.43757]
[1777144008599,52.11,77307.03,0.0,-0.02493,1e-05,4.43748]
[1777144013634,52.11,77307.32,0.0,-0.02493,1e-05,4.43676]
[1777144018683,52.11,77307.21,0.0,-0.02493,1e-05,4.43692]
[1777144019753,52.11,77307.11,0.0,-0.02493,1e-05,4.43712]
[1777144026730,52.11,77307.19,0.0,-0.02493,1e-05,4.4368]
[1777144031765,52.11,77307.27,0.0,-0.02493,1e-05,4.43655]
[1777144036801,52.11,77306.95,0.0,-0.02493,1e-05,4.43715]
[1777144037221,52.11,77306.95,0.0,-0.02493,1e-05,4.43715]
[1777144038230,52.11,77307.29,0.0,-0.02492,1e-05,4.43641]
[1777144047880,52.11,77306.98,0.0,-0.02493,1e-05,4.43691]
[1777144057673,52.11,77306.57,0.0,-0.02492,1e-05,4.43565]
[1777144058668,52.11,77306.14,0.0,-0.02493,1e-05,4.43648]
[1777144063993,52.11,77306.16,0.0,-0.02493,1e-05,4.43633]
[1777144069984,52.11,77306.54,0.0,-0.02492,1e-05,4.43545]
[1777144071013,52.11,77306.52,0.0,-0.02492,1e-05,4.43546]
[1777144077004,52.11,77306.53,0.0,-0.02492,1e-05,4.43535]
[1777144078016,52.11,77306.53,0.0,-0.02492,1e-05,4.43532]
[1777144085140,52.11,77305.97,0.0,-0.02493,1e-05,4.43637]
[1777144090447,52.11,77306.28,0.0,-0.02492,1e-05,4.43565]
[1777144091484,52.11,77306.28,0.0,-0.02492,1e-05,4.43559]
[1777144098231,52.11,77306.19,0.0,-0.02492,1e-05,4.43566]
[1777144107294,52.11,77306.19,0.0,-0.02492,1e-05,4.43566]
[1777144108287,52.11,77306.66,0.0,-0.02492,1e-05,4.43448]
[1777144118392,52.11,77306.2,0.0,-0.02491,1e-05,4.43322]
[1777144127456,52.11,77306.69,0.0,-0.0249,1e-05,4.43204]
[1777144133499,52.11,77310.25,0.0,-0.02485,1e-05,4.42442]
[1777144135321,52.11,77310.25,0.0,-0.02485,1e-05,4.42442]
[1777144136342,52.11,77310.25,0.0,-0.02485,1e-05,4.42442]
[1777144142562,52.11,77310.5,0.0,-0.02485,1e-05,4.42388]
[1777144148391,52.11,77310.52,0.0,-0.02485,1e-05,4.42384]
[1777144149372,52.11,77310.52,0.0,-0.02485,1e-05,4.42384]
[1777144155369,52.11,77309.69,0.0,-0.02486,1e-05,4.4256]
[1777144156396,52.11,77310.43,0.0,-0.02485,1e-05,4.42402]
[1777144165728,52.11,77314.61,0.0,-0.02479,1e-05,4.41517]
[1777144170333,52.11,77314.61,0.0,-0.02479,1e-05,4.41517]
[1777144171307,52.11,77314.61,0.0,-0.02479,1e-05,4.41522]
[1777144176804,52.11,77313.9,0.0,-0.02479,1e-05,4.41476]
[1777144178804,52.11,77314.26,0.0,-0.02478,1e-05,4.414]
[1777144181503,52.11,77314.61,0.0,-0.02478,1e-05,4.41328]
[1777144192916,52.11,77317.31,0.0,-0.02474,1e-05,4.40772]
[1777144197952,52.11,77317.41,0.0,-0.02474,1e-05,4.40759]
[1777144198549,52.11,77317.41,0.0,-0.02474,1e-05,4.40759]
[1777144199571,52.11,77317.41,0.0,-0.02474,1e-05,4.40761]
[1777144205001,52.11,77315.14,0.0,-0.02477,1e-05,4.4125]
[1777144211043,52.11,77317.27,0.0,-0.02474,1e-05,4.40803]
[1777144216077,52.11,77320.48,0.0,-0.02469,1e-05,4.40132]
[1777144222120,52.11,77321.13,0.0,-0.02469,1e-05,4.40011]
[1777144227155,52.11,77322.24,0.0,-0.02467,1e-05,4.39789]
[1777144237224,52.11,77327.88,0.0,-0.02458,1e-05,4.38438]
[1777144242260,52.11,77336.5,0.0,-0.02446,1e-05,4.36642]
[1777144247296,52.11,77334.27,0.0,-0.02449,1e-05,4.37148]
[1777144252331,52.12,77323.61,0.0,-0.02465,1e-05,4.39434]
[1777144257366,52.12,77322.25,0.0,-0.02467,1e-05,4.39732]
[1777144262401,52.12,77322.01,0.0,-0.02467,1e-05,4.39791]
[1777144268442,52.12,77322.45,0.0,-0.02467,1e-05,4.39708]
[1777144273478,52.12,77322.04,0.0,-0.02467,1e-05,4.39801]
[1777144278514,52.12,77321.73,0.0,-0.02468,1e-05,4.39873]
[1777144283520,52.12,77321.04,0.0,-0.02469,1e-05,4.40023]
[1777144288585,52.12,77320.51,0.0,-0.0247,1e-05,4.40139]
[1777144293621,52.12,77320.28,0.0,-0.02469,1e-05,4.39985]
[1777144298656,52.12,77320.74,0.0,-0.02468,1e-05,4.39892]
[1777144303917,52.12,77320.87,0.0,-0.02468,1e-05,4.39868]
[1777144309733,52.12,77319.16,0.0,-0.02471,1e-05,4.4024]
[1777144314778,52.12,77313.2,0.0,-0.02479,1e-05,4.41505]
[1777144319813,52.12,77314.16,0.0,-0.02478,1e-05,4.4129]
[1777144324847,52.12,77312.52,0.0,-0.0248,1e-05,4.41627]
[1777144329026,52.12,77351.29,0.0,-0.02424,1e-05,4.33419]
[1777144334270,52.12,77346.1,0.0,-0.02432,1e-05,4.34551]
[1777144339957,52.12,77340.58,0.0,-0.0244,1e-05,4.35774]
[1777144344991,52.12,77343.69,0.0,-0.02436,1e-05,4.35155]
[1777144350027,52.12,77339.8,0.0,-0.02442,1e-05,4.36011]
[1777144355062,52.12,77340.21,0.0,-0.0244,1e-05,4.35751]
[1777144360097,52.12,77340.49,0.0,-0.0244,1e-05,4.35726]
[1777144366139,52.13,77341.1,0.0,-0.02439,1e-05,4.3564]
[1777144372180,52.13,77341.24,0.0,-0.0244,1e-05,4.35654]
[1777144377215,52.13,77341.19,0.0,-0.0244,1e-05,4.35701]
[1777144382251,52.13,77341.28,0.0,-0.0244,1e-05,4.35717]
[1777144387286,52.13,77340.08,0.0,-0.02442,1e-05,4.36003]
[1777144393328,52.13,77340.32,0.0,-0.02442,1e-05,4.3599]
[1777144399369,52.13,77340.26,0.0,-0.02442,1e-05,4.36038]
[1777144404404,52.13,77340.17,0.0,-0.02442,1e-05,4.36087]
[1777144409439,52.13,77339.22,0.0,-0.02444,1e-05,4.36315]
[1777144414348,52.13,77339.13,0.0,-0.02443,1e-05,4.36144]
[1777144415431,52.14,77339.11,0.0,-0.02443,1e-05,4.3616]
[1777144426741,52.14,77338.48,0.0,-0.02444,1e-05,4.36319]
[1777144427777,52.14,77338.48,0.0,-0.02445,1e-05,4.36356]
[1777144435391,52.14,77338.63,0.0,-0.02445,1e-05,4.3635]
[1777144440658,52.14,77340.19,0.0,-0.02443,1e-05,4.3607]
[1777144447707,52.14,77339.66,0.0,-0.02444,1e-05,4.36221]
[1777144452744,52.14,77339.75,0.0,-0.02444,1e-05,4.36231]
[1777144454242,52.14,77339.75,0.0,-0.02444,1e-05,4.36231]
[1777144455264,52.14,77339.75,0.0,-0.02444,1e-05,4.36242]
[1777144462814,52.14,77339.92,0.0,-0.02444,1e-05,4.36251]
[1777144471877,52.15,77339.83,0.0,-0.02443,1e-05,4.36115]
[1777144476912,52.15,77345.36,0.0,-0.02435,1e-05,4.34983]
[1777144483961,52.15,77345.03,0.0,-0.02436,1e-05,4.35107]
[1777144488996,52.15,77345.02,0.0,-0.02437,1e-05,4.35149]
[1777144494030,52.15,77346.33,0.0,-0.02435,1e-05,4.34915]
[1777144499066,52.15,77346.47,0.0,-0.02435,1e-05,4.34928]
[1777144504101,52.15,77346.8,0.0,-0.02435,1e-05,4.34911]
[1777144509136,52.15,77347.66,0.0,-0.02434,1e-05,4.34775]
[1777144514170,52.16,77347.79,0.0,-0.02434,1e-05,4.34793]
[1777144521272,52.16,77347.74,0.0,-0.02434,1e-05,4.34822]
[1777144527262,52.16,77343.27,0.0,-0.02441,1e-05,4.3585]
[1777144532297,52.16,77342.9,0.0,-0.02441,1e-05,4.35755]
[1777144537331,52.16,77342.94,0.0,-0.02441,1e-05,4.35777]
[1777144544381,52.16,77343.04,0.0,-0.02441,1e-05,4.35799]
[1777144550423,52.16,77342.75,0.0,-0.02442,1e-05,4.35893]
[1777144560492,52.17,77342.75,0.0,-0.02442,1e-05,4.35944]
[1777144565063,52.17,77342.61,0.0,-0.02443,1e-05,4.35979]
[1777144566117,52.17,77342.61,0.0,-0.02443,1e-05,4.35998]
[1777144574592,52.17,77342.38,0.0,-0.02443,1e-05,4.36088]
[1777144582648,52.17,77342.05,0.0,-0.02444,1e-05,4.36192]
[1777144596746,52.17,77340.09,0.0,-0.02446,1e-05,4.36447]
[1777144602254,52.17,77340.18,0.0,-0.02446,1e-05,4.36442]
[1777144603282,52.17,77340.18,0.0,-0.02446,1e-05,4.36449]
[1777144617893,52.17,77340.69,0.0,-0.02446,1e-05,4.36398]
[1777144623935,52.17,77340.65,0.0,-0.02446,1e-05,4.3643]
[1777144632998,52.17,77340.65,0.0,-0.02446,1e-05,4.36464]
[1777144642061,52.18,77339.38,0.0,-0.02448,1e-05,4.36765]
[1777144647096,52.18,77339.5,0.0,-0.02448,1e-05,4.36756]
[1777144654145,52.18,77339.89,0.0,-0.02447,1e-05,4.36493]
[1777144660187,52.18,77340.28,0.0,-0.02446,1e-05,4.36433]
[1777144666229,52.18,77341.92,0.0,-0.02444,1e-05,4.36113]
[1777144674285,52.18,77344.05,0.0,-0.02441,1e-05,4.35707]
[1777144679320,52.18,77352.12,0.0,-0.0243,1e-05,4.3404]
[1777144684355,52.18,77351.15,0.0,-0.02431,1e-05,4.34282]
[1777144695432,52.18,77351.77,0.0,-0.02431,1e-05,4.34226]
[1777144700467,52.19,77349.91,0.0,-0.02434,1e-05,4.34647]
[1777144705501,52.19,77350.42,0.0,-0.02433,1e-05,4.34566]
[1777144711544,52.19,77350.39,0.0,-0.02433,1e-05,4.34398]
[1777144716579,52.19,77346.81,0.0,-0.02438,1e-05,4.35173]
[1777144725642,52.19,77347.77,0.0,-0.02437,1e-05,4.35004]
[1777144730677,52.19,77350.15,0.0,-0.02433,1e-05,4.34523]
[1777144737726,52.19,77352.25,0.0,-0.02431,1e-05,4.34116]
[1777144743767,52.19,77353.14,0.0,-0.0243,1e-05,4.33962]
[1777144748771,52.19,77352.97,0.0,-0.0243,1e-05,4.3401]
[1777144755697,52.19,77353.15,0.0,-0.0243,1e-05,4.34023]
[1777144756693,52.19,77353.15,0.0,-0.0243,1e-05,4.34023]
[1777144762904,52.2,77353.94,0.0,-0.02429,1e-05,4.33918]
[1777144767939,52.2,77354.79,0.0,-0.02428,1e-05,4.33773]
[1777144772974,52.2,77356.07,0.0,-0.02426,1e-05,4.33338]
[1777144778009,52.2,77356.25,0.0,-0.02426,1e-05,4.33341]
[1777144784270,52.2,77356.27,0.0,-0.02426,1e-05,4.33361]
[1777144792109,52.2,77356.3,0.0,-0.02426,1e-05,4.33446]
[1777144802179,52.21,77356.07,0.0,-0.02427,1e-05,4.33584]
[1777144807215,52.21,77355.71,0.0,-0.02428,1e-05,4.33707]
[1777144812249,52.21,77355.72,0.0,-0.02428,1e-05,4.33754]
[1777144817283,52.21,77347.71,0.0,-0.0244,1e-05,4.35482]
[1777144822319,52.21,77347.55,0.0,-0.02441,1e-05,4.35552]
[1777144827355,52.21,77346.8,0.0,-0.02442,1e-05,4.35747]
[1777144832390,52.21,77341.68,0.0,-0.02449,1e-05,4.36658]
[1777144837424,52.21,77340.36,0.0,-0.02451,1e-05,4.3697]
[1777144842460,52.22,77340.38,0.0,-0.02451,1e-05,4.3699]
[1777144847495,52.22,77340.15,0.0,-0.02451,1e-05,4.3706]
[1777144852529,52.22,77339.86,0.0,-0.02452,1e-05,4.37139]
[1777144858572,52.22,77340.2,0.0,-0.02451,1e-05,4.37088]
[1777144863328,52.22,77340.2,0.0,-0.02451,1e-05,4.37088]
[1777144864330,52.22,77340.2,0.0,-0.02452,1e-05,4.37101]
[1777144871926,52.22,77340.2,0.0,-0.02452,1e-05,4.37121]
[1777144872922,52.22,77340.2,0.0,-0.02452,1e-05,4.37129]
[1777144880726,52.22,77340.17,0.0,-0.02452,1e-05,4.3716]
[1777144881008,52.22,77340.17,0.0,-0.02452,1e-05,4.3716]
[1777144882001,52.22,77340.17,0.0,-0.02452,1e-05,4.3716]
[1777144890796,52.22,77344.42,0.0,-0.02446,1e-05,4.36293]
[1777144895832,52.22,77349.4,0.0,-0.02438,1e-05,4.35065]
[1777144901873,52.22,77348.98,0.0,-0.02439,1e-05,4.35186]
[1777144906908,52.22,77348.04,0.0,-0.0244,1e-05,4.35407]
[1777144914964,52.22,77348.32,0.0,-0.0244,1e-05,4.35384]
[1777144921521,52.22,77348.51,0.0,-0.0244,1e-05,4.35353]
[1777144922540,52.22,77348.62,0.0,-0.0244,1e-05,4.3535]
[1777144928056,52.23,77347.97,0.0,-0.02441,1e-05,4.35509]
[1777144937119,52.23,77347.86,0.0,-0.02441,1e-05,4.35563]
[1777144947189,52.23,77348.3,0.0,-0.02441,1e-05,4.35504]
[1777144953231,52.23,77351.56,0.0,-0.02435,1e-05,4.34636]
[1777144961013,52.23,77351.56,0.0,-0.02435,1e-05,4.34636]
[1777144962014,52.23,77351.56,0.0,-0.02435,1e-05,4.34674]
[1777144967329,52.23,77352.04,0.0,-0.02435,1e-05,4.346]
[1777144968046,52.23,77352.04,0.0,-0.02435,1e-05,4.346]
[1777144969074,52.23,77352.16,0.0,-0.02435,1e-05,4.3458]
[1777144975114,52.23,77352.16,0.0,-0.02435,1e-05,4.34607]
[1777144976190,52.23,77352.16,0.0,-0.02435,1e-05,4.34611]
[1777144982435,52.23,77352.64,0.0,-0.02435,1e-05,4.34541]
[1777144987692,52.23,77352.64,0.0,-0.02435,1e-05,4.34541]
[1777144988705,52.23,77352.64,0.0,-0.02435,1e-05,4.34567]
[1777144994729,52.23,77352.65,0.0,-0.02435,1e-05,4.34586]
[1777144995718,52.23,77352.65,0.0,-0.02435,1e-05,4.34594]
[1777145001754,52.23,77352.65,0.0,-0.02435,1e-05,4.34598]
[1777145002764,52.24,77352.65,0.0,-0.02435,1e-05,4.34623]
[1777145008801,52.24,77352.65,0.0,-0.02435,1e-05,4.34627]
[1777145009825,52.24,77352.65,0.0,-0.02435,1e-05,4.3465]
[1777145017980,52.24,77352.65,0.0,-0.02434,1e-05,4.34465]
[1777145018641,52.24,77352.65,0.0,-0.02434,1e-05,4.34465]
[1777145019092,52.24,77352.65,0.0,-0.02434,1e-05,4.34481]
[1777145024729,52.24,77356.4,0.0,-0.02429,1e-05,4.33726]
[1777145035424,52.24,77357.01,0.0,-0.02428,1e-05,4.33616]
[1777145036432,52.24,77357.01,0.0,-0.02429,1e-05,4.33667]
[1777145043019,52.24,77358.34,0.0,-0.02427,1e-05,4.33423]
[1777145044021,52.24,77358.57,0.0,-0.02427,1e-05,4.33391]
[1777145054026,52.25,77359.47,0.0,-0.02426,1e-05,4.33294]
[1777145059975,52.25,77358.67,0.0,-0.02428,1e-05,4.33516]
[1777145065010,52.25,77359.5,0.0,-0.02427,1e-05,4.33386]
[1777145071052,52.25,77363.44,0.0,-0.0242,1e-05,4.3241]
[1777145076087,52.25,77366.65,0.0,-0.02416,1e-05,4.31797]
[1777145081521,52.25,77366.19,0.0,-0.02417,1e-05,4.31942]
[1777145088171,52.26,77365.82,0.0,-0.02418,1e-05,4.32112]
[1777145093206,52.26,77364.67,0.0,-0.0242,1e-05,4.32411]
[1777145098240,52.26,77363.71,0.0,-0.02422,1e-05,4.32666]
[1777145103276,52.26,77352.19,0.0,-0.02439,1e-05,4.3513]
[1777145108311,52.26,77347.53,0.0,-0.02446,1e-05,4.3614]
[1777145113346,52.26,77347.54,0.0,-0.02446,1e-05,4.36163]
[1777145118380,52.26,77348.22,0.0,-0.02445,1e-05,4.36047]
[1777145122738,52.26,77348.05,0.0,-0.02446,1e-05,4.361]
[1777145123792,52.26,77347.97,0.0,-0.02446,1e-05,4.36128]
[1777145129793,52.27,77347.89,0.0,-0.02446,1e-05,4.36175]
[1777145129796,52.27,77347.89,0.0,-0.02446,1e-05,4.36175]
[1777145130841,52.27,77347.89,0.0,-0.02446,1e-05,4.36186]
[1777145136803,52.27,77347.5,0.0,-0.02446,1e-05,4.36069]
[1777145137848,52.27,77347.37,0.0,-0.02446,1e-05,4.36134]
[1777145143832,52.27,77347.37,0.0,-0.02446,1e-05,4.3614]
[1777145144838,52.27,77347.37,0.0,-0.02447,1e-05,4.36178]
[1777145150612,52.27,77346.67,0.0,-0.02448,1e-05,4.36364]
[1777145155647,52.27,77341.81,0.0,-0.02455,1e-05,4.37413]
[1777145160682,52.27,77341.17,0.0,-0.02456,1e-05,4.37566]
[1777145165717,52.27,77340.48,0.0,-0.02457,1e-05,4.37722]
[1777145171390,52.27,77340.63,0.0,-0.02457,1e-05,4.37697]
[1777145172427,52.27,77340.63,0.0,-0.02457,1e-05,4.37699]
[1777145179815,52.27,77340.79,0.0,-0.02457,1e-05,4.37673]
[1777145184850,52.27,77340.84,0.0,-0.02457,1e-05,4.37665]
[1777145185801,52.27,77340.84,0.0,-0.02457,1e-05,4.37665]
[1777145186835,52.27,77340.84,0.0,-0.02457,1e-05,4.37666]
[1777145193913,52.27,77340.15,0.0,-0.02457,1e-05,4.37611]
[1777145200961,52.27,77342.57,0.0,-0.02453,1e-05,4.37106]
[1777145205998,52.27,77339.84,0.0,-0.02457,1e-05,4.3769]
[1777145213652,52.27,77339.66,0.0,-0.02457,1e-05,4.3773]
[1777145214641,52.27,77339.66,0.0,-0.02458,1e-05,4.37733]
[1777145220678,52.27,77339.63,0.0,-0.02458,1e-05,4.37742]
[1777145221731,52.27,77339.63,0.0,-0.02458,1e-05,4.37743]
[1777145227700,52.27,77339.67,0.0,-0.02458,1e-05,4.37735]
[1777145229580,52.27,77339.94,0.0,-0.02457,1e-05,4.3768]
[1777145237218,52.27,77339.86,0.0,-0.02457,1e-05,4.37699]
[1777145245273,52.27,77339.36,0.0,-0.02458,1e-05,4.37809]
[1777145252015,52.27,77339.7,0.0,-0.02458,1e-05,4.37742]
[1777145253017,52.27,77339.7,0.0,-0.02456,1e-05,4.3754]
[1777145258365,52.27,77340.36,0.0,-0.02456,1e-05,4.37411]
[1777145263707,52.27,77340.36,0.0,-0.02456,1e-05,4.37411]
[1777145264716,52.27,77340.36,0.0,-0.02456,1e-05,4.37425]
[1777145270749,52.28,77340.31,0.0,-0.02456,1e-05,4.37447]
[1777145271828,52.28,77340.07,0.0,-0.02456,1e-05,4.37503]
[1777145278504,52.28,77337.24,0.0,-0.0246,1e-05,4.38114]
[1777145280718,52.28,77337.19,0.0,-0.02461,1e-05,4.38127]
[1777145281798,52.28,77337.24,0.0,-0.0246,1e-05,4.3812]
[1777145287568,52.28,77336.52,0.0,-0.02462,1e-05,4.38283]
[1777145292603,52.28,77318.97,0.0,-0.02487,1e-05,4.42007]
[1777145297638,52.28,77317.42,0.0,-0.02489,1e-05,4.4231]
[1777145302849,52.27,77317.23,0.0,-0.02489,1e-05,4.42328]
[1777145308716,52.27,77317.15,0.0,-0.02489,1e-05,4.42306]
[1777145313873,52.27,77317.18,0.0,-0.02489,1e-05,4.42294]
[1777145320799,52.27,77316.97,0.0,-0.02488,1e-05,4.42073]
[1777145327522,52.27,77317.03,0.0,-0.02488,1e-05,4.4204]
[1777145328517,52.27,77317.03,0.0,-0.02488,1e-05,4.42025]
[1777145334897,52.27,77316.56,0.0,-0.02488,1e-05,4.4209]
[1777145339931,52.27,77311.57,0.0,-0.02495,1e-05,4.43126]
[1777145343963,52.27,77289.0,0.0,-0.02528,1e-05,4.47924]
[1777145348998,52.26,77283.55,0.0,-0.02536,1e-05,4.49002]
[1777145354033,52.26,77276.82,0.0,-0.02545,1e-05,4.50362]
[1777145359069,52.26,77276.46,0.0,-0.02545,1e-05,4.50339]
[1777145365114,52.25,77276.32,0.0,-0.02545,1e-05,4.50248]
[1777145372162,52.25,77277.42,0.0,-0.02541,1e-05,4.4966]
[1777145377197,52.25,77277.64,0.0,-0.0254,1e-05,4.49516]
[1777145382233,52.24,77277.49,0.0,-0.0254,1e-05,4.49452]
[1777145389281,52.24,77277.6,0.0,-0.02538,1e-05,4.49295]
[1777145394327,52.24,77277.52,0.0,-0.02538,1e-05,4.49218]
[1777145399364,52.23,77277.43,0.0,-0.02537,1e-05,4.49143]
[1777145404397,52.23,77276.62,0.0,-0.02538,1e-05,4.49224]
[1777145409433,52.23,77276.19,0.0,-0.02538,1e-05,4.49221]
[1777145420510,52.22,77276.41,0.0,-0.02536,1e-05,4.48968]
[1777145427559,52.22,77274.16,0.0,-0.02539,1e-05,4.49322]
[1777145429704,52.22,77274.18,0.0,-0.02539,1e-05,4.49299]
[1777145430715,52.22,77274.04,0.0,-0.02539,1e-05,4.49292]
[1777145442422,52.21,77275.13,0.0,-0.02535,1e-05,4.48703]
[1777145443415,52.21,77275.13,0.0,-0.02535,1e-05,4.48703]
[1777145452320,52.21,77275.59,0.0,-0.02533,1e-05,4.48449]
[1777145453321,52.2,77275.59,0.0,-0.02533,1e-05,4.48365]
[1777145462804,52.2,77275.75,0.0,-0.02531,1e-05,4.48165]
[1777145467839,52.2,77276.89,0.0,-0.02529,1e-05,4.47839]
[1777145477909,52.19,77277.55,0.0,-0.02527,1e-05,4.47543]
[1777145487202,52.19,77276.02,0.0,-0.02529,1e-05,4.47826]
[1777145493014,52.18,77273.51,0.0,-0.0253,1e-05,4.47973]
[1777145498049,52.18,77270.47,0.0,-0.02534,1e-05,4.4855]
[1777145503084,52.18,77270.64,0.0,-0.02533,1e-05,4.48432]
[1777145508119,52.18,77270.51,0.0,-0.02533,1e-05,4.48381]
[1777145517182,52.17,77270.16,0.0,-0.02533,1e-05,4.48299]
[1777145522217,52.17,77270.57,0.0,-0.02531,1e-05,4.48134]
[1777145527252,52.17,77270.49,0.0,-0.02531,1e-05,4.48076]
[1777145532287,52.16,77270.15,0.0,-0.02531,1e-05,4.48074]
[1777145538329,52.16,77269.89,0.0,-0.02531,1e-05,4.48042]
[1777145547392,52.16,77269.24,0.0,-0.02531,1e-05,4.48056]
[1777145553434,52.16,77269.56,0.0,-0.02529,1e-05,4.47699]
[1777145559476,52.15,77265.1,0.0,-0.02535,1e-05,4.48584]
[1777145564511,52.15,77261.14,0.0,-0.0254,1e-05,4.49363]
[1777145569548,52.15,77259.53,0.0,-0.02542,1e-05,4.49634]
[1777145574770,52.15,77258.19,0.0,-0.02544,1e-05,4.49862]
[1777145580625,52.14,77258.03,0.0,-0.02543,1e-05,4.49789]
[1777145587674,52.14,77257.47,0.0,-0.02544,1e-05,4.49805]
[1777145592708,52.14,77251.08,0.0,-0.02553,2e-05,4.51106]
[1777145597743,52.13,77249.69,0.0,-0.02554,2e-05,4.51316]
[1777145602779,52.13,77248.96,0.0,-0.02555,2e-05,4.51379]
[1777145607813,52.13,77246.95,0.0,-0.02557,2e-05,4.51716]
[1777145612849,52.13,77247.56,0.0,-0.02554,2e-05,4.51274]
[1777145617884,52.12,77247.29,0.0,-0.02554,2e-05,4.51236]
[1777145623926,52.12,77247.34,0.0,-0.02553,2e-05,4.51111]
[1777145629968,52.11,77246.87,0.0,-0.02553,2e-05,4.51099]
[1777145636012,52.11,77247.85,0.0,-0.02551,2e-05,4.50776]
[1777145641044,52.11,77247.49,0.0,-0.02551,2e-05,4.50762]
[1777145647086,52.11,77247.42,0.0,-0.0255,2e-05,4.50669]
[1777145652122,52.1,77247.3,0.0,-0.0255,2e-05,4.50605]
[1777145658163,52.1,77249.76,0.0,-0.02545,2e-05,4.49967]
[1777145665792,52.1,77249.32,0.0,-0.02546,2e-05,4.50029]
[1777145666823,52.1,77249.32,0.0,-0.02545,2e-05,4.49929]
[1777145674275,52.09,77249.65,0.0,-0.02543,2e-05,4.49519]
[1777145679311,52.09,77249.84,0.0,-0.02542,2e-05,4.49399]
[1777145688373,52.08,77249.97,0.0,-0.02541,1e-05,4.49231]
[1777145695423,52.08,77250.49,0.0,-0.02539,1e-05,4.48997]
[1777145700458,52.08,77252.2,0.0,-0.02536,1e-05,4.48554]
[1777145705492,52.08,77265.73,0.0,-0.02515,1e-05,4.45584]
[1777145712542,52.07,77266.86,0.0,-0.02513,1e-05,4.45277]
[1777145717576,52.07,77272.18,0.0,-0.02505,1e-05,4.44089]
[1777145722612,52.07,77258.02,0.0,-0.02526,1e-05,4.47076]
[1777145727646,52.07,77257.38,0.0,-0.02526,1e-05,4.47149]
[1777145732682,52.07,77258.0,0.0,-0.02524,1e-05,4.46743]
[1777145737718,52.07,77258.98,0.0,-0.02522,1e-05,4.46472]
[1777145742752,52.06,77258.19,0.0,-0.02523,1e-05,4.46583]
[1777145747788,52.06,77257.59,0.0,-0.02523,1e-05,4.46653]
[1777145752822,52.06,77257.16,0.0,-0.02523,1e-05,4.46684]
[1777145757858,52.06,77257.35,0.0,-0.02523,1e-05,4.46581]
[1777145762895,52.06,77257.34,0.0,-0.02522,1e-05,4.46523]
[1777145767932,52.05,77257.17,0.0,-0.02522,1e-05,4.46498]
[1777145772967,52.05,77257.14,0.0,-0.02522,1e-05,4.46445]
[1777145781023,52.05,77257.05,0.0,-0.02521,1e-05,4.46368]
[1777145788072,52.05,77256.95,0.0,-0.02521,1e-05,4.46306]
[1777145797135,52.04,77257.56,0.0,-0.02518,1e-05,4.45864]
[1777145802170,52.04,77257.9,0.0,-0.02517,1e-05,4.45735]
[1777145807205,52.04,77257.82,0.0,-0.02517,1e-05,4.45698]
[1777145818281,52.04,77258.7,0.0,-0.02515,1e-05,4.4539]
[1777145823319,52.03,77258.26,0.0,-0.02515,1e-05,4.45433]
[1777145829362,52.03,77258.28,0.0,-0.02515,1e-05,4.45366]
[1777145836412,52.03,77258.74,0.0,-0.02514,1e-05,4.45196]
[1777145839496,52.03,77258.7,0.0,-0.02514,1e-05,4.45195]
[1777145840522,52.03,77258.57,0.0,-0.02514,1e-05,4.45193]
[1777145846481,52.03,77258.86,0.0,-0.02513,1e-05,4.45071]
[1777145853532,52.02,77258.37,0.0,-0.02512,1e-05,4.449]
[1777145858567,52.02,77257.96,0.0,-0.02512,1e-05,4.4494]
[1777145864608,52.02,77258.44,0.0,-0.02511,1e-05,4.4477]
[1777145869644,52.02,77257.54,0.0,-0.02512,1e-05,4.44917]
[1777145874679,52.02,77257.9,0.0,-0.02511,1e-05,4.44792]
[1777145880721,52.02,77257.31,0.0,-0.02512,1e-05,4.44864]
[1777145886763,52.01,77254.44,0.0,-0.02516,1e-05,4.45421]
[1777145891797,52.01,77251.31,0.0,-0.0252,1e-05,4.46043]
[1777145896832,52.01,77251.13,0.0,-0.0252,1e-05,4.46027]
[1777145901872,52.01,77250.38,0.0,-0.02521,1e-05,4.46134]
[1777145906907,52.01,77250.63,0.0,-0.0252,1e-05,4.46025]
[1777145911135,52.01,77250.38,0.0,-0.0252,1e-05,4.46069]
[1777145912192,52.01,77250.38,0.0,-0.02519,1e-05,4.45828]
[1777145917930,52.01,77250.14,0.0,-0.02519,1e-05,4.45829]
[1777145919730,52.0,77250.35,0.0,-0.02518,1e-05,4.45764]
[1777145925033,52.0,77250.41,0.0,-0.02518,1e-05,4.45682]
[1777145930170,52.0,77250.46,0.0,-0.02517,1e-05,4.45632]
[1777145931214,52.0,77250.45,0.0,-0.02517,1e-05,4.45625]
[1777145938060,52.0,77250.61,0.0,-0.02517,1e-05,4.45534]
[1777145939081,52.0,77250.61,0.0,-0.02517,1e-05,4.45516]
[1777145947192,52.0,77251.62,0.0,-0.02515,1e-05,4.45219]
[1777145948640,52.0,77251.62,0.0,-0.02515,1e-05,4.45219]
[1777145949669,52.0,77251.62,0.0,-0.02515,1e-05,4.45202]
[1777145955249,51.99,77251.76,0.0,-0.02514,1e-05,4.45121]
[1777145960284,51.99,77251.71,0.0,-0.02514,1e-05,4.4509]
[1777145965319,51.99,77250.64,0.0,-0.02515,1e-05,4.45279]
[1777145970354,51.99,77248.12,0.0,-0.02519,1e-05,4.45777]
[1777145978410,51.99,77247.9,0.0,-0.02517,1e-05,4.45542]
[1777145983445,51.99,77246.49,0.0,-0.02519,1e-05,4.45801]
[1777145989487,51.98,77246.33,0.0,-0.02519,1e-05,4.45772]
[1777145994522,51.98,77246.94,0.0,-0.02518,1e-05,4.45585]
[1777145999557,51.98,77246.95,0.0,-0.02517,1e-05,4.45528]
[1777146004592,51.98,77250.02,0.0,-0.02512,1e-05,4.44814]
[1777146013091,51.98,77249.21,0.0,-0.02513,1e-05,4.44951]
[1777146022718,51.97,77249.17,0.0,-0.02512,1e-05,4.44831]
[1777146029767,51.97,77248.85,0.0,-0.02512,1e-05,4.44839]
[1777146034802,51.97,77247.51,0.0,-0.02513,1e-05,4.44877]
[1777146040844,51.97,77247.3,0.0,-0.02513,1e-05,4.4487]
[1777146045879,51.97,77247.3,0.0,-0.02513,1e-05,4.44819]
[1777146050915,51.97,77248.22,0.0,-0.02511,1e-05,4.44581]
[1777146055950,51.96,77248.15,0.0,-0.02511,1e-05,4.44557]
[1777146060985,51.96,77249.05,0.0,-0.02509,1e-05,4.44325]
[1777146067028,51.96,77249.83,0.0,-0.02508,1e-05,4.44113]
[1777146072065,51.96,77256.1,0.0,-0.02498,1e-05,4.4274]
[1777146077100,51.96,77259.01,0.0,-0.02494,1e-05,4.42095]
[1777146083141,51.96,77258.76,0.0,-0.02494,1e-05,4.42129]
[1777146088176,51.96,77259.31,0.0,-0.02493,1e-05,4.41994]
[1777146093211,51.96,77256.39,0.0,-0.02496,1e-05,4.42396]
[1777146099254,51.96,77254.4,0.0,-0.02499,1e-05,4.42795]
[1777146105296,51.96,77253.55,0.0,-0.025,1e-05,4.42947]
[1777146110331,51.96,77248.19,0.0,-0.02508,1e-05,4.44069]
[1777146115366,51.96,77247.11,0.0,-0.02509,1e-05,4.44266]
[1777146123422,51.95,77247.06,0.0,-0.02509,1e-05,4.4422]
[1777146128456,51.95,77246.86,0.0,-0.02509,1e-05,4.44228]
[1777146136513,51.95,77246.75,0.0,-0.02509,1e-05,4.44196]
[1777146141549,51.95,77249.15,0.0,-0.02505,1e-05,4.4365]
[1777146148599,51.95,77249.84,0.0,-0.02504,1e-05,4.43463]
[1777146161691,51.95,77249.52,0.0,-0.02503,1e-05,4.4326]
[1777146166726,51.95,77249.16,0.0,-0.02503,1e-05,4.43314]
[1777146176795,51.94,77249.15,0.0,-0.02503,1e-05,4.43269]
[1777146179264,51.94,77249.2,0.0,-0.02503,1e-05,4.43249]
[1777146180278,51.94,77249.2,0.0,-0.02503,1e-05,4.43244]
[1777146185859,51.94,77249.13,0.0,-0.02503,1e-05,4.43232]
[1777146193915,51.94,77249.19,0.0,-0.02502,1e-05,4.43183]
[1777146200031,51.94,77249.27,0.0,-0.02502,1e-05,4.43147]
[1777146201143,51.94,77249.27,0.0,-0.02502,1e-05,4.43134]
[1777146211040,51.94,77247.6,0.0,-0.02503,1e-05,4.43237]
[1777146219096,51.94,77244.22,0.0,-0.02508,1e-05,4.43921]
[1777146224131,51.94,77246.53,0.0,-0.02504,1e-05,4.43398]
[1777146229166,51.94,77246.38,0.0,-0.02504,1e-05,4.43407]
[1777146236219,51.94,77246.9,0.0,-0.02503,1e-05,4.43264]
[1777146241254,51.93,77247.11,0.0,-0.02503,1e-05,4.43198]
[1777146246289,51.93,77247.66,0.0,-0.02502,1e-05,4.43059]
[1777146251323,51.93,77248.34,0.0,-0.02501,1e-05,4.42894]
[1777146259379,51.93,77248.01,0.0,-0.02501,1e-05,4.42936]
[1777146264414,51.93,77245.54,0.0,-0.02504,1e-05,4.4345]
[1777146269450,51.93,77243.78,0.0,-0.02507,1e-05,4.43804]
[1777146274485,51.93,77243.51,0.0,-0.02506,1e-05,4.4363]
[1777146279520,51.93,77243.21,0.0,-0.02506,1e-05,4.43671]
[1777146284554,51.93,77243.64,0.0,-0.02506,1e-05,4.43555]
[1777146288583,51.93,77221.56,0.0,-0.02538,2e-05,4.48306]
[1777146293617,51.93,77215.46,0.0,-0.02547,2e-05,4.49555]
[1777146299660,51.92,77214.16,0.0,-0.02548,2e-05,4.49741]
[1777146304889,51.92,77215.47,0.0,-0.02546,2e-05,4.4939]
[1777146310737,51.92,77218.4,0.0,-0.02541,2e-05,4.48651]
[1777146317786,51.91,77218.66,0.0,-0.0254,2e-05,4.48494]
[1777146323828,51.91,77218.66,0.0,-0.02539,2e-05,4.4841]
[1777146328862,51.91,77218.7,0.0,-0.02539,2e-05,4.48331]
[1777146339943,51.91,77218.77,0.0,-0.02537,2e-05,4.47958]
[1777146352027,51.9,77218.5,0.0,-0.02536,2e-05,4.47861]
[1777146357062,51.9,77219.65,0.0,-0.02534,2e-05,4.47549]
[1777146362097,51.9,77217.73,0.0,-0.02536,2e-05,4.47904]
[1777146375192,51.89,77217.28,0.0,-0.02536,2e-05,4.47822]
[1777146384255,51.89,77218.64,0.0,-0.02533,2e-05,4.47417]
[1777146389292,51.89,77219.31,0.0,-0.02531,2e-05,4.47213]
[1777146394327,51.88,77223.86,0.0,-0.02523,1e-05,4.45969]
[1777146399364,51.88,77233.94,0.0,-0.02508,1e-05,4.43759]
[1777146404399,51.88,77230.12,0.0,-0.02513,1e-05,4.44555]
[1777146409434,51.88,77230.3,0.0,-0.02513,1e-05,4.44487]
[1777146416483,51.88,77230.01,0.0,-0.02513,1e-05,4.44514]
[1777146421518,51.88,77229.73,0.0,-0.02513,1e-05,4.44553]
[1777146426552,51.88,77229.18,0.0,-0.02514,1e-05,4.44651]
[1777146431588,51.88,77228.21,0.0,-0.02515,1e-05,4.44841]
[1777146436624,51.88,77230.15,0.0,-0.02512,1e-05,4.44404]
[1777146441658,51.88,77229.86,0.0,-0.02513,1e-05,4.44453]
[1777146446694,51.88,77229.62,0.0,-0.02513,1e-05,4.4449]
[1777146451727,51.88,77229.3,0.0,-0.02512,1e-05,4.44338]
[1777146456764,51.88,77229.98,0.0,-0.02511,1e-05,4.44179]
[1777146462805,51.88,77230.01,0.0,-0.02511,1e-05,4.44162]
[1777146468849,51.88,77227.85,0.0,-0.02514,1e-05,4.44614]
[1777146473884,51.88,77229.01,0.0,-0.02512,1e-05,4.44352]
[1777146478919,51.87,77228.13,0.0,-0.02514,1e-05,4.44532]
[1777146483063,51.87,77228.08,0.0,-0.02514,1e-05,4.44541]
[1777146484116,51.87,77228.58,0.0,-0.02513,1e-05,4.44426]
[1777146489997,51.87,77239.05,0.0,-0.02497,1e-05,4.42177]
[1777146495032,51.87,77239.19,0.0,-0.02497,1e-05,4.42156]
[1777146502081,51.88,77239.43,0.0,-0.02497,1e-05,4.42116]
[1777146507116,51.88,77239.51,0.0,-0.02497,1e-05,4.42105]
[1777146512151,51.88,77246.37,0.0,-0.02486,1e-05,4.40439]
[1777146518193,51.88,77246.37,0.0,-0.02486,1e-05,4.4046]
[1777146526249,51.88,77247.03,0.0,-0.02485,1e-05,4.40346]
[1777146526633,51.88,77247.03,0.0,-0.02485,1e-05,4.40346]
[1777146527656,51.88,77247.31,0.0,-0.02485,1e-05,4.40289]
[1777146533298,51.88,77247.12,0.0,-0.02485,1e-05,4.40348]
[1777146533710,51.88,77247.12,0.0,-0.02485,1e-05,4.40348]
[1777146534717,51.88,77247.12,0.0,-0.02485,1e-05,4.40351]
[1777146540347,51.88,77252.46,0.0,-0.02477,1e-05,4.3923]
[1777146545382,51.88,77257.45,0.0,-0.0247,1e-05,4.38194]
[1777146553438,51.88,77259.19,0.0,-0.02468,1e-05,4.37871]
[1777146558473,51.88,77259.29,0.0,-0.02468,1e-05,4.37881]
[1777146563508,51.88,77258.36,0.0,-0.02469,1e-05,4.38107]
[1777146568542,51.88,77257.43,0.0,-0.02471,1e-05,4.38329]
[1777146573581,51.88,77257.48,0.0,-0.0247,1e-05,4.38134]
[1777146583650,51.89,77257.35,0.0,-0.0247,1e-05,4.38205]
[1777146588688,51.89,77257.38,0.0,-0.02471,1e-05,4.38219]
[1777146593722,51.89,77257.95,0.0,-0.0247,1e-05,4.38117]
[1777146598757,51.89,77258.29,0.0,-0.02469,1e-05,4.38065]
[1777146604361,51.89,77258.27,0.0,-0.0247,1e-05,4.38085]
[1777146605366,51.89,77258.27,0.0,-0.0247,1e-05,4.38089]
[1777146612857,51.89,77258.04,0.0,-0.0247,1e-05,4.38172]
[1777146619906,51.89,77258.23,0.0,-0.0247,1e-05,4.38157]
[1777146621460,51.89,77258.23,0.0,-0.0247,1e-05,4.38157]
[1777146622458,51.89,77258.12,0.0,-0.0247,1e-05,4.38184]
[1777146627962,51.89,77258.12,0.0,-0.0247,1e-05,4.38209]
[1777146632997,51.89,77258.2,0.0,-0.02469,1e-05,4.38002]
[1777146643066,51.89,77258.48,0.0,-0.02469,1e-05,4.37979]
[1777146649109,51.89,77258.55,0.0,-0.02469,1e-05,4.37987]
[1777146654349,51.89,77258.55,0.0,-0.02469,1e-05,4.37987]
[1777146655385,51.89,77258.55,0.0,-0.02469,1e-05,4.38008]
[1777146661193,51.9,77259.36,0.0,-0.02468,1e-05,4.37857]
[1777146670466,51.9,77260.37,0.0,-0.02467,1e-05,4.37649]
[1777146676298,51.9,77261.58,0.0,-0.02465,1e-05,4.37446]
[1777146681333,51.9,77261.59,0.0,-0.02466,1e-05,4.37465]
[1777146686368,51.9,77275.03,0.0,-0.02446,1e-05,4.34639]
[1777146693420,51.9,77276.28,0.0,-0.02444,1e-05,4.34228]
[1777146698455,51.9,77275.74,0.0,-0.02445,1e-05,4.34386]
[1777146703489,51.9,77276.34,0.0,-0.02444,1e-05,4.34302]
[1777146708743,51.9,77276.12,0.0,-0.02445,1e-05,4.34375]
[1777146714567,51.91,77276.16,0.0,-0.02445,1e-05,4.34449]
[1777146719602,51.91,77276.28,0.0,-0.02445,1e-05,4.34467]
[1777146726651,51.91,77276.84,0.0,-0.02445,1e-05,4.34404]
[1777146732693,51.91,77280.27,0.0,-0.0244,1e-05,4.33729]
[1777146738735,51.91,77280.31,0.0,-0.0244,1e-05,4.33771]
[1777146743770,51.91,77280.26,0.0,-0.02441,1e-05,4.33822]
[1777146746552,51.91,77280.26,0.0,-0.02441,1e-05,4.33822]
[1777146747573,51.91,77280.26,0.0,-0.02441,1e-05,4.33837]
[1777146752771,51.92,77280.4,0.0,-0.02441,1e-05,4.33845]
[1777146759881,51.92,77281.44,0.0,-0.02439,1e-05,4.33486]
[1777146773980,51.92,77281.67,0.0,-0.02439,1e-05,4.33539]
[1777146779015,51.92,77282.19,0.0,-0.02439,1e-05,4.33463]
[1777146784050,51.92,77282.18,0.0,-0.02439,1e-05,4.33498]
[1777146789086,51.92,77282.23,0.0,-0.02439,1e-05,4.3352]
[1777146794120,51.93,77282.42,0.0,-0.02439,1e-05,4.33512]
[1777146801807,51.93,77282.42,0.0,-0.02439,1e-05,4.33512]
[1777146802794,51.93,77282.5,0.0,-0.02439,1e-05,4.33538]
[1777146810235,51.93,77287.52,0.0,-0.02432,1e-05,4.32538]
[1777146816277,51.93,77290.08,0.0,-0.02428,1e-05,4.31849]
[1777146821664,51.93,77291.52,0.0,-0.02426,1e-05,4.31588]
[1777146827354,51.93,77289.59,0.0,-0.02429,1e-05,4.32069]
[1777146833397,51.94,77289.96,0.0,-0.02429,1e-05,4.32054]
[1777146838432,51.94,77290.48,0.0,-0.02429,1e-05,4.32]
[1777146843470,51.94,77293.15,0.0,-0.02425,1e-05,4.31497]
[1777146848505,51.94,77292.86,0.0,-0.02426,1e-05,4.31621]
[1777146853243,51.94,77292.86,0.0,-0.02426,1e-05,4.31633]
[1777146854271,51.94,77292.86,0.0,-0.02427,1e-05,4.31684]
[1777146861596,51.95,77295.0,0.0,-0.02424,1e-05,4.31333]
[1777146866631,51.95,77296.96,0.0,-0.02422,1e-05,4.30989]
[1777146872672,51.95,77296.67,0.0,-0.02422,1e-05,4.30932]
[1777146879722,51.96,77297.53,0.0,-0.02421,1e-05,4.30858]
[1777146884757,51.96,77299.13,0.0,-0.02419,1e-05,4.30615]
[1777146889793,51.96,77300.31,0.0,-0.02418,1e-05,4.30449]
[1777146894827,51.96,77299.94,0.0,-0.02419,1e-05,4.3061]
[1777146897894,51.96,77299.99,0.0,-0.0242,1e-05,4.30632]
[1777146898903,51.96,77299.99,0.0,-0.0242,1e-05,4.30632]
[1777146903926,51.97,77311.51,0.0,-0.02404,1e-05,4.28337]
[1777146908960,51.97,77311.76,0.0,-0.02404,1e-05,4.28387]
[1777146915007,51.98,77313.92,0.0,-0.02402,1e-05,4.28055]
[1777146920038,51.98,77318.55,0.0,-0.02396,1e-05,4.2719]
[1777146926080,51.98,77330.05,0.0,-0.0238,1e-05,4.24943]
[1777146931116,51.99,77324.59,0.0,-0.02388,1e-05,4.26001]
[1777146936151,51.99,77325.18,0.0,-0.02388,1e-05,4.25997]
[1777146943199,52.0,77326.71,0.0,-0.02387,1e-05,4.25846]
[1777146948236,52.0,77327.52,0.0,-0.02387,1e-05,4.25799]
[1777146950176,52.0,77327.52,0.0,-0.02387,1e-05,4.25799]
[1777146951220,52.0,77327.49,0.0,-0.02387,1e-05,4.25854]
[1777146957301,52.01,77328.15,0.0,-0.02387,1e-05,4.25887]
[1777146962336,52.01,77338.47,0.0,-0.02373,1e-05,4.23858]
[1777146967374,52.02,77343.5,0.0,-0.02367,1e-05,4.22957]
[1777146972409,52.02,77342.84,0.0,-0.02369,1e-05,4.23233]
[1777146977444,52.03,77342.7,0.0,-0.0237,1e-05,4.23397]
[1777146982479,52.03,77342.02,0.0,-0.02372,1e-05,4.23669]
[1777146987514,52.03,77341.15,0.0,-0.02374,1e-05,4.23975]
[1777146992549,52.04,77336.08,0.0,-0.02381,1e-05,4.24947]
[1777146998591,52.04,77336.54,0.0,-0.02381,1e-05,4.24987]
[1777147003626,52.05,77336.57,0.0,-0.02382,1e-05,4.25094]
[1777147008660,52.05,77336.47,0.0,-0.02383,1e-05,4.25226]
[1777147014949,52.05,77336.7,0.0,-0.02382,1e-05,4.25201]
[1777147015969,52.05,77336.7,0.0,-0.02383,1e-05,4.25334]
[1777147021752,52.06,77336.8,0.0,-0.02384,1e-05,4.25444]
[1777147027794,52.06,77336.82,0.0,-0.02385,1e-05,4.2557]
[1777147034843,52.07,77336.97,0.0,-0.02386,1e-05,4.2569]
[1777147039878,52.07,77336.34,0.0,-0.02387,1e-05,4.25927]
[1777147044913,52.07,77336.54,0.0,-0.02388,1e-05,4.26011]
[1777147049948,52.08,77337.09,0.0,-0.02388,1e-05,4.26]
[1777147061025,52.09,77336.86,0.0,-0.02389,1e-05,4.26073]
[1777147066060,52.09,77337.19,0.0,-0.02389,1e-05,4.26107]
[1777147074116,52.09,77337.69,0.0,-0.02389,1e-05,4.26166]
[1777147080158,52.1,77338.24,0.0,-0.02389,1e-05,4.26173]
[1777147085193,52.1,77337.76,0.0,-0.02391,1e-05,4.26373]
[1777147090227,52.1,77338.85,0.0,-0.0239,1e-05,4.26245]
[1777147095263,52.11,77338.94,0.0,-0.0239,1e-05,4.26326]
[1777147101304,52.11,77338.91,0.0,-0.02391,1e-05,4.26451]
[1777147106339,52.11,77338.77,0.0,-0.02392,1e-05,4.26578]
[1777147112382,52.12,77338.65,0.0,-0.02392,1e-05,4.26516]
[1777147117418,52.12,77340.87,0.0,-0.02389,1e-05,4.26153]
[1777147125473,52.13,77341.18,0.0,-0.0239,1e-05,4.26251]
[1777147134538,52.13,77341.46,0.0,-0.02391,1e-05,4.26374]
[1777147140020,52.13,77341.54,0.0,-0.02391,1e-05,4.26438]
[1777147145616,52.14,77346.03,0.0,-0.02386,1e-05,4.25644]
[1777147150650,52.14,77346.5,0.0,-0.02386,1e-05,4.25652]
[1777147155686,52.15,77347.56,0.0,-0.02385,1e-05,4.25537]
[1777147160721,52.15,77350.81,0.0,-0.02381,1e-05,4.2497]
[1777147166763,52.15,77350.62,0.0,-0.02382,1e-05,4.25141]
[1777147172805,52.16,77350.64,0.0,-0.02382,1e-05,4.25063]
[1777147177840,52.16,77351.48,0.0,-0.02381,1e-05,4.24998]
[1777147182875,52.16,77352.29,0.0,-0.02381,1e-05,4.24941]
[1777147187910,52.17,77343.84,0.0,-0.02394,1e-05,4.26807]
[1777147192944,52.17,77343.76,0.0,-0.02395,1e-05,4.26917]
[1777147197979,52.17,77343.56,0.0,-0.02395,1e-05,4.27049]
[1777147202018,52.18,77360.66,0.0,-0.02372,1e-05,4.23568]
[1777147207097,52.18,77368.44,0.0,-0.02361,1e-05,4.22051]
[1777147213096,52.19,77365.33,0.0,-0.02367,1e-05,4.22899]
[1777147219138,52.19,77364.87,0.0,-0.02369,1e-05,4.23141]
[1777147224173,52.19,77360.82,0.0,-0.02375,1e-05,4.24098]
[1777147229208,52.2,77356.02,0.0,-0.02383,1e-05,4.252]
[1777147234243,52.2,77356.74,0.0,-0.02381,1e-05,4.24953]
[1777147239278,52.2,77357.64,0.0,-0.02381,1e-05,4.24873]
[1777147244313,52.21,77360.23,0.0,-0.02378,1e-05,4.24446]
[1777147249348,52.21,77359.09,0.0,-0.0238,1e-05,4.24793]
[1777147256270,52.21,77358.01,0.0,-0.02382,1e-05,4.25105]
[1777147261432,52.22,77358.28,0.0,-0.02383,1e-05,4.25223]
[1777147266467,52.22,77358.58,0.0,-0.02383,1e-05,4.25269]
[1777147271502,52.23,77358.76,0.0,-0.02384,1e-05,4.25339]
[1777147278551,52.23,77358.81,0.0,-0.02385,1e-05,4.25479]
[1777147283585,52.24,77358.1,0.0,-0.02386,1e-05,4.25732]
[1777147287984,52.24,77357.55,0.0,-0.02388,1e-05,4.25909]
[1777147289045,52.24,77357.55,0.0,-0.02388,1e-05,4.2593]
[1777147294664,52.24,77353.82,0.0,-0.02393,1e-05,4.26641]
[1777147304735,52.25,77353.35,0.0,-0.02395,1e-05,4.26936]
[1777147309770,52.25,77352.98,0.0,-0.02396,1e-05,4.27112]
[1777147314805,52.26,77353.11,0.0,-0.02397,1e-05,4.27183]
[1777147323869,52.26,77352.91,0.0,-0.02398,1e-05,4.274]
[1777147330918,52.27,77352.59,0.0,-0.02399,1e-05,4.27603]
[1777147335953,52.27,77353.98,0.0,-0.02398,1e-05,4.27411]
[1777147340987,52.27,77353.66,0.0,-0.02399,1e-05,4.27577]
[1777147346028,52.27,77353.6,0.0,-0.024,1e-05,4.27689]
[1777147351064,52.28,77353.97,0.0,-0.02399,1e-05,4.27507]
[1777147354134,52.28,77353.79,0.0,-0.02399,1e-05,4.27585]
[1777147355172,52.28,77353.79,0.0,-0.024,1e-05,4.27605]
[1777147363153,52.29,77355.58,0.0,-0.02398,1e-05,4.27411]
[1777147368188,52.29,77359.99,0.0,-0.02393,1e-05,4.266]
[1777147373222,52.29,77360.7,0.0,-0.02392,1e-05,4.2656]
[1777147378258,52.3,77360.77,0.0,-0.02393,1e-05,4.26654]
[1777147383293,52.3,77360.78,0.0,-0.02394,1e-05,4.2678]
[1777147384174,52.3,77360.78,0.0,-0.02394,1e-05,4.2678]
[1777147385218,52.3,77361.33,0.0,-0.02393,1e-05,4.26666]
[1777147393379,52.31,77358.28,0.0,-0.02399,1e-05,4.2751]
[1777147399421,52.31,77357.61,0.0,-0.02401,1e-05,4.27765]
[1777147405463,52.31,77358.58,0.0,-0.024,1e-05,4.27679]
[1777147407925,52.31,77358.58,0.0,-0.024,1e-05,4.27679]
[1777147408937,52.32,77358.62,0.0,-0.024,1e-05,4.27709]
[1777147414935,52.32,77358.75,0.0,-0.024,1e-05,4.27593]
[1777147415932,52.32,77358.75,0.0,-0.024,1e-05,4.27613]
[1777147423589,52.33,77358.98,0.0,-0.02401,1e-05,4.27739]
[1777147432652,52.33,77358.46,0.0,-0.02402,1e-05,4.28018]
[1777147438694,52.33,77358.44,0.0,-0.02403,1e-05,4.28133]
[1777147449770,52.34,77358.68,0.0,-0.02404,1e-05,4.28284]
[1777147454806,52.34,77358.62,0.0,-0.02405,1e-05,4.28386]
[1777147459841,52.35,77358.02,0.0,-0.02406,1e-05,4.286]
[1777147464876,52.35,77358.06,0.0,-0.02407,1e-05,4.28679]
[1777147469911,52.35,77353.65,0.0,-0.02414,1e-05,4.29682]
[1777147474946,52.35,77351.67,0.0,-0.02416,1e-05,4.29967]
[1777147479981,52.36,77345.1,0.0,-0.02426,1e-05,4.31415]
[1777147485016,52.36,77333.13,0.0,-0.02444,1e-05,4.33977]
[1777147485546,52.36,77333.13,0.0,-0.02444,1e-05,4.33977]
[1777147492065,52.36,77333.76,0.0,-0.02443,1e-05,4.33908]
[1777147494798,52.36,77333.71,0.0,-0.02443,1e-05,4.33938]
[1777147495785,52.36,77333.71,0.0,-0.02443,1e-05,4.33948]
[1777147502136,52.36,77338.95,0.0,-0.02436,1e-05,4.32918]
[1777147509184,52.37,77339.56,0.0,-0.02436,1e-05,4.32864]
[1777147514220,52.37,77338.34,0.0,-0.02438,1e-05,4.33166]
[1777147523283,52.37,77337.48,0.0,-0.0244,1e-05,4.33417]
[1777147528654,52.37,77337.53,0.0,-0.0244,1e-05,4.33414]
[1777147529674,52.37,77337.7,0.0,-0.0244,1e-05,4.33414]
[1777147535366,52.37,77338.86,0.0,-0.02437,1e-05,4.33006]
[1777147540401,52.37,77337.74,0.0,-0.02439,1e-05,4.33276]
[1777147545437,52.37,77337.15,0.0,-0.0244,1e-05,4.33432]
[1777147548322,52.38,77337.37,0.0,-0.0244,1e-05,4.334]
[1777147549322,52.38,77337.18,0.0,-0.0244,1e-05,4.33446]
[1777147555507,52.38,77337.87,0.0,-0.0244,1e-05,4.33363]
[1777147561549,52.38,77337.81,0.0,-0.0244,1e-05,4.33428]
[1777147566584,52.38,77335.42,0.0,-0.02444,1e-05,4.33969]
[1777147571621,52.38,77332.79,0.0,-0.02448,1e-05,4.34556]
[1777147576656,52.38,77333.48,0.0,-0.02447,1e-05,4.3444]
[1777147581691,52.38,77332.57,0.0,-0.02448,1e-05,4.34657]
[1777147586725,52.38,77333.28,0.0,-0.02448,1e-05,4.34531]
[1777147592767,52.38,77333.54,0.0,-0.02446,1e-05,4.34298]
[1777147597803,52.39,77333.2,0.0,-0.02447,1e-05,4.34393]
[1777147610894,52.39,77333.25,0.0,-0.02447,1e-05,4.34437]
[1777147615929,52.39,77333.34,0.0,-0.02447,1e-05,4.34439]
[1777147620964,52.39,77333.37,0.0,-0.02447,1e-05,4.34454]
[1777147625999,52.39,77333.37,0.0,-0.02447,1e-05,4.34475]
[1777147631034,52.39,77333.4,0.0,-0.02448,1e-05,4.3449]
[1777147637075,52.39,77333.8,0.0,-0.02447,1e-05,4.34431]
[1777147642111,52.39,77340.76,0.0,-0.02437,1e-05,4.32999]
[1777147647145,52.39,77350.42,0.0,-0.02424,1e-05,4.31017]
[1777147652181,52.39,77351.07,0.0,-0.02422,1e-05,4.30728]
[1777147658223,52.4,77351.2,0.0,-0.02422,1e-05,4.30769]
[1777147663258,52.4,77349.1,0.0,-0.02426,1e-05,4.31264]
[1777147668293,52.4,77349.42,0.0,-0.02426,1e-05,4.31254]
[1777147675342,52.4,77349.56,0.0,-0.02426,1e-05,4.31307]
[1777147680377,52.41,77350.12,0.0,-0.02426,1e-05,4.3125]
[1777147685413,52.41,77350.08,0.0,-0.02426,1e-05,4.31319]
[1777147691455,52.41,77350.36,0.0,-0.02426,1e-05,4.31335]
[1777147696490,52.41,77350.12,0.0,-0.02427,1e-05,4.31446]
[1777147701524,52.41,77351.06,0.0,-0.02426,1e-05,4.31313]
[1777147706560,52.42,77351.96,0.0,-0.02425,1e-05,4.31191]
[1777147711595,52.42,77351.65,0.0,-0.02425,1e-05,4.31116]
[1777147716630,52.42,77351.34,0.0,-0.02426,1e-05,4.31248]
[1777147721665,52.42,77351.68,0.0,-0.02426,1e-05,4.31257]
[1777147727707,52.42,77351.64,0.0,-0.02426,1e-05,4.31346]
[1777147733749,52.43,77351.85,0.0,-0.02427,1e-05,4.31382]
[1777147738785,52.43,77352.09,0.0,-0.02427,1e-05,4.31398]
[1777147743820,52.43,77352.32,0.0,-0.02427,1e-05,4.31416]
[1777147745256,52.43,77352.32,0.0,-0.02427,1e-05,4.31416]
[1777147746294,52.43,77352.32,0.0,-0.02427,1e-05,4.31429]
[1777147752883,52.44,77352.22,0.0,-0.02428,1e-05,4.31555]
[1777147757917,52.44,77352.3,0.0,-0.02428,1e-05,4.31603]
[1777147763959,52.44,77354.98,0.0,-0.02425,1e-05,4.3112]
[1777147768995,52.44,77358.17,0.0,-0.02421,1e-05,4.30524]
[1777147774030,52.44,77360.49,0.0,-0.02417,1e-05,4.29909]
[1777147779065,52.45,77362.31,0.0,-0.02415,1e-05,4.29611]
[1777147787120,52.45,77363.07,0.0,-0.02414,1e-05,4.2958]
[1777147792156,52.45,77363.82,0.0,-0.02414,1e-05,4.29501]
[1777147799205,52.46,77363.5,0.0,-0.02415,1e-05,4.29674]
[1777147804239,52.46,77363.96,0.0,-0.02415,1e-05,4.29653]
[1777147805089,52.46,77363.96,0.0,-0.02415,1e-05,4.29653]
[1777147806123,52.46,77363.96,0.0,-0.02415,1e-05,4.29668]
[1777147813302,52.46,77364.11,0.0,-0.02416,1e-05,4.29753]
[1777147818338,52.47,77364.62,0.0,-0.02415,1e-05,4.29718]
[1777147823373,52.47,77364.75,0.0,-0.02416,1e-05,4.29761]
[1777147829415,52.47,77365.32,0.0,-0.02415,1e-05,4.29725]
[1777147837471,52.47,77367.62,0.0,-0.02412,1e-05,4.29153]
[1777147843513,52.48,77371.25,0.0,-0.02407,1e-05,4.28484]
[1777147848548,52.48,77371.67,0.0,-0.02407,1e-05,4.28468]
[1777147853741,52.48,77372.04,0.0,-0.02407,1e-05,4.28448]
[1777147859625,52.48,77373.62,0.0,-0.02405,1e-05,4.28218]
[1777147864660,52.49,77375.21,0.0,-0.02403,1e-05,4.27959]
[1777147870701,52.49,77376.37,0.0,-0.02402,1e-05,4.27804]
[1777147875736,52.49,77376.76,0.0,-0.02402,1e-05,4.27794]
[1777147880772,52.49,77376.74,0.0,-0.02403,1e-05,4.27867]
[1777147885807,52.5,77376.66,0.0,-0.02403,1e-05,4.27951]
[1777147893863,52.5,77377.69,0.0,-0.02402,1e-05,4.27649]
[1777147899905,52.5,77377.66,0.0,-0.02402,1e-05,4.27734]
[1777147904941,52.5,77378.91,0.0,-0.02401,1e-05,4.27539]
[1777147910983,52.51,77379.11,0.0,-0.02401,1e-05,4.27576]
[1777147916018,52.51,77379.49,0.0,-0.02401,1e-05,4.27561]
[1777147922060,52.51,77382.71,0.0,-0.02397,1e-05,4.2697]
[1777147927094,52.51,77386.76,0.0,-0.02392,1e-05,4.26206]
[1777147932130,52.52,77386.76,0.0,-0.02392,1e-05,4.2628]
[1777147937165,52.52,77387.76,0.0,-0.02391,1e-05,4.26147]
[1777147942200,52.52,77390.27,0.0,-0.02388,1e-05,4.25706]
[1777147947234,52.52,77382.97,0.0,-0.02399,1e-05,4.27292]
[1777147956298,52.53,77380.5,0.0,-0.02402,1e-05,4.27706]
[1777147961333,52.53,77379.11,0.0,-0.02404,1e-05,4.28052]
[1777147966368,52.53,77379.39,0.0,-0.02404,1e-05,4.28051]
[1777147971403,52.53,77379.71,0.0,-0.02404,1e-05,4.2804]
[1777147976437,52.53,77380.28,0.0,-0.02404,1e-05,4.27977]
[1777147981473,52.54,77380.52,0.0,-0.02404,1e-05,4.27982]
[1777147986507,52.54,77380.31,0.0,-0.02405,1e-05,4.28082]
[1777147992550,52.54,77383.51,0.0,-0.02401,1e-05,4.2749]
[1777147998592,52.54,77383.7,0.0,-0.02401,1e-05,4.27521]
[1777147999939,52.54,77383.7,0.0,-0.02401,1e-05,4.27521]
[1777148001017,52.54,77383.77,0.0,-0.02401,1e-05,4.27519]
[1777148006649,52.55,77383.78,0.0,-0.02401,1e-05,4.276]
[1777148011684,52.55,77383.86,0.0,-0.024,1e-05,4.27441]
[1777148016719,52.55,77384.14,0.0,-0.02401,1e-05,4.27446]
[1777148024779,52.55,77384.67,0.0,-0.024,1e-05,4.27438]
[1777148029814,52.56,77384.23,0.0,-0.02401,1e-05,4.27592]
[1777148034855,52.56,77383.27,0.0,-0.02403,1e-05,4.27859]
[1777148039890,52.56,77382.94,0.0,-0.02404,1e-05,4.27987]
[1777148044926,52.56,77382.91,0.0,-0.02405,1e-05,4.2805]
[1777148049960,52.56,77381.39,0.0,-0.02407,1e-05,4.2842]
[1777148054995,52.56,77380.72,0.0,-0.02408,1e-05,4.2861]
[1777148064058,52.57,77381.04,0.0,-0.02409,1e-05,4.28642]
[1777148069097,52.57,77380.3,0.0,-0.0241,1e-05,4.28843]
[1777148074128,52.57,77380.19,0.0,-0.02409,1e-05,4.28707]
[1777148076718,52.57,77380.3,0.0,-0.02409,1e-05,4.28694]
[1777148077837,52.57,77380.3,0.0,-0.02409,1e-05,4.28703]
[1777148083190,52.57,77380.33,0.0,-0.0241,1e-05,4.28762]
[1777148088225,52.58,77380.04,0.0,-0.0241,1e-05,4.28868]
[1777148093261,52.58,77379.67,0.0,-0.02411,1e-05,4.2899]
[1777148098296,52.58,77378.36,0.0,-0.02413,1e-05,4.29306]
[1777148103331,52.58,77377.98,0.0,-0.02414,1e-05,4.29425]
[1777148108366,52.58,77378.26,0.0,-0.02414,1e-05,4.29407]
[1777148113387,52.58,77378.26,0.0,-0.02414,1e-05,4.29407]
[1777148114396,52.58,77378.26,0.0,-0.02414,1e-05,4.29448]
[1777148120452,52.58,77378.39,0.0,-0.02415,1e-05,4.29478]
[1777148126493,52.59,77378.24,0.0,-0.02415,1e-05,4.29558]
[1777148132520,52.59,77378.02,0.0,-0.02416,1e-05,4.29636]
[1777148138580,52.59,77380.52,0.0,-0.02411,1e-05,4.28981]
[1777148147773,52.59,77380.53,0.0,-0.02412,1e-05,4.28998]
[1777148152776,52.59,77386.08,0.0,-0.02404,1e-05,4.27951]
[1777148158719,52.59,77386.28,0.0,-0.02405,1e-05,4.27988]
[1777148163756,52.6,77380.13,0.0,-0.02414,1e-05,4.29315]
[1777148168791,52.6,77380.11,0.0,-0.02414,1e-05,4.29362]
[1777148173826,52.6,77379.52,0.0,-0.02415,1e-05,4.29526]
[1777148185912,52.6,77379.95,0.0,-0.02415,1e-05,4.29535]
[1777148188775,52.6,77379.9,0.0,-0.02415,1e-05,4.29553]
[1777148190951,52.6,77379.79,0.0,-0.02416,1e-05,4.29601]
[1777148196990,52.61,77380.11,0.0,-0.02415,1e-05,4.29388]
[1777148201089,52.61,77379.52,0.0,-0.02416,1e-05,4.29535]
[1777148202093,52.61,77379.67,0.0,-0.02415,1e-05,4.29512]
[1777148208067,52.61,77379.52,0.0,-0.02416,1e-05,4.29599]
[1777148213102,52.61,77379.53,0.0,-0.02416,1e-05,4.29636]
[1777148218137,52.61,77379.33,0.0,-0.02417,1e-05,4.29715]
[1777148223172,52.61,77379.36,0.0,-0.02417,1e-05,4.29745]
[1777148228208,52.61,77380.71,0.0,-0.02415,1e-05,4.29509]
[1777148237270,52.62,77380.73,0.0,-0.02416,1e-05,4.29573]
[1777148243312,52.62,77380.63,0.0,-0.02416,1e-05,4.29638]
[1777148248347,52.62,77381.53,0.0,-0.02415,1e-05,4.29487]
[1777148253382,52.62,77381.86,0.0,-0.02414,1e-05,4.29251]
[1777148258417,52.62,77381.86,0.0,-0.02414,1e-05,4.29291]
[1777148263452,52.62,77381.77,0.0,-0.02414,1e-05,4.2935]
[1777148268486,52.62,77379.69,0.0,-0.02418,1e-05,4.29823]
[1777148273522,52.62,77376.88,0.0,-0.02422,1e-05,4.30441]
[1777148278557,52.63,77376.41,0.0,-0.02423,1e-05,4.30571]
[1777148283592,52.63,77373.14,0.0,-0.02428,1e-05,4.31279]
[1777148288627,52.63,77373.15,0.0,-0.02428,1e-05,4.31303]
[1777148290798,52.63,77373.15,0.0,-0.02428,1e-05,4.31303]
[1777148295479,52.63,77373.16,0.0,-0.02428,1e-05,4.31332]
[1777148301718,52.63,77372.08,0.0,-0.0243,1e-05,4.3159]
[1777148306753,52.63,77371.79,0.0,-0.0243,1e-05,4.31674]
[1777148312795,52.63,77372.01,0.0,-0.02429,1e-05,4.3145]
[1777148318837,52.63,77371.63,0.0,-0.0243,1e-05,4.31558]
[1777148320022,52.63,77371.63,0.0,-0.0243,1e-05,4.31558]
[1777148321117,52.63,77371.63,0.0,-0.0243,1e-05,4.31567]
[1777148324797,52.63,77371.77,0.0,-0.0243,1e-05,4.31552]
[1777148325755,52.63,77371.77,0.0,-0.0243,1e-05,4.31557]
[1777148331929,52.63,77377.23,0.0,-0.02422,1e-05,4.30463]
[1777148337971,52.64,77376.96,0.0,-0.02423,1e-05,4.30559]
[1777148339626,52.64,77376.96,0.0,-0.02423,1e-05,4.30559]
[1777148340622,52.64,77376.96,0.0,-0.02423,1e-05,4.30572]
[1777148345769,52.64,77377.79,0.0,-0.02422,1e-05,4.30433]
[1777148354088,52.64,77385.21,0.0,-0.02412,1e-05,4.28972]
[1777148360023,52.64,77385.67,0.0,-0.02412,1e-05,4.28914]
[1777148365166,52.64,77390.0,0.0,-0.02406,1e-05,4.28088]
[1777148370202,52.64,77390.02,0.0,-0.02406,1e-05,4.28137]
[1777148375237,52.65,77390.01,0.0,-0.02406,1e-05,4.2799]
[1777148380272,52.65,77398.32,0.0,-0.02394,1e-05,4.26336]
[1777148392355,52.65,77398.58,0.0,-0.02395,1e-05,4.26458]
[1777148397392,52.66,77398.58,0.0,-0.02396,1e-05,4.26549]
[1777148403433,52.66,77399.19,0.0,-0.02395,1e-05,4.26516]
[1777148412495,52.66,77401.02,0.0,-0.02394,1e-05,4.26278]
[1777148417531,52.67,77402.25,0.0,-0.02393,1e-05,4.26108]
[1777148423573,52.67,77402.19,0.0,-0.02393,1e-05,4.2622]
[1777148426205,52.67,77402.19,0.0,-0.02393,1e-05,4.2622]
[1777148427237,52.67,77402.48,0.0,-0.02393,1e-05,4.26194]
[1777148435656,52.68,77403.46,0.0,-0.02392,1e-05,4.25953]
[1777148440692,52.68,77420.27,0.0,-0.02369,1e-05,4.22595]
[1777148445727,52.68,77420.19,0.0,-0.0237,1e-05,4.22723]
[1777148450762,52.69,77417.89,0.0,-0.02374,1e-05,4.23301]
[1777148455797,52.69,77414.18,0.0,-0.02379,1e-05,4.24159]
[1777148465867,52.7,77413.69,0.0,-0.02381,1e-05,4.24446]
[1777148471909,52.7,77413.74,0.0,-0.02382,1e-05,4.24543]
[1777148476944,52.7,77414.03,0.0,-0.02382,1e-05,4.24571]
[1777148481979,52.71,77414.41,0.0,-0.02382,1e-05,4.24581]
[1777148487014,52.71,77414.84,0.0,-0.02382,1e-05,4.24581]
[1777148499098,52.72,77414.71,0.0,-0.02383,1e-05,4.24614]
[1777148504133,52.72,77414.72,0.0,-0.02383,1e-05,4.247]
[1777148509167,52.72,77415.29,0.0,-0.02383,1e-05,4.2467]
[1777148515210,52.72,77415.03,0.0,-0.02384,1e-05,4.24828]
[1777148521252,52.73,77415.52,0.0,-0.02384,1e-05,4.2483]
[1777148526287,52.73,77416.83,0.0,-0.02383,1e-05,4.24648]
[1777148531322,52.73,77416.83,0.0,-0.02383,1e-05,4.24736]
[1777148536357,52.74,77416.47,0.0,-0.02385,1e-05,4.24896]
[1777148542411,52.74,77422.53,0.0,-0.02377,1e-05,4.23756]
[1777148547446,52.74,77427.45,0.0,-0.0237,1e-05,4.22845]
[1777148552481,52.75,77447.45,0.0,-0.02342,1e-05,4.18673]
[1777148558523,52.75,77447.33,0.0,-0.02343,1e-05,4.18858]
[1777148566580,52.76,77447.13,0.0,-0.02345,1e-05,4.19137]
[1777148571615,52.76,77432.28,0.0,-0.02367,1e-05,4.22276]
[1777148576650,52.77,77437.84,0.0,-0.0236,1e-05,4.2125]
[1777148581685,52.77,77439.29,0.0,-0.02359,1e-05,4.21071]
[1777148586720,52.77,77440.43,0.0,-0.02358,1e-05,4.20956]
[1777148592762,52.78,77438.81,0.0,-0.02361,1e-05,4.21425]
[1777148597797,52.78,77439.36,0.0,-0.02361,1e-05,4.21427]
[1777148602832,52.79,77439.29,0.0,-0.02362,1e-05,4.21555]
[1777148607867,52.79,77439.32,0.0,-0.02362,1e-05,4.21662]
[1777148615922,52.8,77439.64,0.0,-0.02362,1e-05,4.21572]
[1777148625996,52.8,77439.39,0.0,-0.02364,1e-05,4.21846]
[1777148633045,52.81,77439.44,0.0,-0.02365,1e-05,4.2199]
[1777148638080,52.81,77439.41,0.0,-0.02366,1e-05,4.22106]
[1777148643115,52.82,77439.37,0.0,-0.02366,1e-05,4.22222]
[1777148648151,52.82,77439.24,0.0,-0.02367,1e-05,4.22356]
[1777148653185,52.82,77437.18,0.0,-0.02371,1e-05,4.22882]
[1777148658221,52.83,77437.12,0.0,-0.02372,1e-05,4.22995]
[1777148664262,52.83,77437.0,0.0,-0.02373,1e-05,4.23139]
[1777148670305,52.83,77436.77,0.0,-0.02374,1e-05,4.23304]
[1777148675340,52.84,77437.68,0.0,-0.02372,1e-05,4.23013]
[1777148680374,52.84,77437.56,0.0,-0.02373,1e-05,4.23135]
[1777148686417,52.84,77437.6,0.0,-0.02374,1e-05,4.23244]
[1777148692459,52.85,77437.74,0.0,-0.02374,1e-05,4.23331]
[1777148697494,52.85,77438.1,0.0,-0.02374,1e-05,4.23352]
[1777148702529,52.85,77438.37,0.0,-0.02375,1e-05,4.23391]
[1777148707564,52.86,77441.55,0.0,-0.02371,1e-05,4.22838]
[1777148712599,52.86,77440.08,0.0,-0.02373,1e-05,4.23236]
[1777148717633,52.86,77440.25,0.0,-0.02374,1e-05,4.23295]
[1777148724683,52.87,77441.18,0.0,-0.02373,1e-05,4.23235]
[1777148729718,52.87,77437.64,0.0,-0.02379,1e-05,4.24068]
[1777148734752,52.87,77439.13,0.0,-0.02377,1e-05,4.23647]
[1777148739300,52.87,77439.08,0.0,-0.02377,1e-05,4.23675]
[1777148740316,52.88,77439.24,0.0,-0.02377,1e-05,4.23712]
[1777148746324,52.88,77439.19,0.0,-0.02378,1e-05,4.2381]
[1777148747321,52.88,77439.19,0.0,-0.02378,1e-05,4.23828]
[1777148753886,52.88,77439.11,0.0,-0.02379,1e-05,4.23982]
[1777148765970,52.89,77439.24,0.0,-0.0238,1e-05,4.2416]
[1777148771005,52.89,77439.21,0.0,-0.02381,1e-05,4.24249]
[1777148776041,52.9,77439.64,0.0,-0.0238,1e-05,4.24244]
[1777148782083,52.9,77439.56,0.0,-0.02381,1e-05,4.24359]
[1777148787118,52.9,77438.88,0.0,-0.02383,1e-05,4.24579]
[1777148792152,52.9,77438.31,0.0,-0.02383,1e-05,4.24571]
[1777148806255,52.91,77438.65,0.0,-0.02384,1e-05,4.24723]
[1777148811290,52.91,77438.63,0.0,-0.02385,1e-05,4.24804]
[1777148812316,52.91,77438.63,0.0,-0.02385,1e-05,4.24804]
[1777148813292,52.91,77438.39,0.0,-0.02385,1e-05,4.24869]
[1777148825396,52.92,77436.52,0.0,-0.02389,1e-05,4.25446]
[1777148830430,52.92,77436.03,0.0,-0.0239,1e-05,4.25619]
[1777148835466,52.93,77436.09,0.0,-0.0239,1e-05,4.25678]
[1777148840501,52.93,77435.81,0.0,-0.02391,1e-05,4.25807]
[1777148845536,52.93,77435.31,0.0,-0.02393,1e-05,4.25979]
[1777148850571,52.93,77435.51,0.0,-0.02393,1e-05,4.26008]
[1777148855606,52.94,77435.55,0.0,-0.02392,1e-05,4.25866]
[1777148864669,52.94,77435.1,0.0,-0.02394,1e-05,4.26085]
[1777148869704,52.94,77434.92,0.0,-0.02394,1e-05,4.26192]
[1777148880781,52.95,77434.05,0.0,-0.02396,1e-05,4.2652]
[1777148885818,52.95,77433.84,0.0,-0.02397,1e-05,4.2663]
[1777148890853,52.95,77433.57,0.0,-0.02398,1e-05,4.26752]
[1777148892866,52.95,77407.38,0.0,-0.02435,1e-05,4.3218]
[1777148897905,52.95,77412.31,0.0,-0.02429,1e-05,4.31185]
[1777148902940,52.95,77413.07,0.0,-0.02428,1e-05,4.31057]
[1777148908982,52.95,77419.52,0.0,-0.02419,1e-05,4.29765]
[1777148914017,52.96,77420.39,0.0,-0.02417,1e-05,4.29422]
[1777148919067,52.96,77420.91,0.0,-0.02416,1e-05,4.29358]
[1777148924098,52.96,77420.86,0.0,-0.02417,1e-05,4.29411]
[1777148932154,52.96,77420.9,0.0,-0.02417,1e-05,4.29469]
[1777148937189,52.96,77423.88,0.0,-0.02413,1e-05,4.28898]
[1777148943184,52.96,77425.29,0.0,-0.02411,1e-05,4.28644]
[1777148948266,52.97,77431.19,0.0,-0.02403,1e-05,4.27499]
[1777148956323,52.97,77431.33,0.0,-0.02404,1e-05,4.27559]
[1777148961357,52.97,77432.5,0.0,-0.02403,1e-05,4.27373]
[1777148966393,52.97,77434.06,0.0,-0.02401,1e-05,4.27109]
[1777148971428,52.97,77433.58,0.0,-0.02401,1e-05,4.2706]
[1777148975107,52.97,77433.58,0.0,-0.02401,1e-05,4.27083]
[1777148976127,52.98,77433.72,0.0,-0.02401,1e-05,4.27078]
[1777148982110,52.98,77433.65,0.0,-0.02401,1e-05,4.27128]
[1777148985010,52.98,77433.77,0.0,-0.02401,1e-05,4.27163]
[1777148991570,52.98,77441.5,0.0,-0.02391,1e-05,4.25689]
[1777148997613,52.99,77441.2,0.0,-0.02392,1e-05,4.25838]
[1777149002648,52.99,77440.97,0.0,-0.02393,1e-05,4.25956]
[1777149007683,52.99,77441.01,0.0,-0.02393,1e-05,4.26017]
[1777149012718,52.99,77441.52,0.0,-0.02393,1e-05,4.25982]
[1777149018760,52.99,77441.66,0.0,-0.02394,1e-05,4.26035]
[1777149023795,53.0,77444.62,0.0,-0.0239,1e-05,4.25501]
[1777149028830,53.0,77444.82,0.0,-0.0239,1e-05,4.25531]
[1777149033865,53.0,77445.14,0.0,-0.02389,1e-05,4.25332]
[1777149038900,53.0,77444.46,0.0,-0.0239,1e-05,4.25542]
[1777149043935,53.01,77446.06,0.0,-0.02389,1e-05,4.25285]
[1777149048972,53.01,77445.39,0.0,-0.0239,1e-05,4.25493]
[1777149054007,53.01,77445.95,0.0,-0.0239,1e-05,4.25447]
[1777149063071,53.02,77445.52,0.0,-0.02391,1e-05,4.2567]
[1777149069113,53.02,77443.69,0.0,-0.02394,1e-05,4.26123]
[1777149074148,53.02,77435.7,0.0,-0.02406,1e-05,4.27813]
[1777149083211,53.02,77435.6,0.0,-0.02407,1e-05,4.27918]
[1777149088247,53.02,77417.32,0.0,-0.02433,1e-05,4.31729]
[1777149093282,53.02,77422.4,0.0,-0.02425,1e-05,4.30494]
[1777149098316,53.03,77422.07,0.0,-0.02425,1e-05,4.30587]
[1777149103352,53.03,77421.79,0.0,-0.02426,1e-05,4.30674]
[1777149108387,53.03,77421.94,0.0,-0.02426,1e-05,4.30673]
[1777149113421,53.03,77423.21,0.0,-0.02424,1e-05,4.30444]
[1777149118457,53.03,77425.86,0.0,-0.02421,1e-05,4.29938]
[1777149124499,53.03,77426.96,0.0,-0.0242,1e-05,4.29763]
[1777149129534,53.03,77426.05,0.0,-0.02421,1e-05,4.29997]
[1777149134568,53.03,77424.73,0.0,-0.02423,1e-05,4.30315]
[1777149139604,53.04,77423.39,0.0,-0.02426,1e-05,4.30636]
[1777149144638,53.04,77423.36,0.0,-0.02426,1e-05,4.30685]
[1777149149674,53.04,77423.38,0.0,-0.02426,1e-05,4.30725]
[1777149154708,53.04,77423.21,0.0,-0.02426,1e-05,4.30599]
[1777149163772,53.04,77422.53,0.0,-0.02427,1e-05,4.30819]
[1777149168808,53.04,77419.97,0.0,-0.02431,1e-05,4.31389]
[1777149178877,53.05,77420.14,0.0,-0.02431,1e-05,4.3143]
[1777149189956,53.05,77420.18,0.0,-0.02432,1e-05,4.31505]
[1777149199021,53.05,77420.14,0.0,-0.02432,1e-05,4.31579]
[1777149204057,53.05,77418.66,0.0,-0.02435,1e-05,4.31919]
[1777149209092,53.05,77419.29,0.0,-0.02434,1e-05,4.31818]
[1777149215133,53.05,77419.08,0.0,-0.02433,1e-05,4.31688]
[1777149220169,53.06,77421.44,0.0,-0.0243,1e-05,4.31226]
[1777149225204,53.06,77421.2,0.0,-0.02431,1e-05,4.31302]
[1777149231249,53.06,77418.87,0.0,-0.02434,1e-05,4.31814]
[1777149237293,53.06,77419.22,0.0,-0.02434,1e-05,4.31764]
[1777149246356,53.06,77421.12,0.0,-0.02431,1e-05,4.31402]
[1777149251390,53.06,77430.47,0.0,-0.02418,1e-05,4.29498]
[1777149256426,53.06,77429.6,0.0,-0.0242,1e-05,4.29711]
[1777149261461,53.06,77428.85,0.0,-0.02421,1e-05,4.29901]
[1777149266496,53.06,77429.05,0.0,-0.02421,1e-05,4.29897]
[1777149271531,53.06,77429.38,0.0,-0.0242,1e-05,4.29661]
[1777149276566,53.07,77427.43,0.0,-0.02423,1e-05,4.30104]
[1777149281601,53.07,77427.76,0.0,-0.02423,1e-05,4.30074]
[1777149287643,53.07,77427.12,0.0,-0.02424,1e-05,4.30254]
[1777149298721,53.07,77426.85,0.0,-0.02424,1e-05,4.30334]
[1777149309797,53.07,77428.06,0.0,-0.02424,1e-05,4.30241]
[1777149314831,53.08,77428.28,0.0,-0.02424,1e-05,4.3024]
[1777149318011,53.08,77428.28,0.0,-0.02424,1e-05,4.3024]
[1777149319015,53.08,77428.03,0.0,-0.02424,1e-05,4.30319]
[1777149327922,53.08,77428.32,0.0,-0.02424,1e-05,4.30346]
[1777149333965,53.08,77428.22,0.0,-0.02424,1e-05,4.30214]
[1777149344035,53.08,77428.59,0.0,-0.02424,1e-05,4.30227]
[1777149349070,53.09,77428.17,0.0,-0.02425,1e-05,4.30358]
[1777149357126,53.09,77428.38,0.0,-0.02425,1e-05,4.30385]
[1777149360905,53.09,77428.34,0.0,-0.02425,1e-05,4.30411]
[1777149361911,53.09,77428.34,0.0,-0.02425,1e-05,4.30428]
[1777149369212,53.09,77435.19,0.0,-0.02416,1e-05,4.29098]
[1777149376261,53.09,77438.13,0.0,-0.02412,1e-05,4.28572]
[1777149382302,53.1,77439.13,0.0,-0.02411,1e-05,4.28435]
[1777149387338,53.1,77439.13,0.0,-0.02412,1e-05,4.28491]
[1777149392373,53.1,77438.89,0.0,-0.02411,1e-05,4.28388]
[1777149397410,53.1,77438.53,0.0,-0.02412,1e-05,4.28526]
[1777149402446,53.1,77438.1,0.0,-0.02413,1e-05,4.28665]
[1777149407480,53.11,77437.98,0.0,-0.02414,1e-05,4.28739]
[1777149414159,53.11,77438.17,0.0,-0.02414,1e-05,4.2872]
[1777149415177,53.11,77438.17,0.0,-0.02414,1e-05,4.28768]
[1777149424600,53.11,77439.1,0.0,-0.02413,1e-05,4.28672]
[1777149427795,53.11,77438.66,0.0,-0.02414,1e-05,4.28782]
[1777149428837,53.11,77438.69,0.0,-0.02414,1e-05,4.28785]
[1777149434670,53.11,77438.63,0.0,-0.02415,1e-05,4.28861]
[1777149437582,53.11,77438.6,0.0,-0.02415,1e-05,4.28876]
[1777149438584,53.11,77438.6,0.0,-0.02415,1e-05,4.28894]
[1777149444741,53.12,77438.7,0.0,-0.02415,1e-05,4.28934]
[1777149453840,53.12,77439.05,0.0,-0.02415,1e-05,4.28897]
[1777149454954,53.12,77439.05,0.0,-0.02414,1e-05,4.28735]
[1777149460862,53.12,77439.17,0.0,-0.02414,1e-05,4.28771]
[1777149465897,53.12,77438.83,0.0,-0.02415,1e-05,4.28884]
[1777149470932,53.12,77439.12,0.0,-0.02415,1e-05,4.28867]
[1777149472235,53.12,77439.12,0.0,-0.02415,1e-05,4.28867]
[1777149473236,53.12,77439.12,0.0,-0.02415,1e-05,4.28883]
[1777149479995,53.13,77438.89,0.0,-0.02416,1e-05,4.28988]
[1777149488051,53.13,77438.66,0.0,-0.02416,1e-05,4.29099]
[1777149493085,53.13,77439.63,0.0,-0.02415,1e-05,4.28939]
[1777149501142,53.13,77436.09,0.0,-0.02421,1e-05,4.29725]
[1777149512219,53.13,77436.25,0.0,-0.0242,1e-05,4.29561]
[1777149519014,53.13,77436.37,0.0,-0.0242,1e-05,4.29564]
[1777149520028,53.14,77436.37,0.0,-0.0242,1e-05,4.29585]
[1777149526318,53.14,77436.37,0.0,-0.0242,1e-05,4.29634]
[1777149533367,53.14,77431.6,0.0,-0.02427,1e-05,4.30664]
[1777149543525,53.14,77431.59,0.0,-0.02428,1e-05,4.30685]
[1777149544648,53.14,77431.59,0.0,-0.02428,1e-05,4.30722]
[1777149551753,53.14,77431.23,0.0,-0.02428,1e-05,4.30813]
[1777149552858,53.14,77431.23,0.0,-0.02429,1e-05,4.30842]
[1777149558542,53.14,77428.05,0.0,-0.02433,1e-05,4.31531]
[1777149563577,53.14,77429.7,0.0,-0.02431,1e-05,4.31224]
[1777149568612,53.15,77428.78,0.0,-0.02433,1e-05,4.31443]
[1777149575842,53.15,77428.94,0.0,-0.02432,1e-05,4.3122]
[1777149576844,53.15,77429.01,0.0,-0.02432,1e-05,4.3123]
[1777149583718,53.15,77428.57,0.0,-0.02433,1e-05,4.31367]
[1777149588752,53.15,77421.52,0.0,-0.02443,1e-05,4.32843]
[1777149593792,53.15,77422.55,0.0,-0.02441,1e-05,4.32647]
[1777149600844,53.15,77422.54,0.0,-0.02442,1e-05,4.32672]
[1777149605879,53.15,77425.46,0.0,-0.02438,1e-05,4.32088]
[1777149609555,53.15,77425.49,0.0,-0.02438,1e-05,4.32086]
[1777149610639,53.15,77425.49,0.0,-0.02438,1e-05,4.32095]
[1777149616566,53.15,77427.4,0.0,-0.02435,1e-05,4.31713]
[1777149617631,53.15,77427.43,0.0,-0.02435,1e-05,4.31728]
[1777149623000,53.15,77428.46,0.0,-0.02434,1e-05,4.31553]
[1777149628395,53.15,77428.51,0.0,-0.02434,1e-05,4.3156]
[1777149629403,53.15,77428.51,0.0,-0.02434,1e-05,4.31571]
[1777149635084,53.16,77429.55,0.0,-0.02432,1e-05,4.31193]
[1777149641126,53.16,77429.94,0.0,-0.02431,1e-05,4.3115]
[1777149646161,53.16,77430.59,0.0,-0.02431,1e-05,4.31049]
[1777149654217,53.16,77432.26,0.0,-0.02429,1e-05,4.30757]
[1777149659252,53.16,77432.92,0.0,-0.02428,1e-05,4.30657]
[1777149664287,53.16,77432.92,0.0,-0.02428,1e-05,4.30693]
[1777149669322,53.16,77433.9,0.0,-0.02427,1e-05,4.30526]
[1777149676371,53.16,77433.82,0.0,-0.02427,1e-05,4.30594]
[1777149677413,53.16,77433.82,0.0,-0.02427,1e-05,4.30594]
[1777149678427,53.16,77433.82,0.0,-0.02428,1e-05,4.30601]
[1777149686448,53.17,77433.82,0.0,-0.02428,1e-05,4.30664]
[1777149689989,53.17,77433.82,0.0,-0.02428,1e-05,4.30664]
[1777149691023,53.17,77433.82,0.0,-0.02428,1e-05,4.30692]
[1777149696518,53.17,77433.4,0.0,-0.02428,1e-05,4.30614]
[1777149702559,53.17,77433.75,0.0,-0.02428,1e-05,4.30583]
[1777149709609,53.17,77433.88,0.0,-0.02428,1e-05,4.30605]
[1777149714644,53.17,77433.84,0.0,-0.02428,1e-05,4.30648]
[1777149726728,53.18,77435.01,0.0,-0.02427,1e-05,4.30495]
[1777149735791,53.18,77434.83,0.0,-0.02428,1e-05,4.30594]
[1777149736027,53.18,77434.83,0.0,-0.02428,1e-05,4.30594]
[1777149737164,53.18,77434.83,0.0,-0.02428,1e-05,4.30594]
[1777149745272,53.18,77434.83,0.0,-0.02428,1e-05,4.30601]
[1777149746333,53.18,77434.83,0.0,-0.02428,1e-05,4.30654]
[1777149752361,53.18,77435.32,0.0,-0.02428,1e-05,4.30573]
[1777149753443,53.18,77435.32,0.0,-0.02427,1e-05,4.30393]
[1777149758521,53.18,77434.83,0.0,-0.02428,1e-05,4.30514]
[1777149767013,53.18,77434.99,0.0,-0.02428,1e-05,4.3056]
[1777149773770,53.19,77434.26,0.0,-0.02429,1e-05,4.30717]
[1777149783126,53.19,77434.57,0.0,-0.02429,1e-05,4.30736]
[1777149785238,53.19,77434.57,0.0,-0.02429,1e-05,4.30736]
[1777149786249,53.19,77434.56,0.0,-0.02429,1e-05,4.30749]
[1777149795211,53.19,77434.56,0.0,-0.02429,1e-05,4.30801]
[1777149797730,53.19,77434.56,0.0,-0.02429,1e-05,4.30801]
[1777149798723,53.19,77434.56,0.0,-0.0243,1e-05,4.30812]
[1777149804275,53.19,77435.04,0.0,-0.02429,1e-05,4.30751]
[1777149805503,53.19,77435.04,0.0,-0.02429,1e-05,4.30751]
[1777149806522,53.19,77435.03,0.0,-0.02429,1e-05,4.30759]
[1777149812520,53.19,77435.03,0.0,-0.02429,1e-05,4.30776]
[1777149813537,53.19,77435.03,0.0,-0.02428,1e-05,4.30592]
[1777149819381,53.19,77435.03,0.0,-0.02429,1e-05,4.30632]
[1777149824416,53.2,77435.03,0.0,-0.02429,1e-05,4.30661]
[1777149837506,53.2,77435.0,0.0,-0.02429,1e-05,4.30741]
[1777149844556,53.2,77435.01,0.0,-0.0243,1e-05,4.30778]
[1777149849591,53.2,77434.92,0.0,-0.0243,1e-05,4.30824]
[1777149856640,53.2,77435.07,0.0,-0.0243,1e-05,4.30831]
[1777149864698,53.2,77435.03,0.0,-0.0243,1e-05,4.30882]
[1777149871746,53.2,77434.88,0.0,-0.0243,1e-05,4.30743]
[1777149876780,53.2,77430.38,0.0,-0.02436,1e-05,4.31695]
[1777149881816,53.2,77428.97,0.0,-0.02438,1e-05,4.32005]
[1777149886851,53.21,77426.29,0.0,-0.02442,1e-05,4.32574]
[1777149891887,53.21,77425.0,0.0,-0.02444,1e-05,4.32851]
[1777149899943,53.21,77424.84,0.0,-0.02444,1e-05,4.32895]
[1777149912028,53.21,77424.85,0.0,-0.02445,1e-05,4.32902]
[1777149919075,53.21,77426.86,0.0,-0.02442,1e-05,4.32487]
[1777149924111,53.21,77432.01,0.0,-0.02434,1e-05,4.31429]
[1777149929146,53.21,77432.47,0.0,-0.02434,1e-05,4.31344]
[1777149935188,53.21,77432.0,0.0,-0.02433,1e-05,4.31246]
[1777149940223,53.21,77432.7,0.0,-0.02432,1e-05,4.31112]
[1777149945258,53.21,77432.56,0.0,-0.02433,1e-05,4.31151]
[1777149955328,53.21,77432.56,0.0,-0.02433,1e-05,4.31168]
[1777149961370,53.21,77433.12,0.0,-0.02432,1e-05,4.31062]
[1777149966405,53.21,77433.96,0.0,-0.02431,1e-05,4.30897]
[1777149973454,53.21,77433.25,0.0,-0.02432,1e-05,4.31053]
[1777149981510,53.21,77433.38,0.0,-0.02432,1e-05,4.31036]
[1777149987552,53.21,77433.34,0.0,-0.02432,1e-05,4.31051]
[1777149995608,53.21,77433.4,0.0,-0.02431,1e-05,4.30841]
[1777150009707,53.21,77432.4,0.0,-0.02432,1e-05,4.31063]
[1777150014742,53.21,77428.91,0.0,-0.02437,1e-05,4.31788]
[1777150020784,53.21,77427.49,0.0,-0.02439,1e-05,4.32079]
[1777150029847,53.21,77427.45,0.0,-0.0244,1e-05,4.32087]
[1777150034883,53.21,77429.79,0.0,-0.02436,1e-05,4.3161]
[1777150039918,53.21,77429.91,0.0,-0.02436,1e-05,4.31595]
[1777150044963,53.21,77429.94,0.0,-0.02436,1e-05,4.316]
[1777150049997,53.21,77429.99,0.0,-0.02436,1e-05,4.316]
[1777150056042,53.21,77430.62,0.0,-0.02434,1e-05,4.31279]
[1777150068156,53.21,77430.33,0.0,-0.02435,1e-05,4.31374]
[1777150073191,53.21,77430.3,0.0,-0.02435,1e-05,4.31394]
[1777150079233,53.21,77430.54,0.0,-0.02435,1e-05,4.31363]
[1777150084267,53.22,77433.17,0.0,-0.02431,1e-05,4.30839]
[1777150090559,53.22,77433.2,0.0,-0.02431,1e-05,4.3085]
[1777150099373,53.22,77433.25,0.0,-0.02432,1e-05,4.30887]
[1777150104408,53.22,77433.26,0.0,-0.02432,1e-05,4.30906]
[1777150109443,53.22,77433.47,0.0,-0.02431,1e-05,4.30885]
[1777150114178,53.22,77433.65,0.0,-0.0243,1e-05,4.30654]
[1777150115160,53.22,77433.51,0.0,-0.0243,1e-05,4.30688]
[1777150124548,53.22,77433.52,0.0,-0.02431,1e-05,4.3074]
[1777150129585,53.22,77433.98,0.0,-0.0243,1e-05,4.3067]
[1777150134620,53.22,77434.55,0.0,-0.0243,1e-05,4.30578]
[1777150143682,53.22,77434.73,0.0,-0.0243,1e-05,4.30589]
[1777150148718,53.23,77434.25,0.0,-0.02431,1e-05,4.30714]
[1777150151558,53.23,77434.25,0.0,-0.02431,1e-05,4.30714]
[1777150152638,53.23,77434.25,0.0,-0.02431,1e-05,4.30729]
[1777150159795,53.23,77433.97,0.0,-0.02431,1e-05,4.30826]
[1777150161640,53.23,77434.16,0.0,-0.02431,1e-05,4.30792]
[1777150162705,53.23,77434.11,0.0,-0.02431,1e-05,4.30807]
[1777150169020,53.23,77434.34,0.0,-0.02431,1e-05,4.30779]
[1777150170016,53.23,77434.34,0.0,-0.02431,1e-05,4.30798]
[1777150184976,53.23,77436.7,0.0,-0.02427,1e-05,4.30186]
[1777150190013,53.23,77435.14,0.0,-0.0243,1e-05,4.30534]
[1777150195046,53.23,77433.69,0.0,-0.02432,1e-05,4.30857]
[1777150202096,53.23,77432.1,0.0,-0.02434,1e-05,4.31211]
[1777150207137,53.23,77431.35,0.0,-0.02436,1e-05,4.31385]
[1777150213178,53.24,77431.25,0.0,-0.02436,1e-05,4.31427]
[1777150218213,53.24,77428.99,0.0,-0.02439,1e-05,4.3191]
[1777150226271,53.24,77431.1,0.0,-0.02436,1e-05,4.315]
[1777150233319,53.24,77429.96,0.0,-0.02437,1e-05,4.31555]
[1777150238355,53.24,77430.13,0.0,-0.02437,1e-05,4.31534]
[1777150243391,53.24,77430.34,0.0,-0.02437,1e-05,4.31503]
[1777150248426,53.24,77430.17,0.0,-0.02437,1e-05,4.31555]
[1777150255476,53.24,77430.39,0.0,-0.02437,1e-05,4.31527]
[1777150262525,53.24,77430.32,0.0,-0.02437,1e-05,4.31558]
[1777150267560,53.24,77437.27,0.0,-0.02427,1e-05,4.30145]
[1777150274608,53.24,77437.96,0.0,-0.02426,1e-05,4.30037]
[1777150284678,53.24,77437.33,0.0,-0.02428,1e-05,4.30214]
[1777150289714,53.24,77438.18,0.0,-0.02427,1e-05,4.30063]
[1777150296763,53.25,77437.31,0.0,-0.02427,1e-05,4.30068]
[1777150303812,53.25,77437.44,0.0,-0.02427,1e-05,4.30074]
[1777150305118,53.25,77437.44,0.0,-0.02427,1e-05,4.30074]
[1777150306110,53.25,77437.58,0.0,-0.02427,1e-05,4.3005]
[1777150314916,53.25,77437.58,0.0,-0.02427,1e-05,4.30059]
[1777150315889,53.25,77437.58,0.0,-0.02427,1e-05,4.30096]
[1777150321913,53.25,77437.98,0.0,-0.02427,1e-05,4.30039]
[1777150321992,53.25,77437.98,0.0,-0.02427,1e-05,4.30039]
[1777150322897,53.25,77438.13,0.0,-0.02427,1e-05,4.30013]
[1777150328942,53.25,77438.12,0.0,-0.02427,1e-05,4.30041]
[1777150329929,53.25,77438.18,0.0,-0.02427,1e-05,4.30033]
[1777150335022,53.25,77437.6,0.0,-0.02428,1e-05,4.30173]
[1777150341090,53.25,77437.87,0.0,-0.02427,1e-05,4.30142]
[1777150346126,53.25,77438.05,0.0,-0.02427,1e-05,4.30123]
[1777150352166,53.25,77437.5,0.0,-0.02427,1e-05,4.30052]
[1777150362237,53.25,77437.5,0.0,-0.02427,1e-05,4.30089]
[1777150368279,53.25,77437.78,0.0,-0.02427,1e-05,4.30055]
[1777150374321,53.26,77437.81,0.0,-0.02427,1e-05,4.30073]
[1777150386277,53.26,77437.74,0.0,-0.02427,1e-05,4.30095]
[1777150387328,53.26,77437.74,0.0,-0.02428,1e-05,4.30134]
[1777150395744,53.26,77437.74,0.0,-0.02428,1e-05,4.30142]
[1777150396837,53.26,77437.74,0.0,-0.02428,1e-05,4.30173]
[1777150403514,53.26,77437.95,0.0,-0.02428,1e-05,4.30149]
[1777150404515,53.26,77437.95,0.0,-0.02428,1e-05,4.30161]
[1777150412587,53.26,77438.14,0.0,-0.02427,1e-05,4.2995]
[1777150417622,53.26,77438.02,0.0,-0.02427,1e-05,4.29996]
[1777150423664,53.26,77438.48,0.0,-0.02427,1e-05,4.29926]
[1777150430713,53.26,77438.47,0.0,-0.02427,1e-05,4.29958]
[1777150436158,53.26,77438.7,0.0,-0.02427,1e-05,4.29924]
[1777150437135,53.26,77438.7,0.0,-0.02427,1e-05,4.29933]
[1777150443201,53.26,77438.74,0.0,-0.02427,1e-05,4.29946]
[1777150444222,53.26,77439.08,0.0,-0.02426,1e-05,4.29884]
[1777150450188,53.26,77438.92,0.0,-0.02427,1e-05,4.2993]
[1777150451249,53.27,77438.97,0.0,-0.02427,1e-05,4.29936]
[1777150460827,53.27,77439.02,0.0,-0.02427,1e-05,4.2995]
[1777150461849,53.27,77439.02,0.0,-0.02427,1e-05,4.2997]
[1777150467973,53.27,77439.95,0.0,-0.02426,1e-05,4.29805]
[1777150473008,53.27,77446.05,0.0,-0.02416,1e-05,4.28367]
[1777150473566,53.27,77446.05,0.0,-0.02416,1e-05,4.28367]
[1777150480057,53.27,77447.02,0.0,-0.02415,1e-05,4.28214]
[1777150485092,53.27,77447.33,0.0,-0.02415,1e-05,4.28183]
[1777150490126,53.27,77448.96,0.0,-0.02413,1e-05,4.27882]
[1777150495162,53.27,77449.33,0.0,-0.02412,1e-05,4.27841]
[1777150500197,53.27,77449.68,0.0,-0.02412,1e-05,4.27803]
[1777150505232,53.28,77450.58,0.0,-0.02411,1e-05,4.27654]
[1777150510184,53.28,77450.57,0.0,-0.02411,1e-05,4.27683]
[1777150511243,53.28,77450.71,0.0,-0.02411,1e-05,4.27661]
[1777150525372,53.28,77450.79,0.0,-0.02412,1e-05,4.27742]
[1777150532421,53.28,77451.73,0.0,-0.0241,1e-05,4.27387]
[1777150534849,53.28,77451.73,0.0,-0.0241,1e-05,4.27387]
[1777150535936,53.28,77451.73,0.0,-0.0241,1e-05,4.27407]
[1777150536561,53.28,77451.73,0.0,-0.0241,1e-05,4.27407]
[1777150537640,53.28,77451.73,0.0,-0.0241,1e-05,4.2742]
[1777150546678,53.28,77452.22,0.0,-0.02409,1e-05,4.27333]
[1777150547826,53.28,77452.22,0.0,-0.0241,1e-05,4.27387]
[1777150555582,53.29,77452.76,0.0,-0.02409,1e-05,4.27329]
[1777150564645,53.29,77453.39,0.0,-0.02409,1e-05,4.27268]
[1777150570688,53.29,77454.23,0.0,-0.02408,1e-05,4.27138]
[1777150575723,53.29,77454.68,0.0,-0.02407,1e-05,4.27081]
[1777150580758,53.29,77456.06,0.0,-0.02406,1e-05,4.26836]
[1777150585793,53.29,77458.1,0.0,-0.02403,1e-05,4.26458]
[1777150590828,53.29,77458.35,0.0,-0.02403,1e-05,4.26447]
[1777150595863,53.3,77459.75,0.0,-0.024,1e-05,4.25999]
[1777150600898,53.3,77460.06,0.0,-0.024,1e-05,4.25979]
[1777150605086,53.3,77479.26,0.0,-0.02374,1e-05,4.22115]
[1777150610969,53.3,77479.57,0.0,-0.02374,1e-05,4.22146]
[1777150616008,53.3,77479.63,0.0,-0.02374,1e-05,4.22215]
[1777150621040,53.31,77479.85,0.0,-0.02374,1e-05,4.22251]
[1777150626075,53.31,77481.47,0.0,-0.02373,1e-05,4.22007]
[1777150632117,53.31,77483.52,0.0,-0.02371,1e-05,4.21695]
[1777150637152,53.32,77490.75,0.0,-0.02361,1e-05,4.2033]
[1777150642187,53.32,77491.65,0.0,-0.02361,1e-05,4.20249]
[1777150647222,53.32,77491.79,0.0,-0.02361,1e-05,4.2032]
[1777150652257,53.33,77493.8,0.0,-0.02358,1e-05,4.1981]
[1777150659306,53.33,77493.73,0.0,-0.02359,1e-05,4.19965]
[1777150660347,53.33,77493.73,0.0,-0.02359,1e-05,4.19965]
[1777150661436,53.33,77493.73,0.0,-0.02359,1e-05,4.19985]
[1777150667382,53.34,77500.28,0.0,-0.02351,1e-05,4.18804]
[1777150672417,53.34,77504.02,0.0,-0.02347,1e-05,4.18161]
[1777150677452,53.34,77504.1,0.0,-0.02347,1e-05,4.18254]
[1777150682284,53.35,77504.03,0.0,-0.02348,1e-05,4.1831]
[1777150695579,53.36,77503.89,0.0,-0.0235,1e-05,4.18666]
[1777150701621,53.36,77504.35,0.0,-0.0235,1e-05,4.18692]
[1777150708265,53.36,77504.35,0.0,-0.0235,1e-05,4.18692]
[1777150709606,53.36,77504.35,0.0,-0.02351,1e-05,4.18828]
[1777150715724,53.37,77499.75,0.0,-0.02357,1e-05,4.19685]
[1777150720758,53.37,77497.97,0.0,-0.0236,1e-05,4.20128]
[1777150725794,53.37,77496.93,0.0,-0.02362,1e-05,4.2042]
[1777150730872,53.38,77496.93,0.0,-0.02363,1e-05,4.20515]
[1777150736871,53.38,77496.86,0.0,-0.02364,1e-05,4.20624]
[1777150743921,53.38,77497.44,0.0,-0.02363,1e-05,4.20617]
[1777150750424,53.39,77498.28,0.0,-0.02363,1e-05,4.20495]
[1777150759030,53.39,77498.92,0.0,-0.02363,1e-05,4.20554]
[1777150771114,53.4,77498.92,0.0,-0.02363,1e-05,4.20534]
[1777150776149,53.4,77498.92,0.0,-0.02364,1e-05,4.2061]
[1777150782191,53.4,77498.56,0.0,-0.02365,1e-05,4.20772]
[1777150784533,53.4,77498.56,0.0,-0.02365,1e-05,4.20772]
[1777150785672,53.4,77498.56,0.0,-0.02365,1e-05,4.20802]
[1777150790999,53.41,77498.56,0.0,-0.02365,1e-05,4.20831]
[1777150791565,53.41,77498.56,0.0,-0.02365,1e-05,4.20831]
[1777150792694,53.41,77498.52,0.0,-0.02366,1e-05,4.20912]
[1777150798606,53.41,77498.56,0.0,-0.02366,1e-05,4.20962]
[1777150799718,53.41,77498.56,0.0,-0.02366,1e-05,4.21005]
[1777150807268,53.41,77499.06,0.0,-0.02366,1e-05,4.20961]
[1777150812405,53.42,77499.06,0.0,-0.02367,1e-05,4.21103]
[1777150820461,53.42,77499.07,0.0,-0.02368,1e-05,4.21212]
[1777150825496,53.42,77499.83,0.0,-0.02367,1e-05,4.21128]
[1777150830538,53.42,77499.83,0.0,-0.02367,1e-05,4.21142]
[1777150840601,53.43,77499.74,0.0,-0.02368,1e-05,4.2115]
[1777150851684,53.44,77499.44,0.0,-0.02369,1e-05,4.2136]
[1777150856718,53.44,77500.24,0.0,-0.02368,1e-05,4.21266]
[1777150863686,53.44,77500.84,0.0,-0.02368,1e-05,4.21159]
[1777150864762,53.44,77500.84,0.0,-0.02368,1e-05,4.21241]
[1777150872270,53.44,77501.19,0.0,-0.02368,1e-05,4.21224]
[1777150882646,53.45,77501.49,0.0,-0.02368,1e-05,4.2123]
[1777150889863,53.45,77501.49,0.0,-0.02369,1e-05,4.21362]
[1777150890923,53.45,77501.49,0.0,-0.02369,1e-05,4.21452]
[1777150896905,53.45,77501.49,0.0,-0.02369,1e-05,4.21298]
[1777150897990,53.46,77501.49,0.0,-0.02369,1e-05,4.2135]
[1777150908081,53.46,77502.09,0.0,-0.02369,1e-05,4.21367]
[1777150913116,53.46,77502.99,0.0,-0.02368,1e-05,4.21249]
[1777150918150,53.46,77503.57,0.0,-0.02368,1e-05,4.21195]
[1777150923503,53.47,77516.5,0.0,-0.0235,1e-05,4.18632]
[1777150926102,53.47,77534.31,0.0,-0.02326,1e-05,4.15142]
[1777150932955,53.47,77542.33,0.0,-0.02317,1e-05,4.13691]
[1777150940309,53.48,77536.4,0.0,-0.02326,1e-05,4.15091]
[1777150945344,53.48,77537.11,0.0,-0.02326,1e-05,4.15071]
[1777150954407,53.49,77537.11,0.0,-0.02326,1e-05,4.1509]
[1777150964476,53.5,77537.11,0.0,-0.02328,1e-05,4.15339]
[1777150969512,53.5,77540.75,0.0,-0.02324,1e-05,4.1474]
[1777150975553,53.51,77541.6,0.0,-0.02324,1e-05,4.1473]
[1777150980588,53.51,77541.0,0.0,-0.02325,1e-05,4.14987]
[1777150988645,53.52,77539.78,0.0,-0.02329,1e-05,4.15444]
[1777150997722,53.53,77539.73,0.0,-0.0233,1e-05,4.15691]
[1777151006787,53.54,77540.23,0.0,-0.02331,1e-05,4.1582]
[1777151014935,53.54,77537.54,0.0,-0.02335,1e-05,4.1643]
[1777151025920,53.55,77531.28,0.0,-0.02345,1e-05,4.17853]
[1777151030955,53.56,77529.62,0.0,-0.02348,1e-05,4.1829]
[1777151036997,53.56,77530.67,0.0,-0.02348,1e-05,4.18203]
[1777151042035,53.56,77532.63,0.0,-0.02346,1e-05,4.17916]
[1777151047071,53.57,77545.44,0.0,-0.02329,1e-05,4.1548]
[1777151055127,53.57,77544.19,0.0,-0.02332,1e-05,4.15937]
[1777151060162,53.58,77542.67,0.0,-0.02335,1e-05,4.16391]
[1777151067213,53.59,77543.03,0.0,-0.02336,1e-05,4.1649]
[1777151069949,53.59,77516.52,0.0,-0.02372,1e-05,4.21849]
[1777151075276,53.59,77526.5,0.0,-0.02358,1e-05,4.19742]
[1777151081318,53.59,77532.48,0.0,-0.02351,1e-05,4.18661]
[1777151087359,53.6,77527.34,0.0,-0.02359,1e-05,4.19804]
[1777151093402,53.6,77524.47,0.0,-0.02363,1e-05,4.20483]
[1777151098436,53.6,77525.54,0.0,-0.02362,1e-05,4.20355]
[1777151102465,53.61,77470.32,0.0,-0.0244,1e-05,4.31629]
[1777151104963,53.61,77470.32,0.0,-0.0244,1e-05,4.31629]
[1777151113542,53.61,77469.81,0.0,-0.02443,1e-05,4.31989]
[1777151114984,53.61,77469.81,0.0,-0.02443,1e-05,4.31989]
[1777151116006,53.62,77466.77,0.0,-0.02447,1e-05,4.32645]
[1777151123255,53.62,77466.59,0.0,-0.02448,1e-05,4.32815]
[1777151124394,53.62,77461.22,0.0,-0.02457,1e-05,4.34054]
[1777151126850,53.63,77459.37,0.0,-0.0246,1e-05,4.34501]
[1777151128647,53.63,77518.86,0.0,-0.02377,1e-05,4.2243]
[1777151135696,53.63,77519.63,0.0,-0.02376,1e-05,4.2225]
[1777151144473,53.64,77519.65,0.0,-0.02376,1e-05,4.22294]
[1777151145615,53.64,77519.65,0.0,-0.02377,1e-05,4.22458]
[1777151151811,53.65,77520.12,0.0,-0.02377,1e-05,4.22512]
[1777151157853,53.65,77520.37,0.0,-0.02378,1e-05,4.2258]
[1777151162888,53.65,77520.54,0.0,-0.02378,1e-05,4.22638]
[1777151164535,53.65,77520.51,0.0,-0.02378,1e-05,4.22662]
[1777151165638,53.65,77520.5,0.0,-0.02378,1e-05,4.22681]
[1777151172335,53.66,77520.97,0.0,-0.02378,1e-05,4.2269]
[1777151173425,53.66,77520.97,0.0,-0.02379,1e-05,4.22723]
[1777151179418,53.66,77522.27,0.0,-0.02377,1e-05,4.22542]
[1777151180549,53.66,77522.22,0.0,-0.02378,1e-05,4.22584]
[1777151186051,53.67,77521.15,0.0,-0.0238,1e-05,4.22893]
[1777151186452,53.67,77521.15,0.0,-0.0238,1e-05,4.22893]
[1777151187647,53.67,77522.36,0.0,-0.02378,1e-05,4.22664]
[1777151193100,53.67,77522.5,0.0,-0.02378,1e-05,4.22521]
[1777151199142,53.67,77522.48,0.0,-0.02378,1e-05,4.22613]
[1777151204177,53.67,77520.46,0.0,-0.02381,1e-05,4.2309]
[1777151209212,53.68,77520.35,0.0,-0.02382,1e-05,4.23177]
[1777151214247,53.68,77520.34,0.0,-0.02382,1e-05,4.23242]
[1777151219282,53.68,77521.15,0.0,-0.02382,1e-05,4.23141]
[1777151224317,53.68,77521.62,0.0,-0.02382,1e-05,4.23107]
[1777151229355,53.69,77521.57,0.0,-0.02382,1e-05,4.2319]
[1777151234390,53.69,77521.36,0.0,-0.02383,1e-05,4.23291]
[1777151239425,53.69,77532.2,0.0,-0.02368,1e-05,4.21174]
[1777151245271,53.69,77532.22,0.0,-0.02369,1e-05,4.2123]
[1777151250501,53.7,77549.46,0.0,-0.02346,1e-05,4.17902]
[1777151255537,53.7,77547.45,0.0,-0.02348,1e-05,4.18203]
[1777151260572,53.7,77547.13,0.0,-0.02349,1e-05,4.18368]
[1777151265606,53.71,77546.8,0.0,-0.0235,1e-05,4.18534]
[1777151270641,53.71,77548.56,0.0,-0.02349,1e-05,4.18281]
[1777151275677,53.71,77535.74,0.0,-0.02367,1e-05,4.20943]
[1777151280712,53.71,77536.32,0.0,-0.02367,1e-05,4.20901]
[1777151285746,53.72,77536.86,0.0,-0.02366,1e-05,4.2087]
[1777151290782,53.72,77533.28,0.0,-0.02372,1e-05,4.2166]
[1777151295817,53.72,77530.88,0.0,-0.02375,1e-05,4.2221]
[1777151300856,53.72,77528.08,0.0,-0.0238,1e-05,4.22841]
[1777151305887,53.73,77526.98,0.0,-0.02382,1e-05,4.23127]
[1777151311929,53.73,77526.73,0.0,-0.02382,1e-05,4.23051]
[1777151316964,53.73,77525.24,0.0,-0.02384,1e-05,4.23415]
[1777151321448,53.73,77525.2,0.0,-0.02384,1e-05,4.23447]
[1777151322592,53.73,77525.2,0.0,-0.02384,1e-05,4.23483]
[1777151329050,53.74,77525.01,0.0,-0.02385,1e-05,4.236]
[1777151334085,53.74,77525.49,0.0,-0.02385,1e-05,4.23557]
[1777151339121,53.74,77525.3,0.0,-0.02386,1e-05,4.23647]
[1777151344156,53.74,77525.98,0.0,-0.02385,1e-05,4.2356]
[1777151350198,53.74,77526.28,0.0,-0.02385,1e-05,4.23559]
[1777151358254,53.75,77525.88,0.0,-0.02386,1e-05,4.23717]
[1777151364296,53.75,77529.09,0.0,-0.02382,1e-05,4.23134]
[1777151369331,53.75,77533.06,0.0,-0.02377,1e-05,4.22404]
[1777151374366,53.75,77532.63,0.0,-0.02377,1e-05,4.22357]
[1777151379401,53.75,77531.88,0.0,-0.02378,1e-05,4.22581]
[1777151387531,53.76,77531.44,0.0,-0.02379,1e-05,4.22727]
[1777151396520,53.76,77531.67,0.0,-0.02381,1e-05,4.22884]
[1777151401555,53.77,77531.59,0.0,-0.02381,1e-05,4.22974]
[1777151406590,53.77,77531.71,0.0,-0.02381,1e-05,4.23024]
[1777151412632,53.77,77532.06,0.0,-0.02382,1e-05,4.23042]
[1777151417667,53.77,77532.05,0.0,-0.02382,1e-05,4.23119]
[1777151425022,53.78,77531.99,0.0,-0.02383,1e-05,4.2319]
[1777151426089,53.78,77531.99,0.0,-0.02383,1e-05,4.23234]
[1777151431765,53.78,77531.94,0.0,-0.02383,1e-05,4.23142]
[1777151436800,53.78,77531.7,0.0,-0.02383,1e-05,4.23263]
[1777151441835,53.79,77531.74,0.0,-0.02384,1e-05,4.23328]
[1777151446019,53.79,77531.85,0.0,-0.02384,1e-05,4.23335]
[1777151447127,53.79,77531.86,0.0,-0.02384,1e-05,4.23362]
[1777151447682,53.79,77530.63,0.0,-0.02386,1e-05,4.23624]
[1777151448857,53.79,77530.65,0.0,-0.02386,1e-05,4.23634]
[1777151455520,53.79,77530.41,0.0,-0.02387,1e-05,4.23767]
[1777151456786,53.79,77530.53,0.0,-0.02387,1e-05,4.2377]
[1777151464997,53.8,77532.29,0.0,-0.02385,1e-05,4.23543]
[1777151469038,53.8,77532.29,0.0,-0.02385,1e-05,4.23543]
[1777151471098,53.8,77532.3,0.0,-0.02386,1e-05,4.23612]
[1777151477101,53.8,77532.22,0.0,-0.02386,1e-05,4.23726]
[1777151477811,53.8,77532.22,0.0,-0.02386,1e-05,4.23726]
[1777151478939,53.8,77532.22,0.0,-0.02387,1e-05,4.2374]
[1777151479086,53.8,77532.22,0.0,-0.02387,1e-05,4.2374]
[1777151480303,53.8,77532.22,0.0,-0.02387,1e-05,4.23753]
[1777151486165,53.81,77532.8,0.0,-0.02386,1e-05,4.23733]
[1777151491199,53.81,77539.36,0.0,-0.02377,1e-05,4.22279]
[1777151497242,53.81,77539.39,0.0,-0.02377,1e-05,4.2237]
[1777151504291,53.82,77538.83,0.0,-0.02379,1e-05,4.22592]
[1777151504905,53.82,77538.83,0.0,-0.02379,1e-05,4.22592]
[1777151511340,53.82,77539.21,0.0,-0.02379,1e-05,4.22621]
[1777151518389,53.82,77539.24,0.0,-0.0238,1e-05,4.22718]
[1777151523424,53.82,77544.13,0.0,-0.02373,1e-05,4.21812]
[1777151532490,53.83,77543.98,0.0,-0.02375,1e-05,4.21982]
[1777151539539,53.83,77543.98,0.0,-0.02375,1e-05,4.22087]
[1777151544574,53.84,77544.24,0.0,-0.02375,1e-05,4.22108]
[1777151549610,53.84,77544.4,0.0,-0.02376,1e-05,4.22149]
[1777151554645,53.84,77548.08,0.0,-0.0237,1e-05,4.21282]
[1777151560687,53.84,77546.58,0.0,-0.02373,1e-05,4.21686]
[1777151567735,53.85,77546.67,0.0,-0.02373,1e-05,4.21766]
[1777151572771,53.85,77547.47,0.0,-0.02373,1e-05,4.21673]
[1777151580827,53.85,77546.61,0.0,-0.02375,1e-05,4.21949]
[1777151582049,53.85,77546.61,0.0,-0.02375,1e-05,4.21949]
[1777151587876,53.85,77536.24,0.0,-0.02389,1e-05,4.24103]
[1777151592912,53.86,77533.48,0.0,-0.02393,1e-05,4.24703]
[1777151597947,53.86,77531.88,0.0,-0.02396,1e-05,4.25067]
[1777151602982,53.86,77530.98,0.0,-0.02398,1e-05,4.25289]
[1777151608016,53.86,77525.89,0.0,-0.02405,1e-05,4.26354]
[1777151613052,53.86,77520.8,0.0,-0.02411,1e-05,4.27206]
[1777151618087,53.86,77519.4,0.0,-0.02413,1e-05,4.27509]
[1777151623122,53.86,77518.72,0.0,-0.02414,1e-05,4.2766]
[1777151628157,53.86,77517.08,0.0,-0.02417,1e-05,4.28]
[1777151633193,53.86,77514.03,0.0,-0.02421,1e-05,4.28618]
[1777151638226,53.86,77511.61,0.0,-0.02424,1e-05,4.29104]
[1777151643261,53.86,77510.29,0.0,-0.02426,1e-05,4.29362]
[1777151648297,53.86,77507.37,0.0,-0.0243,1e-05,4.29945]
[1777151654339,53.86,77507.07,0.0,-0.0243,1e-05,4.29991]
[1777151659374,53.86,77516.34,0.0,-0.02417,1e-05,4.28108]
[1777151664411,53.86,77517.81,0.0,-0.02415,1e-05,4.27817]
[1777151669446,53.86,77517.17,0.0,-0.02416,1e-05,4.27955]
[1777151675488,53.86,77516.69,0.0,-0.02416,1e-05,4.27855]
[1777151680523,53.86,77522.87,0.0,-0.02407,1e-05,4.26616]
[1777151685558,53.86,77522.69,0.0,-0.02408,1e-05,4.2667]
[1777151690593,53.86,77523.7,0.0,-0.02406,1e-05,4.26482]
[1777151691149,53.86,77523.7,0.0,-0.02406,1e-05,4.26482]
[1777151692326,53.86,77522.92,0.0,-0.02407,1e-05,4.26644]
[1777151698649,53.86,77522.55,0.0,-0.02408,1e-05,4.26739]
[1777151703684,53.86,77523.1,0.0,-0.02407,1e-05,4.26642]
[1777151708719,53.87,77523.38,0.0,-0.02407,1e-05,4.26599]
[1777151713753,53.87,77522.71,0.0,-0.02408,1e-05,4.26747]
[1777151718790,53.87,77523.08,0.0,-0.02408,1e-05,4.26684]
[1777151722267,53.87,77523.68,0.0,-0.02407,1e-05,4.2657]
[1777151723404,53.87,77523.62,0.0,-0.02407,1e-05,4.26584]
[1777151729868,53.87,77523.63,0.0,-0.02407,1e-05,4.26601]
[1777151734902,53.87,77523.59,0.0,-0.02406,1e-05,4.26415]
[1777151736351,53.87,77523.59,0.0,-0.02406,1e-05,4.26415]
[1777151737462,53.87,77523.46,0.0,-0.02406,1e-05,4.26443]
[1777151743966,53.87,77523.66,0.0,-0.02406,1e-05,4.26421]
[1777151749001,53.87,77524.6,0.0,-0.02405,1e-05,4.26243]
[1777151753677,53.87,77524.98,0.0,-0.02405,1e-05,4.26174]
[1777151759070,53.87,77531.71,0.0,-0.02395,1e-05,4.24839]
[1777151765113,53.87,77534.04,0.0,-0.02392,1e-05,4.24399]
[1777151770148,53.87,77534.69,0.0,-0.02392,1e-05,4.24294]
[1777151775183,53.87,77534.5,0.0,-0.02392,1e-05,4.24357]
[1777151782232,53.87,77534.91,0.0,-0.02392,1e-05,4.24306]
[1777151787267,53.87,77534.98,0.0,-0.02392,1e-05,4.24313]
[1777151792302,53.87,77534.76,0.0,-0.02391,1e-05,4.24172]
[1777151797337,53.88,77534.72,0.0,-0.02391,1e-05,4.242]
[1777151802372,53.88,77530.54,0.0,-0.02397,1e-05,4.25057]
[1777151807407,53.88,77528.44,0.0,-0.024,1e-05,4.25492]
[1777151812442,53.88,77528.49,0.0,-0.024,1e-05,4.2549]
[1777151814920,53.88,77528.49,0.0,-0.024,1e-05,4.25492]
[1777151821505,53.88,77523.12,0.0,-0.02408,1e-05,4.2659]
[1777151826540,53.88,77521.48,0.0,-0.0241,1e-05,4.2692]
[1777151833589,53.88,77521.44,0.0,-0.0241,1e-05,4.26926]
[1777151839631,53.88,77521.36,0.0,-0.0241,1e-05,4.26942]
[1777151845673,53.88,77521.33,0.0,-0.0241,1e-05,4.2695]
[1777151853730,53.88,77520.07,0.0,-0.02411,1e-05,4.27]
[1777151858765,53.88,77520.35,0.0,-0.0241,1e-05,4.26947]
[1777151859336,53.88,77520.35,0.0,-0.0241,1e-05,4.26947]
[1777151860423,53.88,77520.35,0.0,-0.0241,1e-05,4.26948]
[1777151865814,53.88,77520.44,0.0,-0.0241,1e-05,4.26934]
[1777151870849,53.88,77520.23,0.0,-0.02411,1e-05,4.26982]
[1777151875884,53.88,77520.07,0.0,-0.02411,1e-05,4.27019]
[1777151880919,53.88,77520.59,0.0,-0.0241,1e-05,4.26919]
[1777151885954,53.88,77522.78,0.0,-0.02407,1e-05,4.26484]
[1777151891996,53.88,77521.59,0.0,-0.02409,1e-05,4.26736]
[1777151897033,53.88,77521.19,0.0,-0.0241,1e-05,4.26827]
[1777151902068,53.88,77521.12,0.0,-0.0241,1e-05,4.2685]
[1777151903328,53.88,77521.12,0.0,-0.0241,1e-05,4.2685]
[1777151904449,53.88,77521.3,0.0,-0.0241,1e-05,4.26815]
[1777151910124,53.88,77521.41,0.0,-0.02409,1e-05,4.26805]
[1777151916166,53.88,77520.43,0.0,-0.0241,1e-05,4.26806]
[1777151921201,53.88,77520.57,0.0,-0.0241,1e-05,4.26786]
[1777151926236,53.88,77520.51,0.0,-0.0241,1e-05,4.26807]
[1777151929383,53.88,77520.51,0.0,-0.0241,1e-05,4.26807]
[1777151930534,53.88,77520.51,0.0,-0.0241,1e-05,4.26812]
[1777151936305,53.88,77520.21,0.0,-0.0241,1e-05,4.26883]
[1777151950404,53.88,77520.14,0.0,-0.02411,1e-05,4.26917]
[1777151953660,53.88,77520.14,0.0,-0.02411,1e-05,4.26917]
[1777151954872,53.88,77520.14,0.0,-0.02411,1e-05,4.26921]
[1777151960474,53.88,77520.24,0.0,-0.02411,1e-05,4.26911]
[1777151968530,53.88,77520.17,0.0,-0.02411,1e-05,4.26938]
[1777151973565,53.88,77520.25,0.0,-0.0241,1e-05,4.26723]
[1777151979373,53.88,77520.67,0.0,-0.02409,1e-05,4.26647]
[1777151980598,53.88,77520.67,0.0,-0.02409,1e-05,4.26651]
[1777151986388,53.88,77521.19,0.0,-0.02408,1e-05,4.26558]
[1777151987556,53.88,77521.19,0.0,-0.02408,1e-05,4.26561]
[1777151995719,53.88,77521.23,0.0,-0.02409,1e-05,4.26574]
[1777152000754,53.88,77521.61,0.0,-0.02408,1e-05,4.26509]
[1777152005789,53.89,77531.32,0.0,-0.02395,1e-05,4.2457]
[1777152010824,53.89,77531.44,0.0,-0.02395,1e-05,4.24573]
[1777152012568,53.89,77531.26,0.0,-0.02395,1e-05,4.24614]
[1777152017872,53.89,77531.43,0.0,-0.02395,1e-05,4.2461]
[1777152024922,53.89,77531.54,0.0,-0.02395,1e-05,4.2462]
[1777152030965,53.89,77531.48,0.0,-0.02395,1e-05,4.24657]
[1777152037007,53.89,77531.35,0.0,-0.02395,1e-05,4.24502]
[1777152042209,53.89,77531.37,0.0,-0.02395,1e-05,4.24506]
[1777152048087,53.89,77531.47,0.0,-0.02395,1e-05,4.24521]
[1777152053122,53.89,77532.2,0.0,-0.02394,1e-05,4.24393]
[1777152058157,53.89,77532.5,0.0,-0.02393,1e-05,4.24352]
[1777152059063,53.89,77532.5,0.0,-0.02393,1e-05,4.24352]
[1777152059164,53.89,77532.36,0.0,-0.02394,1e-05,4.24384]
[1777152060111,53.89,77532.36,0.0,-0.02394,1e-05,4.24384]
[1777152060161,53.89,77532.36,0.0,-0.02394,1e-05,4.24388]
[1777152067220,53.89,77532.39,0.0,-0.02394,1e-05,4.24373]
[1777152072280,53.89,77532.29,0.0,-0.02394,1e-05,4.24403]
[1777152080338,53.89,77532.48,0.0,-0.02394,1e-05,4.244]
[1777152085372,53.89,77532.45,0.0,-0.02394,1e-05,4.24422]
[1777152095163,53.9,77532.42,0.0,-0.02394,1e-05,4.24431]
[1777152103499,53.9,77539.03,0.0,-0.02384,1e-05,4.22963]
[1777152108538,53.9,77539.49,0.0,-0.02384,1e-05,4.22897]
[1777152113573,53.9,77539.81,0.0,-0.02383,1e-05,4.22857]
[1777152118607,53.9,77542.66,0.0,-0.0238,1e-05,4.22313]
[1777152123643,53.9,77545.27,0.0,-0.02376,1e-05,4.21817]
[1777152129685,53.9,77545.16,0.0,-0.02377,1e-05,4.21877]
[1777152134720,53.9,77545.21,0.0,-0.02377,1e-05,4.21899]
[1777152139756,53.9,77545.41,0.0,-0.02377,1e-05,4.2189]
[1777152144793,53.91,77545.04,0.0,-0.02377,1e-05,4.21995]
[1777152149828,53.91,77545.31,0.0,-0.02377,1e-05,4.21972]
[1777152155248,53.91,77545.57,0.0,-0.02376,1e-05,4.21739]
[1777152162315,53.91,77545.6,0.0,-0.02376,1e-05,4.21766]
[1777152167954,53.91,77545.61,0.0,-0.02377,1e-05,4.21822]
[1777152172989,53.91,77545.17,0.0,-0.02377,1e-05,4.21942]
[1777152180004,53.91,77545.12,0.0,-0.02378,1e-05,4.21978]
[1777152188104,53.91,77545.23,0.0,-0.02378,1e-05,4.22026]
[1777152196458,53.92,77545.0,0.0,-0.02378,1e-05,4.22097]
[1777152202202,53.92,77545.0,0.0,-0.02379,1e-05,4.22158]
[1777152203190,53.92,77545.0,0.0,-0.02379,1e-05,4.22158]
[1777152203255,53.92,77545.0,0.0,-0.02379,1e-05,4.22164]
[1777152203535,53.92,77545.0,0.0,-0.02379,1e-05,4.22164]
[1777152205031,53.92,77545.0,0.0,-0.02379,1e-05,4.22131]
[1777152205107,53.92,77545.0,0.0,-0.02378,1e-05,4.22098]
[1777152214852,53.92,77545.0,0.0,-0.02379,1e-05,4.22116]
[1777152221918,53.92,77545.0,0.0,-0.02378,1e-05,4.21971]
[1777152230363,53.92,77544.97,0.0,-0.02378,1e-05,4.22019]
[1777152237387,53.92,77544.88,0.0,-0.02379,1e-05,4.22084]
[1777152247521,53.92,77538.2,0.0,-0.02388,1e-05,4.23496]
[1777152253564,53.92,77537.85,0.0,-0.02389,1e-05,4.23587]
[1777152259557,53.92,77537.51,0.0,-0.0239,1e-05,4.23669]
[1777152267662,53.93,77536.99,0.0,-0.0239,1e-05,4.23805]
[1777152272697,53.93,77536.93,0.0,-0.0239,1e-05,4.23628]
[1777152273676,53.93,77536.93,0.0,-0.0239,1e-05,4.23628]
[1777152273704,53.93,77536.85,0.0,-0.0239,1e-05,4.23648]
[1777152274963,53.93,77536.85,0.0,-0.0239,1e-05,4.23648]
[1777152275045,53.92,77536.85,0.0,-0.02389,1e-05,4.23612]
[1777152282766,53.93,77536.66,0.0,-0.0239,1e-05,4.23682]
[1777152290823,53.93,77537.29,0.0,-0.02389,1e-05,4.2359]
[1777152296866,53.93,77537.26,0.0,-0.0239,1e-05,4.23623]
[1777152300862,53.93,77537.2,0.0,-0.0239,1e-05,4.23649]
[1777152305932,53.93,77530.55,0.0,-0.02399,1e-05,4.25006]
[1777152311974,53.93,77529.42,0.0,-0.02401,1e-05,4.25242]
[1777152317009,53.93,77529.71,0.0,-0.024,1e-05,4.25192]
[1777152326074,53.93,77529.55,0.0,-0.02401,1e-05,4.25238]
[1777152331109,53.93,77529.33,0.0,-0.024,1e-05,4.25084]
[1777152337151,53.93,77530.76,0.0,-0.02398,1e-05,4.24807]
[1777152348227,53.93,77531.46,0.0,-0.02397,1e-05,4.24698]
[1777152353263,53.93,77531.06,0.0,-0.02398,1e-05,4.24794]
[1777152357421,53.93,77531.19,0.0,-0.02398,1e-05,4.24777]
[1777152358825,53.93,77531.09,0.0,-0.02398,1e-05,4.24804]
[1777152364344,53.93,77521.79,0.0,-0.02411,1e-05,4.2669]
[1777152369383,53.93,77519.22,0.0,-0.02415,1e-05,4.27211]
[1777152377439,53.93,77519.4,0.0,-0.02414,1e-05,4.27172]
[1777152382473,53.93,77519.32,0.0,-0.02414,1e-05,4.27187]
[1777152387509,53.93,77518.18,0.0,-0.02416,1e-05,4.27418]
[1777152392544,53.93,77518.19,0.0,-0.02415,1e-05,4.27208]
[1777152397580,53.93,77517.43,0.0,-0.02416,1e-05,4.27364]
[1777152402614,53.93,77515.07,0.0,-0.02419,1e-05,4.27841]
[1777152407659,53.93,77514.95,0.0,-0.02419,1e-05,4.27863]
[1777152413702,53.93,77515.0,0.0,-0.02419,1e-05,4.27853]
[1777152418737,53.93,77517.57,0.0,-0.02416,1e-05,4.27338]
[1777152423772,53.93,77522.28,0.0,-0.02409,1e-05,4.26394]
[1777152429814,53.93,77523.04,0.0,-0.02408,1e-05,4.26259]
[1777152432935,53.93,77522.93,0.0,-0.02409,1e-05,4.26285]
[1777152438877,53.94,77523.25,0.0,-0.02408,1e-05,4.26246]
[1777152443912,53.94,77523.7,0.0,-0.02408,1e-05,4.26172]
[1777152450489,53.94,77523.63,0.0,-0.02408,1e-05,4.26199]
[1777152455995,53.94,77528.45,0.0,-0.024,1e-05,4.25053]
[1777152462040,53.94,77528.48,0.0,-0.024,1e-05,4.25077]
[1777152467076,53.94,77528.3,0.0,-0.02401,1e-05,4.25137]
[1777152474125,53.94,77528.39,0.0,-0.02401,1e-05,4.25152]
[1777152476998,53.94,77528.39,0.0,-0.02401,1e-05,4.25152]
[1777152482110,53.94,77522.71,0.0,-0.02409,1e-05,4.26324]
[1777152488222,53.94,77523.07,0.0,-0.02409,1e-05,4.2627]
[1777152493258,53.94,77519.32,0.0,-0.02414,1e-05,4.27038]
[1777152498293,53.94,77518.62,0.0,-0.02415,1e-05,4.27186]
[1777152504335,53.94,77518.23,0.0,-0.02416,1e-05,4.27272]
[1777152509369,53.94,77516.57,0.0,-0.02418,1e-05,4.27613]
[1777152514405,53.94,77516.66,0.0,-0.02417,1e-05,4.27392]
[1777152515480,53.94,77516.66,0.0,-0.02417,1e-05,4.27392]
[1777152516656,53.94,77516.66,0.0,-0.02417,1e-05,4.27394]
[1777152524475,53.94,77516.6,0.0,-0.02417,1e-05,4.27419]
[1777152529510,53.94,77517.44,0.0,-0.02416,1e-05,4.27257]
[1777152535552,53.94,77518.2,0.0,-0.02415,1e-05,4.27116]
[1777152542601,53.94,77517.99,0.0,-0.02415,1e-05,4.27174]
[1777152552670,53.95,77517.99,0.0,-0.02415,1e-05,4.27195]
[1777152558568,53.95,77517.99,0.0,-0.02415,1e-05,4.27195]
[1777152559764,53.95,77517.99,0.0,-0.02416,1e-05,4.2721]
[1777152567778,53.95,77518.11,0.0,-0.02415,1e-05,4.27201]
[1777152573820,53.95,77517.26,0.0,-0.02416,1e-05,4.27179]
[1777152578855,53.95,77511.47,0.0,-0.02424,1e-05,4.28356]
[1777152584896,53.95,77511.15,0.0,-0.02424,1e-05,4.28424]
[1777152589932,53.95,77508.87,0.0,-0.02427,1e-05,4.28887]
[1777152596069,53.95,77508.76,0.0,-0.02428,1e-05,4.2891]
[1777152598702,53.95,77538.28,0.0,-0.02386,1e-05,4.22957]
[1777152607055,53.95,77534.74,0.0,-0.02392,1e-05,4.23763]
[1777152612090,53.95,77540.25,0.0,-0.02385,1e-05,4.22704]
[1777152617125,53.95,77535.9,0.0,-0.02391,1e-05,4.23633]
[1777152622160,53.96,77532.55,0.0,-0.02396,1e-05,4.24354]
[1777152627195,53.96,77532.15,0.0,-0.02397,1e-05,4.24482]
[1777152633620,53.96,77531.97,0.0,-0.02397,1e-05,4.24528]
[1777152640684,53.96,77531.97,0.0,-0.02397,1e-05,4.24416]
[1777152648342,53.96,77529.29,0.0,-0.02401,1e-05,4.25056]
[1777152653377,53.97,77529.04,0.0,-0.02402,1e-05,4.25155]
[1777152660426,53.97,77529.15,0.0,-0.02402,1e-05,4.25202]
[1777152668482,53.97,77529.15,0.0,-0.02403,1e-05,4.25282]
[1777152674524,53.97,77529.29,0.0,-0.02403,1e-05,4.25315]
[1777152679558,53.97,77529.02,0.0,-0.02404,1e-05,4.25421]
[1777152684594,53.98,77528.66,0.0,-0.02404,1e-05,4.25544]
[1777152689629,53.98,77527.9,0.0,-0.02406,1e-05,4.25746]
[1777152694664,53.98,77527.71,0.0,-0.02405,1e-05,4.25628]
[1777152699979,53.98,77527.71,0.0,-0.02405,1e-05,4.25628]
[1777152705003,53.98,77527.71,0.0,-0.02406,1e-05,4.25729]
[1777152712799,53.99,77534.13,0.0,-0.02398,1e-05,4.24526]
[1777152720856,53.99,77531.98,0.0,-0.02401,1e-05,4.25057]
[1777152721223,53.99,77531.98,0.0,-0.02401,1e-05,4.25057]
[1777152726898,53.99,77514.48,0.0,-0.02426,1e-05,4.28649]
[1777152731933,53.99,77508.02,0.0,-0.02435,1e-05,4.29978]
[1777152736968,53.99,77509.27,0.0,-0.02434,1e-05,4.29731]
[1777152746032,53.99,77508.03,0.0,-0.02436,1e-05,4.29996]
[1777152752073,53.99,77506.68,0.0,-0.02436,1e-05,4.30063]
[1777152760130,53.99,77507.21,0.0,-0.02436,1e-05,4.29958]
[1777152766172,53.99,77511.8,0.0,-0.02429,1e-05,4.29035]
[1777152768249,53.99,77511.81,0.0,-0.02429,1e-05,4.29034]
[1777152775268,53.99,77511.89,0.0,-0.02429,1e-05,4.29023]
[1777152782288,53.99,77512.07,0.0,-0.02429,1e-05,4.29005]
[1777152788330,53.99,77511.84,0.0,-0.02429,1e-05,4.29059]
[1777152793365,53.99,77511.59,0.0,-0.0243,1e-05,4.29115]
[1777152798730,53.99,77511.59,0.0,-0.0243,1e-05,4.29115]
[1777152804443,53.99,77511.93,0.0,-0.02429,1e-05,4.29055]
[1777152806216,53.99,77511.71,0.0,-0.0243,1e-05,4.291]
[1777152811492,53.99,77511.61,0.0,-0.02429,1e-05,4.28918]
[1777152816527,53.99,77511.89,0.0,-0.02428,1e-05,4.28866]
[1777152822568,53.99,77511.89,0.0,-0.02428,1e-05,4.28872]
[1777152827604,53.99,77511.81,0.0,-0.02429,1e-05,4.28894]
[1777152832639,53.99,77511.35,0.0,-0.02429,1e-05,4.28992]
[1777152839688,53.99,77510.7,0.0,-0.0243,1e-05,4.29129]
[1777152844723,53.99,77509.52,0.0,-0.02432,1e-05,4.29371]
[1777152849758,53.99,77509.46,0.0,-0.02432,1e-05,4.29384]
[1777152854793,53.99,77508.14,0.0,-0.02434,1e-05,4.29653]
[1777152859828,53.99,77508.47,0.0,-0.02433,1e-05,4.29586]
[1777152864863,53.99,77508.16,0.0,-0.02434,1e-05,4.29648]
[1777152872919,53.99,77499.61,0.0,-0.02445,1e-05,4.31161]
[1777152877954,53.99,77496.51,0.0,-0.02449,1e-05,4.31775]
[1777152882988,53.99,77493.44,0.0,-0.02453,1e-05,4.32378]
[1777152888024,53.99,77489.81,0.0,-0.02458,1e-05,4.3309]
[1777152894067,53.99,77489.37,0.0,-0.02458,1e-05,4.33137]
[1777152902127,53.99,77489.52,0.0,-0.02458,1e-05,4.33051]
[1777152908165,53.99,77489.61,0.0,-0.02457,1e-05,4.32986]
[1777152913200,53.99,77490.14,0.0,-0.02456,1e-05,4.32846]
[1777152919242,53.98,77489.38,0.0,-0.02457,1e-05,4.32962]
[1777152925285,53.98,77490.81,0.0,-0.02455,1e-05,4.32633]
[1777152930320,53.98,77491.13,0.0,-0.02454,1e-05,4.32539]
[1777152935355,53.98,77490.94,0.0,-0.02453,1e-05,4.32344]
[1777152940389,53.98,77490.98,0.0,-0.02453,1e-05,4.32311]
[1777152945303,53.98,77490.98,0.0,-0.02453,1e-05,4.32311]
[1777152946420,53.98,77491.31,0.0,-0.02452,1e-05,4.3222]
[1777152952475,53.98,77491.13,0.0,-0.02452,1e-05,4.32225]
[1777152959524,53.98,77492.09,0.0,-0.02451,1e-05,4.32001]
[1777152966573,53.98,77492.2,0.0,-0.02451,1e-05,4.31951]
[1777152971608,53.98,77492.65,0.0,-0.0245,1e-05,4.31841]
[1777152977650,53.98,77492.51,0.0,-0.0245,1e-05,4.31848]
[1777152982636,53.98,77492.79,0.0,-0.02449,1e-05,4.31776]
[1777152989773,53.97,77492.64,0.0,-0.02449,1e-05,4.31785]
[1777152989796,53.97,77492.64,0.0,-0.02449,1e-05,4.31785]
[1777152995779,53.97,77490.45,0.0,-0.02451,1e-05,4.31996]
[1777153005848,53.97,77491.16,0.0,-0.0245,1e-05,4.31814]
[1777153008039,53.97,77490.83,0.0,-0.0245,1e-05,4.31877]
[1777153009243,53.97,77490.83,0.0,-0.0245,1e-05,4.31874]
[1777153021962,53.97,77490.86,0.0,-0.0245,1e-05,4.31818]
[1777153030021,53.97,77490.49,0.0,-0.0245,1e-05,4.31867]
[1777153035055,53.97,77488.56,0.0,-0.02453,1e-05,4.3224]
[1777153041098,53.97,77488.58,0.0,-0.02453,1e-05,4.3221]
[1777153047140,53.97,77488.59,0.0,-0.02453,1e-05,4.3218]
[1777153050055,53.97,77487.93,0.0,-0.02453,1e-05,4.32306]
[1777153051144,53.97,77487.93,0.0,-0.02453,1e-05,4.32301]
[1777153057211,53.97,77487.5,0.0,-0.02453,1e-05,4.32147]
[1777153062249,53.96,77485.28,0.0,-0.02456,1e-05,4.32576]
[1777153068291,53.96,77484.12,0.0,-0.02457,1e-05,4.32778]
[1777153074332,53.96,77483.87,0.0,-0.02457,1e-05,4.32785]
[1777153080375,53.96,77482.86,0.0,-0.02458,1e-05,4.32952]
[1777153085410,53.96,77490.04,0.0,-0.02448,1e-05,4.31459]
[1777153089224,53.96,77490.09,0.0,-0.02448,1e-05,4.3144]
[1777153090345,53.96,77489.94,0.0,-0.02448,1e-05,4.31461]
[1777153102149,53.96,77489.92,0.0,-0.02448,1e-05,4.31447]
[1777153103292,53.96,77489.93,0.0,-0.02448,1e-05,4.31408]
[1777153111714,53.96,77489.94,0.0,-0.02447,1e-05,4.31392]
[1777153112782,53.96,77489.94,0.0,-0.02446,1e-05,4.3115]
[1777153118641,53.95,77481.49,0.0,-0.02458,1e-05,4.32834]
[1777153123676,53.95,77481.93,0.0,-0.02457,1e-05,4.32706]
[1777153128711,53.95,77482.2,0.0,-0.02456,1e-05,4.32612]
[1777153133746,53.95,77481.93,0.0,-0.02456,1e-05,4.32628]
[1777153138781,53.95,77481.02,0.0,-0.02457,1e-05,4.32772]
[1777153144823,53.95,77481.01,0.0,-0.02457,1e-05,4.32723]
[1777153149858,53.95,77480.11,0.0,-0.02458,1e-05,4.32864]
[1777153154892,53.94,77479.26,0.0,-0.02459,1e-05,4.32993]
[1777153160935,53.94,77480.3,0.0,-0.02457,1e-05,4.32726]
[1777153165970,53.94,77480.71,0.0,-0.02456,1e-05,4.326]
[1777153168031,53.94,77480.71,0.0,-0.02456,1e-05,4.326]
[1777153170532,53.94,77480.86,0.0,-0.02456,1e-05,4.32536]
[1777153179066,53.94,77480.59,0.0,-0.02455,1e-05,4.32312]
[1777153180673,53.94,77480.32,0.0,-0.02455,1e-05,4.32359]
[1777153181790,53.94,77480.43,0.0,-0.02455,1e-05,4.32329]
[1777153186128,53.94,77480.63,0.0,-0.02454,1e-05,4.32284]
[1777153187165,53.94,77480.69,0.0,-0.02454,1e-05,4.32264]
[1777153193112,53.94,77480.27,0.0,-0.02455,1e-05,4.32303]
[1777153194185,53.94,77480.22,0.0,-0.02455,1e-05,4.32306]
[1777153201225,53.93,77479.45,0.0,-0.02455,1e-05,4.32401]
[1777153213067,53.93,77478.9,0.0,-0.02456,1e-05,4.32497]
[1777153218343,53.93,77471.75,0.0,-0.02465,1e-05,4.3384]
[1777153224385,53.93,77467.37,0.0,-0.02471,1e-05,4.34677]
[1777153229423,53.93,77465.71,0.0,-0.02473,1e-05,4.34962]
[1777153234457,53.92,77455.72,0.0,-0.02486,1e-05,4.36748]
[1777153242514,53.92,77458.22,0.0,-0.02481,1e-05,4.3611]
[1777153247549,53.92,77459.22,0.0,-0.0248,1e-05,4.35843]
[1777153251743,53.92,77459.29,0.0,-0.02479,1e-05,4.35805]
[1777153253067,53.92,77459.29,0.0,-0.02479,1e-05,4.35782]
[1777153258627,53.91,77460.24,0.0,-0.02478,1e-05,4.35538]
[1777153263662,53.91,77461.5,0.0,-0.02475,1e-05,4.35231]
[1777153268697,53.91,77463.21,0.0,-0.02473,1e-05,4.34837]
[1777153273752,53.91,77463.6,0.0,-0.02472,1e-05,4.34734]
[1777153280781,53.91,77464.01,0.0,-0.02471,1e-05,4.34585]
[1777153281647,53.91,77464.01,0.0,-0.02471,1e-05,4.34585]
[1777153282756,53.91,77464.01,0.0,-0.02471,1e-05,4.34578]
[1777153290850,53.91,77464.01,0.0,-0.0247,1e-05,4.34517]
[1777153296893,53.9,77464.06,0.0,-0.02469,1e-05,4.34259]
[1777153306963,53.9,77464.17,0.0,-0.02468,1e-05,4.34179]
[1777153311998,53.9,77464.24,0.0,-0.02468,1e-05,4.34137]
[1777153317033,53.9,77464.88,0.0,-0.02467,1e-05,4.33979]
[1777153322067,53.9,77465.13,0.0,-0.02467,1e-05,4.33903]
[1777153327103,53.9,77464.99,0.0,-0.02467,1e-05,4.33907]
[1777153332138,53.9,77464.94,0.0,-0.02466,1e-05,4.33893]
[1777153337173,53.9,77464.19,0.0,-0.02467,1e-05,4.34022]
[1777153341627,53.9,77464.1,0.0,-0.02467,1e-05,4.34036]
[1777153342665,53.9,77464.45,0.0,-0.02467,1e-05,4.33943]
[1777153348641,53.9,77463.7,0.0,-0.02468,1e-05,4.34071]
[1777153349762,53.9,77463.7,0.0,-0.02468,1e-05,4.34061]
[1777153361341,53.89,77463.72,0.0,-0.02466,1e-05,4.33789]
[1777153371411,53.89,77463.72,0.0,-0.02466,1e-05,4.33742]
[1777153376446,53.89,77463.72,0.0,-0.02466,1e-05,4.33718]
[1777153386515,53.89,77463.72,0.0,-0.02465,1e-05,4.33672]
[1777153387196,53.89,77463.72,0.0,-0.02465,1e-05,4.33672]
[1777153392319,53.89,77463.5,0.0,-0.02466,1e-05,4.33699]
[1777153400614,53.89,77463.71,0.0,-0.02465,1e-05,4.3361]
[1777153405649,53.89,77464.2,0.0,-0.02464,1e-05,4.33489]
[1777153413705,53.89,77464.17,0.0,-0.02463,1e-05,4.33248]
[1777153418742,53.89,77464.04,0.0,-0.02463,1e-05,4.33255]
[1777153421788,53.88,77464.12,0.0,-0.02463,1e-05,4.3323]
[1777153422871,53.88,77463.97,0.0,-0.02463,1e-05,4.33257]
[1777153428837,53.88,77461.19,0.0,-0.02467,1e-05,4.338]
[1777153433872,53.88,77448.13,0.0,-0.02485,1e-05,4.36459]
[1777153438907,53.88,77440.14,0.0,-0.02496,1e-05,4.38044]
[1777153443943,53.88,77445.84,0.0,-0.02488,1e-05,4.36806]
[1777153448977,53.88,77446.85,0.0,-0.02486,1e-05,4.36542]
[1777153454013,53.88,77452.44,0.0,-0.02477,1e-05,4.35339]
[1777153459048,53.87,77455.15,0.0,-0.02473,1e-05,4.34743]
[1777153462058,53.87,77455.52,0.0,-0.02473,1e-05,4.34653]
[1777153463084,53.87,77455.18,0.0,-0.02473,1e-05,4.34717]
[1777153466097,53.87,77476.53,0.0,-0.02442,1e-05,4.30319]
[1777153471131,53.87,77477.58,0.0,-0.0244,1e-05,4.29904]
[1777153476167,53.87,77483.61,0.0,-0.02431,1e-05,4.28686]
[1777153481202,53.87,77484.28,0.0,-0.02431,1e-05,4.28564]
[1777153484287,53.87,77484.31,0.0,-0.02431,1e-05,4.2856]
[1777153485465,53.87,77484.31,0.0,-0.02431,1e-05,4.28565]
[1777153493299,53.87,77484.24,0.0,-0.02431,1e-05,4.28598]
[1777153494271,53.87,77484.24,0.0,-0.02431,1e-05,4.28598]
[1777153495417,53.87,77484.24,0.0,-0.02431,1e-05,4.286]
[1777153501355,53.87,77486.68,0.0,-0.02427,1e-05,4.28112]
[1777153502928,53.87,77487.07,0.0,-0.02427,1e-05,4.28035]
[1777153504020,53.87,77486.82,0.0,-0.02427,1e-05,4.28088]
[1777153509411,53.88,77487.44,0.0,-0.02426,1e-05,4.27974]
[1777153514445,53.88,77489.25,0.0,-0.02424,1e-05,4.27617]
[1777153519481,53.88,77489.66,0.0,-0.02424,1e-05,4.27546]
[1777153525523,53.88,77490.09,0.0,-0.02423,1e-05,4.27474]
[1777153533309,53.88,77490.7,0.0,-0.02422,1e-05,4.2736]
[1777153538615,53.88,77494.67,0.0,-0.02416,1e-05,4.26378]
[1777153543650,53.88,77497.25,0.0,-0.02412,1e-05,4.25877]
[1777153545043,53.88,77497.25,0.0,-0.02412,1e-05,4.25877]
[1777153546173,53.88,77497.26,0.0,-0.02412,1e-05,4.25884]
[1777153546941,53.88,77497.25,0.0,-0.02412,1e-05,4.25891]
[1777153552722,53.88,77497.33,0.0,-0.02412,1e-05,4.259]
[1777153553998,53.88,77497.33,0.0,-0.02412,1e-05,4.259]
[1777153561845,53.88,77497.4,0.0,-0.02412,1e-05,4.25902]
[1777153562920,53.88,77498.16,0.0,-0.02412,1e-05,4.2577]
[1777153568835,53.88,77498.27,0.0,-0.02412,1e-05,4.25774]
[1777153571247,53.88,77498.23,0.0,-0.02412,1e-05,4.25785]
[1777153572386,53.88,77498.09,0.0,-0.02412,1e-05,4.25817]
[1777153581926,53.88,77498.56,0.0,-0.02411,1e-05,4.25759]
[1777153586961,53.88,77498.57,0.0,-0.02412,1e-05,4.25773]
[1777153597031,53.89,77498.54,0.0,-0.02411,1e-05,4.25602]
[1777153602066,53.89,77499.12,0.0,-0.0241,1e-05,4.255]
[1777153610158,53.89,77500.0,0.0,-0.02409,1e-05,4.25335]
[1777153611404,53.89,77500.0,0.0,-0.02409,1e-05,4.2535]
[1777153617183,53.89,77499.93,0.0,-0.02409,1e-05,4.25389]
[1777153622217,53.89,77500.84,0.0,-0.02408,1e-05,4.25223]
[1777153630274,53.89,77501.2,0.0,-0.02408,1e-05,4.2518]
[1777153631177,53.89,77501.2,0.0,-0.02408,1e-05,4.2518]
[1777153632312,53.89,77501.2,0.0,-0.02408,1e-05,4.25184]
[1777153638330,53.89,77501.3,0.0,-0.02408,1e-05,4.25191]
[1777153639868,53.89,77501.3,0.0,-0.02408,1e-05,4.25191]
[1777153647047,53.89,77501.2,0.0,-0.02408,1e-05,4.25222]
[1777153651019,53.89,77501.2,0.0,-0.02408,1e-05,4.25247]
[1777153654077,53.89,77501.23,0.0,-0.02407,1e-05,4.25052]
[1777153655254,53.89,77501.23,0.0,-0.02407,1e-05,4.25055]
[1777153662498,53.89,77501.23,0.0,-0.02407,1e-05,4.25085]
[1777153667533,53.89,77501.27,0.0,-0.02407,1e-05,4.25095]
[1777153672569,53.89,77502.23,0.0,-0.02406,1e-05,4.24919]
[1777153676632,53.89,77502.2,0.0,-0.02406,1e-05,4.24929]
[1777153682657,53.9,77505.87,0.0,-0.02401,1e-05,4.24227]
[1777153687723,53.9,77506.38,0.0,-0.02401,1e-05,4.24139]
[1777153694742,53.9,77506.82,0.0,-0.024,1e-05,4.24095]
[1777153701791,53.9,77508.31,0.0,-0.02399,1e-05,4.23827]
[1777153706828,53.9,77509.5,0.0,-0.02397,1e-05,4.23612]
[1777153712869,53.9,77510.24,0.0,-0.02395,1e-05,4.23287]
[1777153717904,53.9,77510.41,0.0,-0.02395,1e-05,4.23279]
[1777153722939,53.9,77512.65,0.0,-0.02392,1e-05,4.22854]
[1777153727975,53.9,77514.18,0.0,-0.0239,1e-05,4.22572]
[1777153733012,53.9,77517.44,0.0,-0.02386,1e-05,4.21956]
[1777153739313,53.91,77519.07,0.0,-0.02384,1e-05,4.2166]
[1777153745096,53.91,77519.8,0.0,-0.02383,1e-05,4.21594]
[1777153750265,53.91,77518.91,0.0,-0.02385,1e-05,4.21815]
[1777153756174,53.91,77517.77,0.0,-0.02387,1e-05,4.22116]
[1777153761213,53.91,77518.52,0.0,-0.02386,1e-05,4.22015]
[1777153766248,53.92,77516.71,0.0,-0.02389,1e-05,4.22428]
[1777153771283,53.92,77515.44,0.0,-0.0239,1e-05,4.22523]
[1777153776317,53.92,77515.6,0.0,-0.0239,1e-05,4.22536]
[1777153781353,53.92,77515.36,0.0,-0.02391,1e-05,4.22631]
[1777153786389,53.92,77514.91,0.0,-0.02392,1e-05,4.22767]
[1777153791244,53.92,77514.91,0.0,-0.02392,1e-05,4.22767]
[1777153793123,53.92,77514.87,0.0,-0.02392,1e-05,4.22821]
[1777153798472,53.92,77511.07,0.0,-0.02398,1e-05,4.23647]
[1777153805038,53.93,77510.48,0.0,-0.02399,1e-05,4.23797]
[1777153811564,53.93,77510.55,0.0,-0.02399,1e-05,4.23854]
[1777153817606,53.93,77510.8,0.0,-0.02399,1e-05,4.23852]
[1777153823648,53.93,77510.66,0.0,-0.024,1e-05,4.2393]
[1777153832711,53.93,77510.48,0.0,-0.02399,1e-05,4.23836]
[1777153837746,53.94,77503.16,0.0,-0.0241,1e-05,4.25354]
[1777153842781,53.94,77501.43,0.0,-0.02413,1e-05,4.25733]
[1777153849831,53.94,77500.8,0.0,-0.02414,1e-05,4.259]
[1777153854866,53.94,77495.49,0.0,-0.02421,1e-05,4.27]
[1777153859901,53.94,77494.54,0.0,-0.02423,1e-05,4.27208]
[1777153864936,53.94,77498.35,0.0,-0.02418,1e-05,4.26447]
[1777153869971,53.94,77499.61,0.0,-0.02416,1e-05,4.26207]
[1777153871511,53.94,77499.88,0.0,-0.02415,1e-05,4.26156]
[1777153873265,53.94,77500.95,0.0,-0.02414,1e-05,4.25947]
[1777153879034,53.94,77505.92,0.0,-0.02407,1e-05,4.24965]
[1777153885076,53.94,77506.32,0.0,-0.02407,1e-05,4.24917]
[1777153895146,53.94,77507.63,0.0,-0.02404,1e-05,4.24499]
[1777153900770,53.94,77509.84,0.0,-0.02401,1e-05,4.24079]
[1777153906222,53.95,77515.16,0.0,-0.02394,1e-05,4.23056]
[1777153910710,53.95,77515.54,0.0,-0.02394,1e-05,4.23004]
[1777153916293,53.95,77516.81,0.0,-0.02393,1e-05,4.22812]
[1777153923342,53.95,77518.21,0.0,-0.02391,1e-05,4.22598]
[1777153929362,53.95,77518.42,0.0,-0.02391,1e-05,4.22576]
[1777153935428,53.96,77518.46,0.0,-0.02392,1e-05,4.22668]
[1777153941471,53.96,77519.08,0.0,-0.02391,1e-05,4.22605]
[1777153946506,53.96,77519.34,0.0,-0.02391,1e-05,4.22605]
[1777153951541,53.96,77520.71,0.0,-0.02388,1e-05,4.22175]
[1777153957583,53.96,77521.21,0.0,-0.02388,1e-05,4.22139]
[1777153964704,53.96,77521.27,0.0,-0.02388,1e-05,4.22148]
[1777153966835,53.97,77545.22,0.0,-0.02356,1e-05,4.17425]
[1777153975713,53.97,77545.44,0.0,-0.02357,1e-05,4.1756]
[1777153980744,53.98,77545.91,0.0,-0.02356,1e-05,4.17552]
[1777153985779,53.98,77545.71,0.0,-0.02357,1e-05,4.17676]
[1777153990814,53.98,77545.81,0.0,-0.02358,1e-05,4.17738]
[1777153999877,53.99,77545.56,0.0,-0.02359,1e-05,4.17934]
[1777154004912,53.99,77546.13,0.0,-0.02359,1e-05,4.17899]
[1777154009948,53.99,77546.08,0.0,-0.02359,1e-05,4.17988]
[1777154015993,53.99,77546.07,0.0,-0.02359,1e-05,4.17878]
[1777154021028,54.0,77545.27,0.0,-0.02361,1e-05,4.18115]
[1777154026063,54.0,77527.21,0.0,-0.02386,1e-05,4.21793]
[1777154031098,54.0,77526.49,0.0,-0.02387,1e-05,4.2198]
[1777154035549,54.0,77524.27,0.0,-0.02391,1e-05,4.22458]
[1777154041168,54.0,77524.37,0.0,-0.02391,1e-05,4.22484]
[1777154046203,54.0,77524.12,0.0,-0.02391,1e-05,4.22573]
[1777154051237,54.01,77523.99,0.0,-0.02392,1e-05,4.22636]
[1777154056273,54.01,77523.3,0.0,-0.02393,1e-05,4.22812]
[1777154061307,54.01,77523.28,0.0,-0.02393,1e-05,4.22852]
[1777154070371,54.01,77525.5,0.0,-0.02391,1e-05,4.22479]
[1777154075511,54.01,77528.44,0.0,-0.02386,1e-05,4.21718]
[1777154076293,54.01,77528.44,0.0,-0.02386,1e-05,4.21718]
[1777154082255,54.01,77533.37,0.0,-0.02379,1e-05,4.20791]
[1777154082456,54.01,77534.07,0.0,-0.02378,1e-05,4.20673]
[1777154084814,54.01,77534.07,0.0,-0.02378,1e-05,4.20673]
[1777154084910,54.01,77534.34,0.0,-0.02378,1e-05,4.20542]
[1777154087676,54.01,77534.34,0.0,-0.02378,1e-05,4.20542]
[1777154087776,54.01,77536.4,0.0,-0.02375,1e-05,4.20165]
[1777154088898,54.01,77536.4,0.0,-0.02375,1e-05,4.20165]
[1777154088981,54.01,77536.4,0.0,-0.02375,1e-05,4.20111]
[1777154093181,54.01,77536.5,0.0,-0.02375,1e-05,4.20117]
[1777154093281,54.01,77536.5,0.0,-0.02375,1e-05,4.20142]
[1777154098921,54.01,77536.65,0.0,-0.02373,1e-05,4.19927]
[1777154104610,54.0,77537.6,0.0,-0.0237,1e-05,4.19487]
[1777154109645,53.99,77539.4,0.0,-0.02367,1e-05,4.18956]
[1777154114724,53.99,77540.47,0.0,-0.02364,1e-05,4.18609]
[1777154117294,53.99,77540.37,0.0,-0.02364,1e-05,4.18564]
[1777154117702,53.98,77541.16,0.0,-0.02363,1e-05,4.18341]
[1777154122737,53.99,77543.56,0.0,-0.0236,1e-05,4.17953]
[1777154127772,53.99,77547.78,0.0,-0.02355,1e-05,4.17207]
[1777154132814,53.99,77547.78,0.0,-0.02354,1e-05,4.17098]
[1777154137850,54.0,77549.36,0.0,-0.02353,1e-05,4.16877]
[1777154142885,54.0,77530.67,0.0,-0.02379,1e-05,4.20699]
[1777154147920,54.0,77530.26,0.0,-0.0238,1e-05,4.20841]
[1777154150768,54.0,77535.33,0.0,-0.02373,1e-05,4.19852]
[1777154150941,54.0,77535.68,0.0,-0.02373,1e-05,4.19796]
[1777154155976,54.0,77534.82,0.0,-0.02373,1e-05,4.19788]
[1777154161016,53.99,77534.39,0.0,-0.02372,1e-05,4.19695]
[1777154166051,53.98,77534.16,0.0,-0.02371,1e-05,4.19565]
[1777154171086,53.98,77535.27,0.0,-0.02369,1e-05,4.19169]
[1777154176121,53.97,77536.24,0.0,-0.02366,1e-05,4.18805]
[1777154181156,53.97,77535.82,0.0,-0.02366,1e-05,4.1872]
[1777154186192,53.96,77535.3,0.0,-0.02365,1e-05,4.18657]
[1777154192109,53.96,77535.57,0.0,-0.02364,1e-05,4.1847]
[1777154192211,53.96,77535.57,0.0,-0.02362,1e-05,4.18199]
[1777154200290,53.96,77535.65,0.0,-0.02363,1e-05,4.18322]
[1777154204318,53.96,77517.86,0.0,-0.02388,1e-05,4.21943]
[1777154209353,53.96,77517.62,0.0,-0.02389,1e-05,4.22046]
[1777154214389,53.97,77517.37,0.0,-0.0239,1e-05,4.2215]
[1777154223452,53.97,77518.46,0.0,-0.02389,1e-05,4.22027]
[1777154228487,53.97,77526.85,0.0,-0.02378,1e-05,4.20408]
[1777154232117,53.97,77528.54,0.0,-0.02376,1e-05,4.20125]
[1777154232515,53.97,77528.95,0.0,-0.02375,1e-05,4.20007]
[1777154237549,53.97,77528.82,0.0,-0.02374,1e-05,4.19855]
[1777154241910,53.96,77528.05,0.0,-0.02374,1e-05,4.19867]
[1777154242585,53.96,77527.98,0.0,-0.02373,1e-05,4.1978]
[1777154247114,53.95,77528.4,0.0,-0.02371,1e-05,4.19391]
[1777154247946,53.94,77528.64,0.0,-0.0237,1e-05,4.19242]
[1777154248048,53.94,77529.87,0.0,-0.02367,1e-05,4.18896]
[1777154252133,53.94,77528.26,0.0,-0.02369,1e-05,4.19117]
[1777154252234,53.94,77528.26,0.0,-0.02367,1e-05,4.18877]
[1777154255363,53.93,77528.65,0.0,-0.02366,1e-05,4.18599]
[1777154255465,53.93,77528.48,0.0,-0.02365,1e-05,4.18534]
[1777154257056,53.93,77528.48,0.0,-0.02365,1e-05,4.18534]
[1777154257157,53.92,77528.48,0.0,-0.02365,1e-05,4.18469]
[1777154262726,53.9,77527.46,0.0,-0.02362,1e-05,4.18081]
[1777154267128,53.9,77527.77,0.0,-0.02361,1e-05,4.17921]
[1777154267198,53.89,77527.77,0.0,-0.02359,1e-05,4.17628]
[1777154272796,53.88,77527.82,0.0,-0.02357,1e-05,4.17337]
[1777154277831,53.87,77527.96,0.0,-0.02355,1e-05,4.17077]
[1777154279006,53.87,77527.96,0.0,-0.02355,1e-05,4.17077]
[1777154281800,53.87,77527.97,0.0,-0.02354,1e-05,4.16937]
[1777154281860,53.87,77528.12,0.0,-0.02354,1e-05,4.16862]
[1777154283900,53.87,77528.12,0.0,-0.02354,1e-05,4.16862]
[1777154284130,53.87,77528.12,0.0,-0.02354,1e-05,4.16862]
[1777154284231,53.86,77528.12,0.0,-0.02353,1e-05,4.16671]
[1777154287164,53.86,77528.12,0.0,-0.02353,1e-05,4.16671]
[1777154287265,53.86,77528.08,0.0,-0.02352,1e-05,4.16544]
[1777154291717,53.84,77527.76,0.0,-0.0235,1e-05,4.16229]
[1777154291934,53.84,77527.57,0.0,-0.02349,1e-05,4.16173]
[1777154293317,53.84,77527.57,0.0,-0.02349,1e-05,4.16173]
[1777154293418,53.84,77527.79,0.0,-0.02349,1e-05,4.16085]
[1777154294019,53.84,77527.79,0.0,-0.02349,1e-05,4.16085]
[1777154294120,53.84,77528.03,0.0,-0.02348,1e-05,4.15943]
[1777154295237,53.84,77528.03,0.0,-0.02348,1e-05,4.15943]
[1777154295339,53.83,77527.93,0.0,-0.02348,1e-05,4.1592]
[1777154300997,53.82,77527.85,0.0,-0.02344,1e-05,4.15377]
[1777154305009,53.81,77527.76,0.0,-0.02342,1e-05,4.15118]
[1777154305025,53.8,77527.85,0.0,-0.02342,1e-05,4.15008]
[1777154306966,53.8,77529.27,0.0,-0.02339,1e-05,4.14684]
[1777154307038,53.8,77529.69,0.0,-0.02338,1e-05,4.14559]
[1777154308586,53.8,77529.69,0.0,-0.02338,1e-05,4.14559]
[1777154309053,53.79,77529.93,0.0,-0.02337,1e-05,4.1433]
[1777154312913,53.79,77527.32,0.0,-0.02339,1e-05,4.14524]
[1777154313081,53.79,77528.89,0.0,-0.02336,1e-05,4.14171]
[1777154319169,53.78,77528.85,0.0,-0.02334,1e-05,4.13819]
[1777154320512,53.77,77529.89,0.0,-0.02331,1e-05,4.13434]
[1777154326184,53.75,77528.95,0.0,-0.02328,1e-05,4.13001]
[1777154327127,53.75,77528.95,0.0,-0.02328,1e-05,4.13001]
[1777154327227,53.75,77528.95,0.0,-0.02328,1e-05,4.12913]
[1777154328469,53.75,77528.95,0.0,-0.02328,1e-05,4.12913]
[1777154328546,53.75,77528.95,0.0,-0.02327,1e-05,4.12875]
[1777154334240,53.73,77529.73,0.0,-0.02323,1e-05,4.12247]
[1777154339275,53.71,77530.93,0.0,-0.02319,1e-05,4.11578]
[1777154344310,53.7,77537.8,0.0,-0.02307,1e-05,4.09798]
[1777154349345,53.69,77541.75,0.0,-0.02298,1e-05,4.08615]
[1777154353237,53.68,77536.38,0.0,-0.02304,1e-05,4.09436]
[1777154353374,53.68,77530.65,0.0,-0.02311,1e-05,4.10487]
[1777154358025,53.67,77528.51,0.0,-0.02314,1e-05,4.10841]
[1777154358119,53.67,77528.51,0.0,-0.02314,1e-05,4.10823]
[1777154363444,53.66,77529.58,0.0,-0.02309,1e-05,4.10191]
[1777154368480,53.64,77530.15,0.0,-0.02306,1e-05,4.09663]
[1777154373515,53.63,77529.86,0.0,-0.02302,1e-05,4.09106]
[1777154377713,53.62,77530.99,0.0,-0.02299,1e-05,4.08639]
[1777154378550,53.62,77529.79,0.0,-0.023,1e-05,4.08714]
[1777154380070,53.62,77529.65,0.0,-0.023,1e-05,4.08726]
[1777154380564,53.62,77529.48,0.0,-0.023,1e-05,4.08745]
[1777154383373,53.61,77529.79,0.0,-0.02299,1e-05,4.08522]
[1777154385049,53.61,77529.28,0.0,-0.02298,1e-05,4.08461]
[1777154385150,53.6,77529.28,0.0,-0.02298,1e-05,4.08381]
[1777154385892,53.6,77529.28,0.0,-0.02298,1e-05,4.08381]
[1777154385922,53.6,77529.28,0.0,-0.02298,1e-05,4.08381]
[1777154385995,53.6,77529.28,0.0,-0.02298,1e-05,4.08366]
[1777154388039,53.6,77529.68,0.0,-0.02296,1e-05,4.08207]
[1777154388619,53.6,77530.78,0.0,-0.02294,1e-05,4.07909]
[1777154393655,53.59,77530.78,0.0,-0.02294,1e-05,4.07839]
[1777154395350,53.59,77529.18,0.0,-0.02296,1e-05,4.08141]
[1777154395669,53.59,77540.14,0.0,-0.02281,1e-05,4.05968]
[1777154400705,53.58,77550.58,0.0,-0.02265,1e-05,4.03545]
[1777154405834,53.57,77550.11,0.0,-0.02263,1e-05,4.03277]
[1777154411784,53.55,77540.99,0.0,-0.02272,1e-05,4.04551]
[1777154416819,53.54,77543.24,0.0,-0.02266,1e-05,4.03747]
[1777154421829,53.53,77530.62,0.0,-0.02281,1e-05,4.0594]
[1777154421857,53.53,77525.52,0.0,-0.02288,1e-05,4.0687]
[1777154425868,53.53,77523.97,0.0,-0.0229,1e-05,4.07143]
[1777154425885,53.52,77524.8,0.0,-0.02288,1e-05,4.06968]
[1777154430920,53.51,77534.44,0.0,-0.02273,1e-05,4.04688]
[1777154435956,53.5,77533.78,0.0,-0.0227,1e-05,4.04253]
[1777154438682,53.5,77533.71,0.0,-0.0227,1e-05,4.04195]
[1777154440030,53.49,77533.81,0.0,-0.02269,1e-05,4.04031]
[1777154446026,53.48,77536.09,0.0,-0.02262,1e-05,4.03085]
[1777154451061,53.46,77545.85,0.0,-0.02247,1e-05,4.00836]
[1777154454728,53.46,77547.16,0.0,-0.02244,1e-05,4.00448]
[1777154464154,53.43,77543.11,0.0,-0.02245,1e-05,4.00528]
[1777154467510,53.43,77542.39,0.0,-0.02245,1e-05,4.00538]
[1777154468796,53.43,77542.22,0.0,-0.02245,1e-05,4.00506]
[1777154474224,53.41,77545.31,0.0,-0.02238,1e-05,3.99455]
[1777154479261,53.4,77546.7,0.0,-0.02234,1e-05,3.98872]
[1777154484296,53.39,77547.63,0.0,-0.02231,1e-05,3.98383]
[1777154490337,53.38,77548.02,0.0,-0.02228,1e-05,3.97943]
[1777154495373,53.37,77548.25,0.0,-0.02224,1e-05,3.97401]
[1777154500407,53.36,77549.79,0.0,-0.0222,1e-05,3.96809]
[1777154505443,53.35,77550.53,0.0,-0.02218,1e-05,3.96376]
[1777154510478,53.34,77549.19,0.0,-0.02217,1e-05,3.9635]
[1777154515513,53.33,77542.09,0.0,-0.02225,1e-05,3.97436]
[1777154520548,53.32,77544.13,0.0,-0.0222,1e-05,3.96746]
[1777154525583,53.31,77546.54,0.0,-0.02215,1e-05,3.95994]
[1777154530618,53.3,77546.34,0.0,-0.02214,1e-05,3.95752]
[1777154536909,53.29,77546.37,0.0,-0.02212,1e-05,3.95522]
[1777154538214,53.29,77546.54,0.0,-0.02211,1e-05,3.95323]
[1777154543723,53.28,77546.05,0.0,-0.02209,1e-05,3.95088]
[1777154545875,53.27,77546.03,0.0,-0.02209,1e-05,3.95037]
[1777154547151,53.27,77546.1,0.0,-0.02208,1e-05,3.94915]
[1777154552786,53.26,77537.18,0.0,-0.02217,1e-05,3.96119]
[1777154557821,53.25,77542.72,0.0,-0.02207,1e-05,3.94767]
[1777154562856,53.24,77542.06,0.0,-0.02206,1e-05,3.94574]
[1777154567891,53.23,77544.68,0.0,-0.02201,1e-05,3.93805]
[1777154572925,53.22,77532.25,0.0,-0.02216,1e-05,3.95947]
[1777154577963,53.21,77538.89,0.0,-0.02205,1e-05,3.94389]
[1777154582997,53.2,77539.57,0.0,-0.02202,1e-05,3.93999]
[1777154584681,53.2,77539.57,0.0,-0.02202,1e-05,3.93999]
[1777154590046,53.19,77538.29,0.0,-0.02202,1e-05,3.9389]
[1777154595101,53.18,77538.36,0.0,-0.022,1e-05,3.93674]
[1777154596535,53.18,77538.02,0.0,-0.022,1e-05,3.9369]
[1777154602145,53.17,77537.46,0.0,-0.02199,1e-05,3.93439]
[1777154607180,53.16,77539.88,0.0,-0.02194,1e-05,3.92729]
[1777154609550,53.16,77540.12,0.0,-0.02193,1e-05,3.92636]
[1777154615236,53.15,77549.65,0.0,-0.02178,1e-05,3.90279]
[1777154618309,53.15,77550.91,0.0,-0.02176,1e-05,3.89949]
[1777154624299,53.13,77548.23,0.0,-0.02177,1e-05,3.90159]
[1777154629334,53.13,77544.05,0.0,-0.02181,1e-05,3.90743]
[1777154634370,53.12,77539.32,0.0,-0.02186,1e-05,3.91428]
[1777154639404,53.11,77539.49,0.0,-0.02184,1e-05,3.91168]
[1777154646453,53.1,77539.5,0.0,-0.02182,1e-05,3.90852]
[1777154651488,53.09,77539.47,0.0,-0.0218,1e-05,3.90637]
[1777154657530,53.08,77545.99,0.0,-0.0217,1e-05,3.89119]
[1777154660615,53.08,77543.98,0.0,-0.02172,1e-05,3.89424]
[1777154666593,53.07,77551.09,0.0,-0.02161,1e-05,3.87771]
[1777154671628,53.07,77546.9,0.0,-0.02164,1e-05,3.88182]
[1777154676663,53.06,77547.71,0.0,-0.02162,1e-05,3.8783]
[1777154681698,53.05,77542.59,0.0,-0.02167,1e-05,3.88614]
[1777154686733,53.04,77547.44,0.0,-0.0216,1e-05,3.87486]
[1777154691768,53.04,77548.34,0.0,-0.02157,1e-05,3.87122]
[1777154696802,53.03,77548.24,0.0,-0.02156,1e-05,3.86952]
[1777154701838,53.03,77548.79,0.0,-0.02154,1e-05,3.8666]
[1777154707880,53.02,77551.08,0.0,-0.0215,1e-05,3.86004]
[1777154712915,53.01,77550.98,0.0,-0.02149,1e-05,3.85845]
[1777154717950,53.01,77551.02,0.0,-0.02148,1e-05,3.85662]
[1777154722985,53.0,77557.58,0.0,-0.02138,1e-05,3.84234]
[1777154728031,53.0,77558.93,0.0,-0.02135,1e-05,3.83847]
[1777154729674,52.99,77573.38,0.0,-0.02116,1e-05,3.81035]
[1777154735068,52.99,77572.94,0.0,-0.02115,1e-05,3.80758]
[1777154740104,52.98,77574.08,0.0,-0.02112,1e-05,3.80383]
[1777154745139,52.98,77574.38,0.0,-0.02111,1e-05,3.80194]
[1777154750174,52.97,77574.5,0.0,-0.0211,1e-05,3.80041]
[1777154755209,52.97,77573.25,0.0,-0.02111,1e-05,3.80146]
[1777154760244,52.96,77573.05,0.0,-0.0211,1e-05,3.80052]
[1777154761144,52.96,77573.05,0.0,-0.0211,1e-05,3.80052]
[1777154766286,52.96,77566.44,0.0,-0.02118,1e-05,3.81141]
[1777154772328,52.95,77565.68,0.0,-0.02117,1e-05,3.81114]
[1777154777362,52.95,77565.19,0.0,-0.02117,1e-05,3.81068]
[1777154782398,52.94,77565.11,0.0,-0.02116,1e-05,3.80943]
[1777154789447,52.94,77564.93,0.0,-0.02115,1e-05,3.80784]
[1777154795489,52.93,77565.03,0.0,-0.02113,1e-05,3.8041]
[1777154800523,52.93,77565.07,0.0,-0.02112,1e-05,3.80271]
[1777154805559,52.92,77564.94,0.0,-0.02111,1e-05,3.80165]
[1777154810594,52.92,77556.74,0.0,-0.02121,1e-05,3.81588]
[1777154815629,52.91,77556.51,0.0,-0.0212,1e-05,3.81492]
[1777154820664,52.91,77556.79,0.0,-0.02119,1e-05,3.81302]
[1777154825699,52.9,77556.27,0.0,-0.02119,1e-05,3.81268]
[1777154826207,52.9,77556.27,0.0,-0.02119,1e-05,3.81268]
[1777154827738,52.9,77556.35,0.0,-0.02119,1e-05,3.81226]
[1777154829092,52.9,77556.35,0.0,-0.02119,1e-05,3.81199]
[1777154834769,52.89,77557.68,0.0,-0.02116,1e-05,3.80765]
[1777154839373,52.89,77557.08,0.0,-0.02116,1e-05,3.80777]
[1777154844839,52.89,77555.32,0.0,-0.02117,1e-05,3.80958]
[1777154849874,52.88,77561.68,0.0,-0.02108,1e-05,3.7963]
[1777154855916,52.88,77560.07,0.0,-0.02108,1e-05,3.79603]
[1777154856395,52.88,77560.07,0.0,-0.02108,1e-05,3.79603]
[1777154861958,52.87,77551.3,0.0,-0.02118,1e-05,3.81119]
[1777154866993,52.87,77551.43,0.0,-0.02117,1e-05,3.80963]
[1777154872028,52.86,77551.62,0.0,-0.02116,1e-05,3.80798]
[1777154877063,52.86,77552.98,0.0,-0.02114,1e-05,3.80413]
[1777154882098,52.85,77552.08,0.0,-0.02114,1e-05,3.8046]
[1777154887133,52.85,77545.9,0.0,-0.02121,1e-05,3.8151]
[1777154892169,52.84,77545.14,0.0,-0.02121,1e-05,3.81524]
[1777154897204,52.84,77544.24,0.0,-0.02122,1e-05,3.81566]
[1777154902239,52.83,77544.28,0.0,-0.02121,1e-05,3.81404]
[1777154907274,52.83,77544.9,0.0,-0.02119,1e-05,3.81185]
[1777154912313,52.83,77544.17,0.0,-0.02118,1e-05,3.80978]
[1777154917348,52.82,77544.25,0.0,-0.02117,1e-05,3.80839]
[1777154923390,52.82,77543.6,0.0,-0.02117,1e-05,3.80814]
[1777154928425,52.81,77542.51,0.0,-0.02117,1e-05,3.80898]
[1777154933461,52.81,77542.35,0.0,-0.02117,1e-05,3.80803]
[1777154938496,52.8,77541.94,0.0,-0.02117,1e-05,3.80757]
[1777154943530,52.8,77548.37,0.0,-0.02108,1e-05,3.79414]
[1777154952978,52.8,77548.15,0.0,-0.02107,1e-05,3.79367]
[1777154954263,52.79,77548.15,0.0,-0.02107,1e-05,3.79257]
[1777154959643,52.79,77548.12,0.0,-0.02106,1e-05,3.79116]
[1777154964678,52.78,77547.38,0.0,-0.02106,1e-05,3.79152]
[1777154971727,52.78,77547.6,0.0,-0.02104,1e-05,3.78772]
[1777154976762,52.78,77547.17,0.0,-0.02104,1e-05,3.78754]
[1777154983278,52.77,77546.85,0.0,-0.02104,1e-05,3.78775]
[1777154984963,52.77,77546.82,0.0,-0.02103,1e-05,3.78682]
[1777154990860,52.77,77546.87,0.0,-0.02102,1e-05,3.78537]
[1777154994686,52.76,77546.6,0.0,-0.02102,1e-05,3.78531]
[1777154995920,52.76,77546.75,0.0,-0.02102,1e-05,3.78484]
[1777155001938,52.76,77554.82,0.0,-0.02091,1e-05,3.76864]
[1777155006973,52.76,77553.41,0.0,-0.02092,1e-05,3.77047]
[1777155009665,52.76,77538.04,0.0,-0.02112,1e-05,3.79927]
[1777155018050,52.75,77541.2,0.0,-0.02106,1e-05,3.79136]
[1777155023094,52.75,77539.16,0.0,-0.02108,1e-05,3.79463]
[1777155029127,52.74,77538.81,0.0,-0.02108,1e-05,3.79364]
[1777155034165,52.74,77535.5,0.0,-0.0211,1e-05,3.79696]
[1777155034418,52.74,77535.5,0.0,-0.0211,1e-05,3.79696]
[1777155037800,52.74,77533.44,0.0,-0.02113,1e-05,3.80023]
[1777155039024,52.74,77530.87,0.0,-0.02116,1e-05,3.80491]
[1777155046431,52.73,77529.26,0.0,-0.02117,1e-05,3.80614]
[1777155050909,52.73,77529.26,0.0,-0.02116,1e-05,3.80591]
[1777155052093,52.72,77530.1,0.0,-0.02115,1e-05,3.8034]
[1777155057326,52.72,77531.94,0.0,-0.02111,1e-05,3.79855]
[1777155062361,52.72,77534.89,0.0,-0.02107,1e-05,3.79189]
[1777155067396,52.71,77534.44,0.0,-0.02107,1e-05,3.79174]
[1777155072431,52.71,77535.54,0.0,-0.02105,1e-05,3.78845]
[1777155078475,52.71,77535.49,0.0,-0.02104,1e-05,3.7874]
[1777155079582,52.71,77535.49,0.0,-0.02104,1e-05,3.7874]
[1777155080748,52.7,77535.49,0.0,-0.02104,1e-05,3.78721]
[1777155086531,52.7,77535.57,0.0,-0.02103,1e-05,3.78573]
[1777155091566,52.7,77535.38,0.0,-0.02102,1e-05,3.78323]
[1777155093631,52.7,77535.38,0.0,-0.02102,1e-05,3.78323]
[1777155094839,52.7,77535.38,0.0,-0.02101,1e-05,3.78287]
[1777155100637,52.69,77526.87,0.0,-0.02111,1e-05,3.79768]
[1777155105674,52.69,77526.67,0.0,-0.02111,1e-05,3.79705]
[1777155111828,52.69,77526.6,0.0,-0.02111,1e-05,3.79658]
[1777155117271,52.68,77526.79,0.0,-0.02109,1e-05,3.79482]
[1777155122793,52.68,77526.06,0.0,-0.0211,1e-05,3.79485]
[1777155127828,52.67,77526.94,0.0,-0.02108,1e-05,3.79221]
[1777155128826,52.67,77526.94,0.0,-0.02108,1e-05,3.79221]
[1777155134784,52.67,77526.95,0.0,-0.02108,1e-05,3.792]
[1777155136581,52.67,77526.91,0.0,-0.02107,1e-05,3.79077]
[1777155143309,52.66,77526.55,0.0,-0.02107,1e-05,3.79071]
[1777155144467,52.66,77526.55,0.0,-0.02106,1e-05,3.79015]
[1777155149982,52.66,77533.62,0.0,-0.02097,1e-05,3.77548]
[1777155154348,52.66,77535.11,0.0,-0.02093,1e-05,3.77023]
[1777155161821,52.66,77534.96,0.0,-0.02093,1e-05,3.77004]
[1777155162983,52.65,77534.96,0.0,-0.02093,1e-05,3.76908]
[1777155168919,52.65,77534.96,0.0,-0.02092,1e-05,3.76845]
[1777155168973,52.65,77534.96,0.0,-0.02092,1e-05,3.76845]
[1777155170103,52.65,77534.96,0.0,-0.02092,1e-05,3.76797]
[1777155176164,52.64,77529.26,0.0,-0.02098,1e-05,3.77762]
[1777155179874,52.64,77528.13,0.0,-0.02099,1e-05,3.77922]
[1777155179877,52.64,77528.13,0.0,-0.02099,1e-05,3.77922]
[1777155185227,52.64,77528.26,0.0,-0.02099,1e-05,3.77791]
[1777155190263,52.64,77528.55,0.0,-0.02098,1e-05,3.77649]
[1777155195298,52.63,77528.36,0.0,-0.02097,1e-05,3.77601]
[1777155196904,52.63,77530.76,0.0,-0.02094,1e-05,3.77128]
[1777155202587,52.63,77532.9,0.0,-0.02091,1e-05,3.76631]
[1777155209396,52.63,77533.36,0.0,-0.0209,1e-05,3.76441]
[1777155214430,52.62,77533.44,0.0,-0.02088,1e-05,3.76162]
[1777155219466,52.62,77533.95,0.0,-0.02087,1e-05,3.75996]
[1777155224501,52.62,77533.46,0.0,-0.02087,1e-05,3.76019]
[1777155231549,52.61,77533.57,0.0,-0.02086,1e-05,3.75898]
[1777155237592,52.61,77534.29,0.0,-0.02085,1e-05,3.75663]
[1777155243634,52.61,77534.23,0.0,-0.02084,1e-05,3.75589]
[1777155249676,52.61,77534.48,0.0,-0.02083,1e-05,3.75456]
[1777155255720,52.6,77534.2,0.0,-0.02083,1e-05,3.75423]
[1777155260754,52.6,77532.34,0.0,-0.02085,1e-05,3.75702]
[1777155265426,52.6,77532.35,0.0,-0.02085,1e-05,3.75671]
[1777155270825,52.59,77532.87,0.0,-0.02083,1e-05,3.75458]
[1777155275666,52.59,77534.18,0.0,-0.0208,1e-05,3.74966]
[1777155280907,52.59,77533.9,0.0,-0.0208,1e-05,3.74946]
[1777155285942,52.59,77533.81,0.0,-0.0208,1e-05,3.74904]
[1777155293998,52.59,77533.82,0.0,-0.02079,1e-05,3.7481]
[1777155299033,52.58,77531.84,0.0,-0.02081,1e-05,3.75128]
[1777155304069,52.58,77525.38,0.0,-0.02089,1e-05,3.76288]
[1777155306393,52.58,77525.96,0.0,-0.02088,1e-05,3.76165]
[1777155312125,52.58,77526.81,0.0,-0.02087,1e-05,3.75915]
[1777155314135,52.58,77526.81,0.0,-0.02087,1e-05,3.75915]
[1777155315330,52.58,77526.81,0.0,-0.02087,1e-05,3.75891]
[1777155324567,52.57,77526.74,0.0,-0.02086,1e-05,3.75855]
[1777155330264,52.57,77526.47,0.0,-0.02086,1e-05,3.75762]
[1777155334332,52.57,77526.47,0.0,-0.02086,1e-05,3.75762]
[1777155335542,52.57,77526.47,0.0,-0.02084,1e-05,3.75522]
[1777155341400,52.57,77530.18,0.0,-0.02079,1e-05,3.74744]
[1777155347443,52.56,77530.5,0.0,-0.02078,1e-05,3.74623]
[1777155354492,52.56,77530.57,0.0,-0.02078,1e-05,3.74542]
[1777155359527,52.56,77532.31,0.0,-0.02075,1e-05,3.74165]
[1777155364122,52.56,77532.38,0.0,-0.02075,1e-05,3.74134]
[1777155369597,52.56,77533.43,0.0,-0.02073,1e-05,3.73863]
[1777155376756,52.55,77538.66,0.0,-0.02066,1e-05,3.72819]
[1777155382690,52.55,77542.5,0.0,-0.02061,1e-05,3.72054]
[1777155389372,52.55,77542.05,0.0,-0.02062,1e-05,3.72111]
[1777155393343,52.55,77542.37,0.0,-0.0206,1e-05,3.71816]
[1777155394594,52.55,77542.37,0.0,-0.0206,1e-05,3.71808]
[1777155396367,52.55,77542.37,0.0,-0.0206,1e-05,3.71801]
[1777155396391,52.55,77542.37,0.0,-0.0206,1e-05,3.71801]
[1777155397617,52.55,77542.37,0.0,-0.0206,1e-05,3.71787]
[1777155402831,52.55,77542.37,0.0,-0.02059,1e-05,3.71737]
[1777155404169,52.55,77542.37,0.0,-0.02059,1e-05,3.71737]
[1777155405454,52.55,77542.37,0.0,-0.02059,1e-05,3.7173]
[1777155407418,52.55,77542.37,0.0,-0.02059,1e-05,3.71724]
[1777155411178,52.55,77542.38,0.0,-0.02059,1e-05,3.71709]
[1777155412449,52.55,77542.38,0.0,-0.02059,1e-05,3.71684]
[1777155418223,52.54,77542.38,0.0,-0.02059,1e-05,3.71646]
[1777155418279,52.54,77542.38,0.0,-0.02059,1e-05,3.71646]
[1777155419392,52.54,77542.47,0.0,-0.02059,1e-05,3.71624]
[1777155420964,52.54,77542.61,0.0,-0.02058,1e-05,3.71592]
[1777155423239,52.54,77542.61,0.0,-0.02058,1e-05,3.71575]
[1777155424260,52.54,77542.61,0.0,-0.02058,1e-05,3.7157]
[1777155428101,52.54,77542.61,0.0,-0.02058,1e-05,3.71559]
[1777155432905,52.54,77542.61,0.0,-0.02058,1e-05,3.71543]
[1777155434857,52.54,77542.61,0.0,-0.02058,1e-05,3.71516]
[1777155439301,52.54,77542.61,0.0,-0.02058,1e-05,3.71501]
[1777155445138,52.54,77542.61,0.0,-0.02058,1e-05,3.71456]
[1777155452631,52.54,77541.63,0.0,-0.02059,1e-05,3.71626]
[1777155458231,52.54,77541.63,0.0,-0.02057,1e-05,3.71386]
[1777155464275,52.54,77541.77,0.0,-0.02057,1e-05,3.71333]
[1777155471621,52.54,77541.63,0.0,-0.02057,1e-05,3.71355]
[1777155477367,52.53,77532.69,0.0,-0.02068,1e-05,3.72983]
[1777155477868,52.53,77532.69,0.0,-0.02068,1e-05,3.72983]
[1777155483409,52.53,77533.47,0.0,-0.02067,1e-05,3.72792]
[1777155488879,52.53,77534.48,0.0,-0.02065,1e-05,3.72566]
[1777155493328,52.53,77532.04,0.0,-0.02068,1e-05,3.72997]
[1777155494524,52.53,77531.83,0.0,-0.02068,1e-05,3.73029]
[1777155500529,52.53,77530.56,0.0,-0.0207,1e-05,3.73213]
[1777155505564,52.53,77530.94,0.0,-0.02069,1e-05,3.73101]
[1777155511605,52.53,77530.73,0.0,-0.02068,1e-05,3.72901]
[1777155516747,52.52,77530.73,0.0,-0.02068,1e-05,3.7287]
[1777155523113,52.52,77530.94,0.0,-0.02067,1e-05,3.72801]
[1777155528725,52.52,77529.96,0.0,-0.02068,1e-05,3.72919]
[1777155535773,52.52,77531.38,0.0,-0.02066,1e-05,3.72599]
[1777155540809,52.52,77531.88,0.0,-0.02065,1e-05,3.7247]
[1777155550879,52.52,77531.88,0.0,-0.02065,1e-05,3.72404]
[1777155555914,52.51,77532.18,0.0,-0.02064,1e-05,3.72315]
[1777155563970,52.51,77531.89,0.0,-0.02064,1e-05,3.72312]
[1777155570012,52.51,77531.77,0.0,-0.02064,1e-05,3.72297]
[1777155574869,52.51,77531.77,0.0,-0.02064,1e-05,3.72297]
[1777155576045,52.51,77531.77,0.0,-0.02063,1e-05,3.72074]
[1777155583832,52.51,77530.97,0.0,-0.02064,1e-05,3.72195]
[1777155583847,52.51,77530.97,0.0,-0.02064,1e-05,3.72195]
[1777155585003,52.51,77530.97,0.0,-0.02063,1e-05,3.72171]
[1777155591160,52.51,77530.73,0.0,-0.02063,1e-05,3.72176]
[1777155594623,52.51,77530.95,0.0,-0.02063,1e-05,3.72123]
[1777155600223,52.5,77532.03,0.0,-0.02061,1e-05,3.7188]
[1777155606265,52.5,77531.71,0.0,-0.02062,1e-05,3.71908]
[1777155611642,52.5,77531.6,0.0,-0.02062,1e-05,3.71923]
[1777155617341,52.5,77532.41,0.0,-0.0206,1e-05,3.71717]
[1777155622605,52.5,77534.33,0.0,-0.02058,1e-05,3.71336]
[1777155629535,52.5,77534.23,0.0,-0.02058,1e-05,3.71332]
[1777155630787,52.5,77534.17,0.0,-0.02058,1e-05,3.7133]
[1777155636479,52.5,77536.91,0.0,-0.02053,1e-05,3.70598]
[1777155637164,52.5,77536.91,0.0,-0.02053,1e-05,3.70598]
[1777155642520,52.5,77536.46,0.0,-0.02054,1e-05,3.70665]
[1777155650576,52.5,77536.61,0.0,-0.02053,1e-05,3.70617]
[1777155654173,52.5,77536.58,0.0,-0.02053,1e-05,3.70616]
[1777155657120,52.5,77536.58,0.0,-0.02053,1e-05,3.7061]
[1777155658358,52.5,77536.58,0.0,-0.02053,1e-05,3.70608]
[1777155663667,52.5,77536.58,0.0,-0.02053,1e-05,3.70596]
[1777155671191,52.5,77536.58,0.0,-0.02053,1e-05,3.70596]
[1777155679779,52.5,77537.75,0.0,-0.02052,1e-05,3.70352]
[1777155680245,52.5,77537.75,0.0,-0.02052,1e-05,3.70352]
[1777155681447,52.5,77537.75,0.0,-0.02052,1e-05,3.70351]
[1777155687239,52.5,77537.73,0.0,-0.02052,1e-05,3.70352]
[1777155688458,52.5,77537.73,0.0,-0.02052,1e-05,3.70347]
[1777155693880,52.5,77541.53,0.0,-0.02046,1e-05,3.69438]
[1777155698914,52.5,77542.75,0.0,-0.02044,1e-05,3.69212]
[1777155701713,52.5,77542.54,0.0,-0.02044,1e-05,3.69252]
[1777155705365,52.5,77542.54,0.0,-0.02044,1e-05,3.69254]
[1777155706590,52.5,77542.44,0.0,-0.02045,1e-05,3.69274]
[1777155713013,52.5,77542.49,0.0,-0.02045,1e-05,3.69267]
[1777155721070,52.5,77544.0,0.0,-0.02043,1e-05,3.68987]
[1777155723232,52.5,77544.59,0.0,-0.02042,1e-05,3.68877]
[1777155729126,52.5,77552.49,0.0,-0.02032,1e-05,3.67411]
[1777155734161,52.5,77556.34,0.0,-0.02027,1e-05,3.66717]
[1777155743809,52.5,77556.34,0.0,-0.02027,1e-05,3.66717]
[1777155743814,52.5,77556.34,0.0,-0.02027,1e-05,3.66717]
[1777155744933,52.5,77556.34,0.0,-0.02028,1e-05,3.66755]
[1777155750275,52.5,77556.33,0.0,-0.02028,1e-05,3.6677]
[1777155755310,52.5,77556.46,0.0,-0.02027,1e-05,3.66561]
[1777155756311,52.5,77556.46,0.0,-0.02027,1e-05,3.66561]
[1777155760987,52.5,77556.46,0.0,-0.02027,1e-05,3.66562]
[1777155762192,52.5,77556.46,0.0,-0.02027,1e-05,3.66566]
[1777155769629,52.5,77555.77,0.0,-0.02028,1e-05,3.66698]
[1777155775568,52.5,77555.77,0.0,-0.02028,1e-05,3.66698]
[1777155776746,52.5,77555.77,0.0,-0.02028,1e-05,3.66698]
[1777155784513,52.5,77555.75,0.0,-0.02028,1e-05,3.66699]
[1777155794582,52.5,77555.75,0.0,-0.02028,1e-05,3.66694]
[1777155795966,52.5,77555.75,0.0,-0.02028,1e-05,3.66694]
[1777155795989,52.5,77555.75,0.0,-0.02028,1e-05,3.66694]
[1777155798093,52.5,77555.75,0.0,-0.02028,1e-05,3.66693]
[1777155810695,52.5,77555.9,0.0,-0.02027,1e-05,3.66658]
[1777155818529,52.5,77555.86,0.0,-0.02026,1e-05,3.66475]
[1777155819688,52.5,77555.86,0.0,-0.02026,1e-05,3.66474]
[1777155825536,52.5,77555.86,0.0,-0.02026,1e-05,3.66473]
[1777155826652,52.5,77555.86,0.0,-0.02026,1e-05,3.66472]
[1777155833856,52.5,77555.86,0.0,-0.02026,1e-05,3.66471]
[1777155837196,52.5,77555.86,0.0,-0.02026,1e-05,3.66471]
[1777155838453,52.5,77555.86,0.0,-0.02026,1e-05,3.6647]
[1777155846948,52.5,77555.86,0.0,-0.02026,1e-05,3.66469]
[1777155859032,52.5,77555.86,0.0,-0.02026,1e-05,3.66466]
[1777155869103,52.5,77555.86,0.0,-0.02026,1e-05,3.66464]
[1777155879173,52.5,77555.86,0.0,-0.02025,1e-05,3.66266]
[1777155882148,52.5,77555.9,0.0,-0.02025,1e-05,3.66257]
[1777155883340,52.5,77555.86,0.0,-0.02025,1e-05,3.66261]
[1777155890250,52.5,77555.87,0.0,-0.02025,1e-05,3.6625]
[1777155892097,52.5,77555.86,0.0,-0.02025,1e-05,3.6625]
[1777155893263,52.5,77555.86,0.0,-0.02025,1e-05,3.66249]
[1777155899133,52.5,77555.86,0.0,-0.02025,1e-05,3.66247]
[1777155900305,52.5,77555.87,0.0,-0.02025,1e-05,3.6624]
[1777155906124,52.5,77555.68,0.0,-0.02025,1e-05,3.66271]
[1777155907289,52.5,77555.68,0.0,-0.02025,1e-05,3.6627]
[1777155916437,52.5,77555.94,0.0,-0.02025,1e-05,3.66216]
[1777155918492,52.5,77555.87,0.0,-0.02025,1e-05,3.66229]
[1777155919664,52.5,77555.87,0.0,-0.02025,1e-05,3.66229]
[1777155925521,52.5,77556.41,0.0,-0.02024,1e-05,3.66127]
[1777155926679,52.5,77556.41,0.0,-0.02024,1e-05,3.66127]
[1777155932547,52.5,77556.41,0.0,-0.02024,1e-05,3.66127]
[1777155933752,52.5,77556.41,0.0,-0.02023,1e-05,3.65937]
[1777155936545,52.5,77556.41,0.0,-0.02023,1e-05,3.65937]
[1777155947674,52.5,77556.42,0.0,-0.02023,1e-05,3.65941]
[1777155951011,52.5,77556.4,0.0,-0.02023,1e-05,3.65945]
[1777155952186,52.5,77556.4,0.0,-0.02023,1e-05,3.65946]
[1777155958034,52.5,77556.46,0.0,-0.02023,1e-05,3.65938]
[1777155959208,52.5,77556.4,0.0,-0.02023,1e-05,3.65949]
[1777155965071,52.5,77556.45,0.0,-0.02023,1e-05,3.65943]
[1777155966243,52.5,77556.4,0.0,-0.02023,1e-05,3.65953]
[1777155972850,52.5,77556.47,0.0,-0.02023,1e-05,3.65944]
[1777155978892,52.5,77556.4,0.0,-0.02024,1e-05,3.6596]
[1777155988964,52.5,77556.4,0.0,-0.02024,1e-05,3.65964]
[1777155999040,52.5,77556.4,0.0,-0.02023,1e-05,3.65778]
[1777156001675,52.5,77556.4,0.0,-0.02023,1e-05,3.65778]
[1777156002888,52.5,77556.4,0.0,-0.02023,1e-05,3.6578]
[1777156008103,52.5,77559.73,0.0,-0.02018,1e-05,3.65166]
[1777156013138,52.5,77565.88,0.0,-0.02011,1e-05,3.6404]
[1777156018173,52.5,77567.89,0.0,-0.02009,1e-05,3.63689]
[1777156023208,52.5,77560.84,0.0,-0.02017,1e-05,3.65018]
[1777156028251,52.5,77554.28,0.0,-0.02026,1e-05,3.66255]
[1777156033286,52.5,77553.84,0.0,-0.02026,1e-05,3.66346]
[1777156038321,52.5,77553.7,0.0,-0.02027,1e-05,3.66384]
[1777156043356,52.5,77554.49,0.0,-0.02026,1e-05,3.66249]
[1777156048391,52.5,77555.34,0.0,-0.02025,1e-05,3.66107]
[1777156053426,52.5,77556.42,0.0,-0.02023,1e-05,3.65734]
[1777156057227,52.5,77556.51,0.0,-0.02022,1e-05,3.6573]
[1777156058413,52.5,77556.19,0.0,-0.02023,1e-05,3.65794]
[1777156063496,52.5,77556.16,0.0,-0.02023,1e-05,3.6583]
[1777156071470,52.51,77557.75,0.0,-0.02021,1e-05,3.65553]
[1777156072603,52.51,77557.75,0.0,-0.02021,1e-05,3.65572]
[1777156074813,52.51,77557.75,0.0,-0.02021,1e-05,3.65576]
[1777156075966,52.51,77557.75,0.0,-0.02022,1e-05,3.65586]
[1777156082498,52.51,77561.22,0.0,-0.02017,1e-05,3.64973]
[1777156087664,52.51,77562.4,0.0,-0.02016,1e-05,3.6479]
[1777156094652,52.51,77562.4,0.0,-0.02016,1e-05,3.6479]
[1777156095775,52.51,77562.4,0.0,-0.02016,1e-05,3.64831]
[1777156101762,52.51,77563.41,0.0,-0.02015,1e-05,3.64685]
[1777156105180,52.51,77563.58,0.0,-0.02015,1e-05,3.64665]
[1777156106309,52.51,77563.58,0.0,-0.02015,1e-05,3.64671]
[1777156112839,52.51,77564.26,0.0,-0.02014,1e-05,3.64401]
[1777156123916,52.52,77564.22,0.0,-0.02014,1e-05,3.64473]
[1777156128951,52.52,77564.42,0.0,-0.02014,1e-05,3.64465]
[1777156132336,52.52,77564.62,0.0,-0.02014,1e-05,3.6444]
[1777156133591,52.52,77564.57,0.0,-0.02014,1e-05,3.6446]
[1777156135734,52.52,77564.57,0.0,-0.02014,1e-05,3.64466]
[1777156137116,52.52,77564.57,0.0,-0.02014,1e-05,3.64478]
[1777156138016,52.52,77564.58,0.0,-0.02014,1e-05,3.64481]
[1777156139198,52.52,77564.58,0.0,-0.02014,1e-05,3.64487]
[1777156146012,52.52,77564.09,0.0,-0.02015,1e-05,3.64589]
[1777156147299,52.52,77564.09,0.0,-0.02015,1e-05,3.64622]
[1777156154130,52.52,77564.1,0.0,-0.02016,1e-05,3.64662]
[1777156160172,52.52,77564.14,0.0,-0.02016,1e-05,3.64686]
[1777156166214,52.52,77564.12,0.0,-0.02016,1e-05,3.64721]
[1777156171249,52.53,77564.01,0.0,-0.02015,1e-05,3.64578]
[1777156172746,52.53,77564.01,0.0,-0.02015,1e-05,3.64578]
[1777156175424,52.53,77564.01,0.0,-0.02015,1e-05,3.64594]
[1777156179316,52.53,77589.07,0.0,-0.01985,1e-05,3.59995]
[1777156183004,52.53,77596.14,0.0,-0.01976,1e-05,3.58744]
[1777156188380,52.53,77595.25,0.0,-0.01978,1e-05,3.59003]
[1777156193519,52.53,77594.54,0.0,-0.01979,1e-05,3.59194]
[1777156196255,52.54,77575.84,0.0,-0.02002,1e-05,3.62672]
[1777156204491,52.54,77585.76,0.0,-0.01991,1e-05,3.60934]
[1777156208048,52.54,77587.95,0.0,-0.01988,1e-05,3.60569]
[1777156208091,52.54,77587.95,0.0,-0.01988,1e-05,3.60569]
[1777156213554,52.54,77593.61,0.0,-0.01982,1e-05,3.59615]
[1777156218593,52.55,77596.96,0.0,-0.01978,1e-05,3.59076]
[1777156223628,52.55,77597.44,0.0,-0.01978,1e-05,3.59065]
[1777156224305,52.55,77597.44,0.0,-0.01978,1e-05,3.59065]
[1777156227657,52.55,77616.1,0.0,-0.01956,1e-05,3.55724]
[1777156232893,52.55,77621.17,0.0,-0.0195,1e-05,3.54719]
[1777156236509,52.56,77639.02,0.0,-0.01929,1e-05,3.51564]
[1777156238598,52.56,77626.9,0.0,-0.01944,1e-05,3.53805]
[1777156244785,52.57,77625.35,0.0,-0.01947,1e-05,3.5426]
[1777156249820,52.57,77626.03,0.0,-0.01947,1e-05,3.54244]
[1777156254855,52.57,77626.02,0.0,-0.01947,1e-05,3.54353]
[1777156262661,52.58,77626.16,0.0,-0.01947,1e-05,3.54392]
[1777156267947,52.58,77637.09,0.0,-0.01936,1e-05,3.52639]
[1777156272982,52.59,77636.7,0.0,-0.01937,1e-05,3.52833]
[1777156278017,52.59,77637.57,0.0,-0.01937,1e-05,3.52802]
[1777156283052,52.6,77643.73,0.0,-0.0193,1e-05,3.5182]
[1777156288088,52.6,77647.87,0.0,-0.01926,1e-05,3.51212]
[1777156293123,52.61,77646.53,0.0,-0.01928,1e-05,3.51406]
[1777156298158,52.61,77647.59,0.0,-0.01927,1e-05,3.51354]
[1777156303193,52.62,77647.25,0.0,-0.01929,1e-05,3.51551]
[1777156308228,52.62,77646.13,0.0,-0.01931,1e-05,3.51886]
[1777156313263,52.63,77646.46,0.0,-0.01931,1e-05,3.51957]
[1777156318298,52.63,77646.23,0.0,-0.01932,1e-05,3.52127]
[1777156323333,52.64,77646.29,0.0,-0.01933,1e-05,3.52244]
[1777156328368,52.64,77646.32,0.0,-0.01934,1e-05,3.52364]
[1777156334410,52.65,77646.96,0.0,-0.01934,1e-05,3.52398]
[1777156339445,52.65,77646.77,0.0,-0.01935,1e-05,3.52555]
[1777156344480,52.65,77646.55,0.0,-0.01936,1e-05,3.52717]
[1777156349515,52.66,77646.89,0.0,-0.01937,1e-05,3.52777]
[1777156354550,52.66,77647.57,0.0,-0.01936,1e-05,3.5259]
[1777156359584,52.67,77647.69,0.0,-0.01936,1e-05,3.52692]
[1777156364620,52.67,77648.21,0.0,-0.01936,1e-05,3.52721]
[1777156369655,52.68,77650.81,0.0,-0.01934,1e-05,3.52375]
[1777156374690,52.68,77652.79,0.0,-0.01933,1e-05,3.52144]
[1777156379725,52.68,77653.34,0.0,-0.01933,1e-05,3.52172]
[1777156380251,52.68,77653.34,0.0,-0.01933,1e-05,3.52172]
[1777156385768,52.69,77653.66,0.0,-0.01933,1e-05,3.52266]
[1777156390803,52.69,77652.5,0.0,-0.01936,1e-05,3.52601]
[1777156394582,52.7,77645.47,0.0,-0.01944,1e-05,3.53919]
[1777156399866,52.7,77634.21,0.0,-0.01959,1e-05,3.56107]
[1777156404901,52.71,77633.93,0.0,-0.0196,1e-05,3.56269]
[1777156410943,52.71,77633.29,0.0,-0.01961,1e-05,3.56493]
[1777156415978,52.71,77637.03,0.0,-0.01956,1e-05,3.55716]
[1777156421617,52.72,77637.53,0.0,-0.01956,1e-05,3.557]
[1777156427054,52.72,77648.24,0.0,-0.01944,1e-05,3.53905]
[1777156433097,52.73,77648.35,0.0,-0.01945,1e-05,3.54014]
[1777156435786,52.73,77648.35,0.0,-0.01945,1e-05,3.54014]
[1777156445181,52.73,77646.55,0.0,-0.01949,1e-05,3.54592]
[1777156453237,52.74,77646.13,0.0,-0.0195,1e-05,3.54831]
[1777156458273,52.74,77646.56,0.0,-0.01951,1e-05,3.54855]
[1777156463308,52.75,77646.2,0.0,-0.01952,1e-05,3.55021]
[1777156464115,52.75,77646.2,0.0,-0.01952,1e-05,3.55021]
[1777156475392,52.76,77646.45,0.0,-0.01952,1e-05,3.55026]
[1777156481434,52.76,77646.14,0.0,-0.01953,1e-05,3.55201]
[1777156486469,52.76,77646.41,0.0,-0.01953,1e-05,3.55249]
[1777156491504,52.77,77646.5,0.0,-0.01954,1e-05,3.5533]
[1777156496541,52.77,77646.95,0.0,-0.01954,1e-05,3.55344]
[1777156501576,52.77,77646.74,0.0,-0.01955,1e-05,3.55478]
[1777156507618,52.78,77646.86,0.0,-0.01955,1e-05,3.5557]
[1777156512653,52.78,77648.74,0.0,-0.01954,1e-05,3.55325]
[1777156517688,52.78,77649.26,0.0,-0.01954,1e-05,3.55328]
[1777156522723,52.79,77648.91,0.0,-0.01955,1e-05,3.55487]
[1777156536820,52.8,77648.98,0.0,-0.01955,1e-05,3.55549]
[1777156542863,52.8,77649.14,0.0,-0.01956,1e-05,3.55631]
[1777156547897,52.8,77645.91,0.0,-0.0196,1e-05,3.56308]
[1777156552933,52.81,77645.35,0.0,-0.01962,1e-05,3.56495]
[1777156561996,52.81,77645.42,0.0,-0.01963,1e-05,3.56651]
[1777156573457,52.82,77645.63,0.0,-0.01963,1e-05,3.56648]
[1777156581128,52.83,77646.69,0.0,-0.01963,1e-05,3.5676]
[1777156586164,52.83,77648.31,0.0,-0.01962,1e-05,3.56561]
[1777156598247,52.84,77648.2,0.0,-0.01963,1e-05,3.56615]
[1777156605524,52.84,77648.13,0.0,-0.01963,1e-05,3.56683]
[1777156611342,52.85,77648.13,0.0,-0.01964,1e-05,3.56866]
[1777156621412,52.85,77648.13,0.0,-0.01965,1e-05,3.57045]
[1777156626447,52.86,77641.33,0.0,-0.01974,1e-05,3.5837]
[1777156632434,52.86,77641.75,0.0,-0.01974,1e-05,3.58357]
[1777156638531,52.86,77641.43,0.0,-0.01975,1e-05,3.58544]
[1777156643566,52.87,77640.82,0.0,-0.01977,1e-05,3.58736]
[1777156648601,52.87,77640.96,0.0,-0.01977,1e-05,3.58792]
[1777156653636,52.87,77640.98,0.0,-0.01976,1e-05,3.58681]
[1777156658671,52.87,77640.87,0.0,-0.01977,1e-05,3.58784]
[1777156663706,52.88,77640.56,0.0,-0.01978,1e-05,3.58922]
[1777156669748,52.88,77639.74,0.0,-0.0198,1e-05,3.59169]
[1777156674783,52.88,77639.35,0.0,-0.01981,1e-05,3.5932]
[1777156679827,52.89,77633.54,0.0,-0.01988,1e-05,3.60459]
[1777156684853,52.89,77620.1,0.0,-0.02005,1e-05,3.62982]
[1777156690894,52.89,77619.05,0.0,-0.02007,1e-05,3.63227]
[1777156695930,52.89,77618.97,0.0,-0.02007,1e-05,3.63282]
[1777156701972,52.89,77619.67,0.0,-0.02007,1e-05,3.63201]
[1777156707007,52.89,77619.34,0.0,-0.02007,1e-05,3.633]
[1777156710693,52.9,77617.42,0.0,-0.0201,1e-05,3.63675]
[1777156711036,52.9,77616.8,0.0,-0.02009,1e-05,3.63606]
[1777156712859,52.89,77616.28,0.0,-0.0201,1e-05,3.63654]
[1777156713050,52.89,77615.94,0.0,-0.0201,1e-05,3.63669]
[1777156717354,52.89,77615.62,0.0,-0.0201,1e-05,3.63753]
[1777156718085,52.89,77615.54,0.0,-0.02011,1e-05,3.63775]
[1777156720067,52.89,77615.65,0.0,-0.0201,1e-05,3.63706]
[1777156720099,52.89,77615.06,0.0,-0.02011,1e-05,3.63766]
[1777156725042,52.89,77614.9,0.0,-0.02011,1e-05,3.63766]
[1777156725133,52.89,77614.94,0.0,-0.02011,1e-05,3.63765]
[1777156730169,52.88,77614.67,0.0,-0.0201,1e-05,3.63628]
[1777156735204,52.87,77612.71,0.0,-0.0201,1e-05,3.63698]
[1777156741246,52.86,77612.41,0.0,-0.02009,1e-05,3.63461]
[1777156753333,52.84,77612.81,0.0,-0.02004,1e-05,3.62809]
[1777156758368,52.83,77612.44,0.0,-0.02003,1e-05,3.62638]
[1777156763403,52.82,77608.3,0.0,-0.02007,1e-05,3.63162]
[1777156768438,52.82,77607.09,0.0,-0.02007,1e-05,3.63141]
[1777156773514,52.81,77606.57,0.0,-0.02005,1e-05,3.62804]
[1777156778549,52.8,77609.3,0.0,-0.02,1e-05,3.62066]
[1777156784591,52.79,77608.49,0.0,-0.01999,1e-05,3.61934]
[1777156789626,52.78,77608.03,0.0,-0.01998,1e-05,3.61786]
[1777156794661,52.77,77607.84,0.0,-0.01997,1e-05,3.61591]
[1777156796718,52.77,77608.0,0.0,-0.01996,1e-05,3.61516]
[1777156796819,52.77,77607.89,0.0,-0.01996,1e-05,3.6149]
[1777156802981,52.77,77607.55,0.0,-0.01997,1e-05,3.61561]
[1777156803083,52.77,77607.69,0.0,-0.01997,1e-05,3.61578]
[1777156808759,52.76,77607.72,0.0,-0.01995,1e-05,3.61299]
[1777156813794,52.75,77608.34,0.0,-0.01993,1e-05,3.6096]
[1777156818829,52.75,77608.0,0.0,-0.01992,1e-05,3.60799]
[1777156823864,52.74,77607.94,0.0,-0.0199,1e-05,3.60589]
[1777156828899,52.73,77608.02,0.0,-0.01989,1e-05,3.60356]
[1777156840042,52.73,77608.33,0.0,-0.01988,1e-05,3.60255]
[1777156840126,52.71,77608.48,0.0,-0.01984,1e-05,3.5961]
[1777156840791,52.71,77608.48,0.0,-0.01984,1e-05,3.5961]
[1777156840983,52.71,77608.5,0.0,-0.01984,1e-05,3.59618]
[1777156841303,52.71,77608.5,0.0,-0.01984,1e-05,3.59618]
[1777156842058,52.71,77608.5,0.0,-0.01984,1e-05,3.59576]
[1777156842850,52.71,77608.5,0.0,-0.01984,1e-05,3.59576]
[1777156842997,52.71,77608.67,0.0,-0.01984,1e-05,3.59557]
[1777156844478,52.71,77608.5,0.0,-0.01984,1e-05,3.59546]
[1777156845013,52.71,77608.64,0.0,-0.01983,1e-05,3.59478]
[1777156849865,52.71,77608.5,0.0,-0.01984,1e-05,3.59554]
[1777156850049,52.71,77608.61,0.0,-0.01984,1e-05,3.59546]
[1777156850739,52.71,77608.61,0.0,-0.01984,1e-05,3.59546]
[1777156851056,52.71,77608.75,0.0,-0.01983,1e-05,3.59478]
[1777156856143,52.71,77608.55,0.0,-0.01984,1e-05,3.59564]
[1777156856244,52.71,77608.52,0.0,-0.01984,1e-05,3.59582]
[1777156856860,52.71,77608.52,0.0,-0.01984,1e-05,3.59582]
[1777156856961,52.71,77608.52,0.0,-0.01984,1e-05,3.59539]
[1777156862139,52.71,77608.52,0.0,-0.01984,1e-05,3.59588]
[1777156862239,52.71,77608.52,0.0,-0.01984,1e-05,3.59601]
[1777156868176,52.7,77608.43,0.0,-0.01983,1e-05,3.59366]
[1777156876232,52.69,77608.43,0.0,-0.0198,1e-05,3.59035]
[1777156881889,52.69,77608.45,0.0,-0.0198,1e-05,3.58909]
[1777156888316,52.68,77608.43,0.0,-0.01977,1e-05,3.5855]
[1777156895365,52.66,77608.66,0.0,-0.01974,1e-05,3.58003]
[1777156900400,52.66,77608.43,0.0,-0.01973,1e-05,3.57851]
[1777156906242,52.65,77608.45,0.0,-0.01972,1e-05,3.5777]
[1777156912484,52.64,77608.45,0.0,-0.0197,1e-05,3.57389]
[1777156919244,52.64,77608.35,0.0,-0.01969,1e-05,3.57257]
[1777156933632,52.61,77608.35,0.0,-0.01965,1e-05,3.56631]
[1777156938781,52.61,77608.35,0.0,-0.01964,1e-05,3.56487]
[1777156944601,52.6,77608.34,0.0,-0.01963,1e-05,3.56275]
[1777156952765,52.59,77612.99,0.0,-0.01954,1e-05,3.54938]
[1777156961838,52.58,77612.11,0.0,-0.01953,1e-05,3.54808]
[1777156966872,52.57,77602.67,0.0,-0.01964,1e-05,3.56354]
[1777156971907,52.57,77599.64,0.0,-0.01966,1e-05,3.56732]
[1777156976942,52.56,77601.27,0.0,-0.01963,1e-05,3.56257]
[1777156981977,52.55,77592.74,0.0,-0.01972,1e-05,3.5764]
[1777156989028,52.54,77590.18,0.0,-0.01974,1e-05,3.57842]
[1777156994062,52.54,77589.7,0.0,-0.01973,1e-05,3.5774]
[1777157000105,52.53,77589.38,0.0,-0.01972,1e-05,3.57572]
[1777157007154,52.52,77589.42,0.0,-0.0197,1e-05,3.57303]
[1777157012190,52.51,77589.18,0.0,-0.01968,1e-05,3.56974]
[1777157019238,52.51,77589.22,0.0,-0.01967,1e-05,3.56713]
[1777157028301,52.49,77589.21,0.0,-0.01965,1e-05,3.56393]
[1777157033336,52.49,77592.05,0.0,-0.0196,1e-05,3.55703]
[1777157038371,52.48,77592.51,0.0,-0.01958,1e-05,3.5545]
[1777157043406,52.48,77592.51,0.0,-0.01957,1e-05,3.55283]
[1777157048441,52.47,77590.81,0.0,-0.01958,1e-05,3.55427]
[1777157057503,52.46,77589.98,0.0,-0.01957,1e-05,3.55278]
[1777157062539,52.45,77590.02,0.0,-0.01956,1e-05,3.55073]
[1777157067574,52.45,77590.59,0.0,-0.01954,1e-05,3.54807]
[1777157078655,52.43,77589.96,0.0,-0.01952,1e-05,3.54385]
[1777157083690,52.43,77590.04,0.0,-0.01951,1e-05,3.54214]
[1777157093760,52.42,77590.27,0.0,-0.01948,1e-05,3.53865]
[1777157096781,52.41,77612.26,0.0,-0.01921,1e-05,3.49796]
[1777157101816,52.41,77613.2,0.0,-0.0192,1e-05,3.49514]
[1777157106851,52.41,77601.23,0.0,-0.01933,1e-05,3.51549]
[1777157111886,52.4,77592.81,0.0,-0.01942,1e-05,3.52934]
[1777157123970,52.39,77592.58,0.0,-0.0194,1e-05,3.52624]
[1777157129005,52.38,77592.49,0.0,-0.01939,1e-05,3.52498]
[1777157134044,52.38,77593.96,0.0,-0.01936,1e-05,3.51904]
[1777157139076,52.37,77595.26,0.0,-0.01933,1e-05,3.51533]
[1777157144111,52.37,77595.21,0.0,-0.01933,1e-05,3.51411]
[1777157150206,52.36,77594.91,0.0,-0.01932,1e-05,3.51309]
[1777157155332,52.36,77594.98,0.0,-0.01931,1e-05,3.51192]
[1777157162290,52.35,77595.03,0.0,-0.0193,1e-05,3.50979]
[1777157170345,52.34,77594.46,0.0,-0.01929,1e-05,3.50882]
[1777157175381,52.34,77593.78,0.0,-0.01929,1e-05,3.5088]
[1777157181423,52.33,77593.96,0.0,-0.01928,1e-05,3.50699]
[1777157188472,52.33,77593.82,0.0,-0.01927,1e-05,3.50554]
[1777157194514,52.32,77593.96,0.0,-0.01925,1e-05,3.50199]
[1777157200555,52.32,77593.87,0.0,-0.01924,1e-05,3.50074]
[1777157205591,52.31,77593.99,0.0,-0.01923,1e-05,3.49937]
[1777157210886,52.31,77593.99,0.0,-0.01923,1e-05,3.49937]
[1777157219917,52.31,77594.39,0.0,-0.01922,1e-05,3.49683]
[1777157226738,52.3,77594.55,0.0,-0.01919,1e-05,3.49344]
[1777157235033,52.3,77594.48,0.0,-0.01919,1e-05,3.49334]
[1777157240838,52.29,77594.65,0.0,-0.01917,1e-05,3.49023]
[1777157246881,52.28,77594.61,0.0,-0.01917,1e-05,3.48903]
[1777157256989,52.28,77594.61,0.0,-0.01916,1e-05,3.48861]
[1777157266064,52.27,77594.83,0.0,-0.01913,1e-05,3.48287]
[1777157271100,52.26,77595.74,0.0,-0.01911,1e-05,3.48024]
[1777157277142,52.26,77595.98,0.0,-0.0191,1e-05,3.47864]
[1777157282177,52.26,77599.34,0.0,-0.01905,1e-05,3.47165]
[1777157287212,52.25,77602.54,0.0,-0.01901,1e-05,3.46503]
[1777157294260,52.25,77603.72,0.0,-0.01899,1e-05,3.46173]
[1777157299295,52.25,77602.0,0.0,-0.019,1e-05,3.46398]
[1777157304331,52.24,77602.04,0.0,-0.019,1e-05,3.46306]
[1777157312387,52.24,77602.63,0.0,-0.01897,1e-05,3.4588]
[1777157317422,52.24,77598.86,0.0,-0.01901,1e-05,3.46471]
[1777157328498,52.23,77599.02,0.0,-0.019,1e-05,3.46249]
[1777157333537,52.23,77596.39,0.0,-0.01902,1e-05,3.46635]
[1777157338572,52.22,77595.0,0.0,-0.01903,1e-05,3.46794]
[1777157343607,52.22,77590.31,0.0,-0.01908,1e-05,3.47547]
[1777157349649,52.21,77590.02,0.0,-0.01908,1e-05,3.47483]
[1777157355691,52.21,77577.86,0.0,-0.01922,1e-05,3.49557]
[1777157364279,52.21,77577.4,0.0,-0.01922,1e-05,3.49596]
[1777157371308,52.2,77577.46,0.0,-0.01921,1e-05,3.49394]
[1777157376839,52.19,77577.1,0.0,-0.01919,1e-05,3.49059]
[1777157381874,52.19,77576.56,0.0,-0.01919,1e-05,3.49064]
[1777157388925,52.19,77576.41,0.0,-0.01918,1e-05,3.48962]
[1777157393960,52.18,77576.47,0.0,-0.01918,1e-05,3.48862]
[1777157398994,52.18,77575.39,0.0,-0.01918,1e-05,3.4897]
[1777157404030,52.18,77575.09,0.0,-0.01918,1e-05,3.48936]
[1777157409065,52.17,77575.07,0.0,-0.01918,1e-05,3.48853]
[1777157419135,52.17,77575.08,0.0,-0.01916,1e-05,3.48683]
[1777157424169,52.16,77575.03,0.0,-0.01916,1e-05,3.48609]
[1777157429205,52.16,77575.02,0.0,-0.01915,1e-05,3.4853]
[1777157434240,52.16,77574.78,0.0,-0.01914,1e-05,3.48308]
[1777157440284,52.16,77570.51,0.0,-0.01919,1e-05,3.48981]
[1777157446327,52.15,77567.99,0.0,-0.01921,1e-05,3.49337]
[1777157451362,52.15,77568.02,0.0,-0.01921,1e-05,3.49246]
[1777157456397,52.15,77563.4,0.0,-0.01926,1e-05,3.49999]
[1777157462748,52.14,77563.07,0.0,-0.01925,1e-05,3.49984]
[1777157469487,52.14,77561.83,0.0,-0.01926,1e-05,3.50035]
[1777157475531,52.13,77561.6,0.0,-0.01925,1e-05,3.49957]
[1777157485601,52.13,77560.6,0.0,-0.01925,1e-05,3.49935]
[1777157493658,52.12,77560.57,0.0,-0.01923,1e-05,3.49588]
[1777157503729,52.11,77563.02,0.0,-0.01919,1e-05,3.48939]
[1777157508764,52.11,77561.82,0.0,-0.0192,1e-05,3.49057]
[1777157513799,52.1,77560.53,0.0,-0.01921,1e-05,3.49189]
[1777157521855,52.1,77559.54,0.0,-0.01921,1e-05,3.49202]
[1777157528904,52.09,77559.54,0.0,-0.0192,1e-05,3.49056]
[1777157536960,52.09,77559.46,0.0,-0.01919,1e-05,3.48907]
[1777157548040,52.08,77558.54,0.0,-0.01918,1e-05,3.4885]
[1777157557104,52.07,77558.51,0.0,-0.01916,1e-05,3.48468]
[1777157568182,52.06,77558.54,0.0,-0.01915,1e-05,3.4825]
[1777157573216,52.06,77558.54,0.0,-0.01914,1e-05,3.48155]
[1777157579259,52.06,77559.06,0.0,-0.01913,1e-05,3.47949]
[1777157587315,52.05,77558.8,0.0,-0.01912,1e-05,3.4785]
[1777157593356,52.05,77558.75,0.0,-0.01912,1e-05,3.47752]
[1777157603427,52.04,77558.79,0.0,-0.0191,1e-05,3.4757]
[1777157613178,52.04,77558.79,0.0,-0.0191,1e-05,3.4757]
[1777157618498,52.04,77558.79,0.0,-0.01908,1e-05,3.47198]
[1777157625582,52.03,77560.37,0.0,-0.01905,1e-05,3.46731]
[1777157627370,52.03,77560.27,0.0,-0.01905,1e-05,3.46733]
[1777157633637,52.02,77560.57,0.0,-0.01904,1e-05,3.4657]
[1777157638673,52.02,77561.38,0.0,-0.01903,1e-05,3.46353]
[1777157648743,52.02,77561.67,0.0,-0.01902,1e-05,3.4617]
[1777157658813,52.01,77561.67,0.0,-0.01901,1e-05,3.46049]
[1777157663844,52.01,77561.67,0.0,-0.01901,1e-05,3.46049]
[1777157670888,52.01,77561.67,0.0,-0.019,1e-05,3.45937]
[1777157676960,52.01,77561.59,0.0,-0.01899,1e-05,3.45684]
[1777157684013,52.0,77559.42,0.0,-0.01901,1e-05,3.46007]
[1777157687049,52.0,77559.42,0.0,-0.01901,1e-05,3.45986]
[1777157689461,52.0,77552.17,0.0,-0.01909,1e-05,3.47265]
[1777157695090,52.0,77569.66,0.0,-0.01888,1e-05,3.44051]
[1777157701132,52.0,77570.94,0.0,-0.01886,1e-05,3.43783]
[1777157706167,52.0,77584.25,0.0,-0.0187,1e-05,3.41379]
[1777157711202,52.0,77584.48,0.0,-0.0187,1e-05,3.41329]
[1777157716237,52.0,77583.92,0.0,-0.0187,1e-05,3.41418]
[1777157723286,52.0,77584.09,0.0,-0.0187,1e-05,3.41374]
[1777157728321,52.0,77584.93,0.0,-0.01869,1e-05,3.41215]
[1777157734362,52.0,77583.61,0.0,-0.0187,1e-05,3.41257]
[1777157741257,52.0,77583.78,0.0,-0.01869,1e-05,3.4122]
[1777157743555,52.0,77583.73,0.0,-0.01869,1e-05,3.41224]
[1777157751481,51.99,77583.73,0.0,-0.01869,1e-05,3.41206]
[1777157761552,51.99,77583.73,0.0,-0.01869,1e-05,3.41189]
[1777157768601,51.99,77583.76,0.0,-0.01869,1e-05,3.41172]
[1777157775744,51.99,77583.73,0.0,-0.01869,1e-05,3.41172]
[1777157781691,51.99,77583.72,0.0,-0.01869,1e-05,3.41157]
[1777157788741,51.99,77583.79,0.0,-0.01869,1e-05,3.41132]
[1777157797804,51.99,77583.7,0.0,-0.01868,1e-05,3.40951]
[1777157802839,51.99,77583.82,0.0,-0.01868,1e-05,3.40923]
[1777157808881,51.99,77583.72,0.0,-0.01868,1e-05,3.40933]
[1777157813916,51.99,77583.89,0.0,-0.01868,1e-05,3.40896]
[1777157819958,51.99,77583.87,0.0,-0.01868,1e-05,3.40892]
[1777157824993,51.99,77583.72,0.0,-0.01868,1e-05,3.40913]
[1777157830028,51.99,77583.82,0.0,-0.01868,1e-05,3.40889]
[1777157843123,51.99,77583.94,0.0,-0.01867,1e-05,3.40852]
[1777157849166,51.99,77584.0,0.0,-0.01867,1e-05,3.40834]
[1777157854362,51.99,77583.81,0.0,-0.01866,1e-05,3.40681]
[1777157864017,51.99,77583.79,0.0,-0.01866,1e-05,3.40679]
[1777157869306,51.99,77583.83,0.0,-0.01866,1e-05,3.40663]
[1777157875002,51.99,77583.89,0.0,-0.01866,1e-05,3.40649]
[1777157880383,51.99,77583.83,0.0,-0.01866,1e-05,3.40653]
[1777157889446,51.99,77583.66,0.0,-0.01866,1e-05,3.40676]
[1777157894481,51.99,77581.94,0.0,-0.01868,1e-05,3.40977]
[1777157899516,51.99,77584.29,0.0,-0.01866,1e-05,3.40552]
[1777157904551,51.99,77584.13,0.0,-0.01866,1e-05,3.40575]
[1777157909586,51.99,77583.99,0.0,-0.01866,1e-05,3.40594]
[1777157914621,51.99,77583.78,0.0,-0.01865,1e-05,3.40443]
[1777157919656,51.99,77584.01,0.0,-0.01865,1e-05,3.40396]
[1777157925171,51.99,77584.13,0.0,-0.01865,1e-05,3.40371]
[1777157930733,51.99,77583.73,0.0,-0.01865,1e-05,3.40435]
[1777157937781,51.99,77583.56,0.0,-0.01865,1e-05,3.40457]
[1777157942817,51.99,77579.1,0.0,-0.0187,1e-05,3.41247]
[1777157948860,51.99,77578.52,0.0,-0.01871,1e-05,3.41335]
[1777157953895,51.99,77578.85,0.0,-0.01871,1e-05,3.41263]
[1777157959537,51.98,77578.63,0.0,-0.01871,1e-05,3.41293]
[1777157964972,51.98,77578.55,0.0,-0.01871,1e-05,3.41292]
[1777157970007,51.98,77577.2,0.0,-0.01872,1e-05,3.41523]
[1777157976048,51.98,77577.04,0.0,-0.01871,1e-05,3.41354]
[1777157982092,51.98,77578.97,0.0,-0.01869,1e-05,3.40999]
[1777157991154,51.98,77578.87,0.0,-0.01869,1e-05,3.41003]
[1777157996191,51.98,77574.16,0.0,-0.01875,1e-05,3.41831]
[1777158001226,51.98,77580.59,0.0,-0.01867,1e-05,3.40673]
[1777158006261,51.98,77582.5,0.0,-0.01865,1e-05,3.4033]
[1777158011296,51.98,77582.46,0.0,-0.01865,1e-05,3.40335]
[1777158020359,51.98,77582.25,0.0,-0.01865,1e-05,3.40368]
[1777158027408,51.98,77582.8,0.0,-0.01864,1e-05,3.40266]
[1777158032442,51.98,77583.65,0.0,-0.01862,1e-05,3.39929]
[1777158037477,51.98,77584.11,0.0,-0.01862,1e-05,3.39847]
[1777158042513,51.98,77578.66,0.0,-0.01868,1e-05,3.4082]
[1777158047548,51.98,77577.01,0.0,-0.0187,1e-05,3.41107]
[1777158053590,51.98,77577.22,0.0,-0.0187,1e-05,3.41056]
[1777158059633,51.98,77577.13,0.0,-0.0187,1e-05,3.41062]
[1777158064669,51.98,77572.7,0.0,-0.01875,1e-05,3.41844]
[1777158069703,51.98,77570.02,0.0,-0.01878,1e-05,3.42308]
[1777158075746,51.98,77567.28,0.0,-0.01881,1e-05,3.42774]
[1777158082795,51.98,77566.09,0.0,-0.01882,1e-05,3.42955]
[1777158087830,51.98,77563.83,0.0,-0.01885,1e-05,3.43334]
[1777158092865,51.97,77565.26,0.0,-0.01882,1e-05,3.42865]
[1777158097900,51.97,77568.78,0.0,-0.01878,1e-05,3.42212]
[1777158107970,51.97,77568.95,0.0,-0.01877,1e-05,3.42141]
[1777158113005,51.97,77568.92,0.0,-0.01877,1e-05,3.42125]
[1777158120330,51.97,77569.05,0.0,-0.01877,1e-05,3.42098]
[1777158128110,51.97,77569.39,0.0,-0.01876,1e-05,3.41986]
[1777158133144,51.97,77569.45,0.0,-0.01876,1e-05,3.41959]
[1777158138180,51.97,77569.17,0.0,-0.01876,1e-05,3.41993]
[1777158147242,51.97,77569.05,0.0,-0.01876,1e-05,3.41987]
[1777158152278,51.97,77569.88,0.0,-0.01874,1e-05,3.41639]
[1777158157313,51.97,77570.36,0.0,-0.01873,1e-05,3.41538]
[1777158162348,51.97,77570.52,0.0,-0.01873,1e-05,3.41492]
[1777158167384,51.97,77566.5,0.0,-0.01878,1e-05,3.42189]
[1777158171438,51.96,77566.46,0.0,-0.01878,1e-05,3.42179]
[1777158171487,51.96,77566.1,0.0,-0.01878,1e-05,3.42238]
[1777158172191,51.96,77566.1,0.0,-0.01878,1e-05,3.42238]
[1777158172418,51.97,77565.85,0.0,-0.01879,1e-05,3.42331]
[1777158176599,51.97,77566.21,0.0,-0.01878,1e-05,3.42249]
[1777158177384,51.97,77566.21,0.0,-0.01878,1e-05,3.42249]
[1777158182487,51.96,77565.25,0.0,-0.01879,1e-05,3.42386]
[1777158187522,51.96,77562.94,0.0,-0.01882,1e-05,3.42776]
[1777158199607,51.96,77561.07,0.0,-0.01883,1e-05,3.43045]
[1777158209679,51.96,77561.08,0.0,-0.01883,1e-05,3.42987]
[1777158214714,51.96,77558.74,0.0,-0.01885,1e-05,3.43194]
[1777158219749,51.96,77558.06,0.0,-0.01885,1e-05,3.43279]
[1777158232546,51.96,77558.16,0.0,-0.01885,1e-05,3.43248]
[1777158241905,51.95,77558.16,0.0,-0.01884,1e-05,3.43122]
[1777158246940,51.95,77558.19,0.0,-0.01884,1e-05,3.43086]
[1777158251013,51.95,77558.19,0.0,-0.01884,1e-05,3.43086]
[1777158259023,51.95,77558.29,0.0,-0.01883,1e-05,3.42978]
[1777158264060,51.95,77562.22,0.0,-0.01878,1e-05,3.42243]
[1777158269098,51.95,77563.87,0.0,-0.01876,1e-05,3.41921]
[1777158274132,51.94,77570.95,0.0,-0.01867,1e-05,3.40455]
[1777158278855,51.94,77576.73,0.0,-0.0186,1e-05,3.39423]
[1777158279339,51.94,77576.73,0.0,-0.0186,1e-05,3.39423]
[1777158279341,51.94,77582.55,0.0,-0.01853,1e-05,3.38388]
[1777158279841,51.94,77582.55,0.0,-0.01853,1e-05,3.38388]
[1777158280175,51.95,77593.28,0.0,-0.01841,1e-05,3.36557]
[1777158286219,51.95,77594.17,0.0,-0.0184,1e-05,3.36435]
[1777158292187,51.95,77594.53,0.0,-0.0184,1e-05,3.36389]
[1777158297298,51.95,77594.38,0.0,-0.01841,1e-05,3.36459]
[1777158302333,51.95,77594.07,0.0,-0.01841,1e-05,3.36538]
[1777158307367,51.95,77592.94,0.0,-0.01843,1e-05,3.36763]
[1777158316432,51.95,77592.79,0.0,-0.01843,1e-05,3.36825]
[1777158322658,51.95,77592.54,0.0,-0.01843,1e-05,3.36872]
[1777158330529,51.96,77592.96,0.0,-0.01843,1e-05,3.36841]
[1777158340599,51.96,77592.8,0.0,-0.01842,1e-05,3.36719]
[1777158347648,51.96,77593.18,0.0,-0.01842,1e-05,3.36674]
[1777158352686,51.96,77590.69,0.0,-0.01845,1e-05,3.37129]
[1777158357722,51.96,77590.66,0.0,-0.01845,1e-05,3.37147]
[1777158363764,51.96,77590.8,0.0,-0.01845,1e-05,3.37138]
[1777158369806,51.96,77590.64,0.0,-0.01846,1e-05,3.37184]
[1777158378869,51.96,77589.42,0.0,-0.01847,1e-05,3.37427]
[1777158383904,51.96,77589.3,0.0,-0.01847,1e-05,3.37466]
[1777158388940,51.96,77589.69,0.0,-0.01847,1e-05,3.37414]
[1777158393975,51.96,77589.8,0.0,-0.01846,1e-05,3.37228]
[1777158399010,51.96,77590.2,0.0,-0.01846,1e-05,3.37174]
[1777158404045,51.96,77596.17,0.0,-0.01839,1e-05,3.36135]
[1777158409079,51.96,77600.07,0.0,-0.01835,1e-05,3.35475]
[1777158414114,51.97,77602.3,0.0,-0.01832,1e-05,3.35116]
[1777158419150,51.97,77602.2,0.0,-0.01832,1e-05,3.35169]
[1777158424185,51.97,77602.1,0.0,-0.01833,1e-05,3.35221]
[1777158429219,51.97,77603.91,0.0,-0.01831,1e-05,3.34936]
[1777158434241,51.97,77603.88,0.0,-0.01831,1e-05,3.34968]
[1777158440297,51.97,77605.22,0.0,-0.0183,1e-05,3.34775]
[1777158445332,51.97,77605.12,0.0,-0.0183,1e-05,3.34822]
[1777158450367,51.97,77606.07,0.0,-0.01829,1e-05,3.34682]
[1777158458424,51.98,77605.98,0.0,-0.01829,1e-05,3.34562]
[1777158463459,51.98,77606.08,0.0,-0.01829,1e-05,3.3457]
[1777158468494,51.98,77606.03,0.0,-0.01829,1e-05,3.34604]
[1777158477556,51.98,77606.09,0.0,-0.01829,1e-05,3.34635]
[1777158483599,51.98,77606.29,0.0,-0.01829,1e-05,3.34626]
[1777158488634,51.98,77607.54,0.0,-0.01828,1e-05,3.34428]
[1777158493669,51.98,77607.05,0.0,-0.01829,1e-05,3.34538]
[1777158498704,51.98,77606.56,0.0,-0.01829,1e-05,3.34648]
[1777158503739,51.98,77607.47,0.0,-0.01828,1e-05,3.34511]
[1777158508774,51.98,77610.8,0.0,-0.01825,1e-05,3.33949]
[1777158513809,51.99,77616.08,0.0,-0.01818,1e-05,3.32875]
[1777158518844,51.99,77616.09,0.0,-0.01818,1e-05,3.3291]
[1777158523878,51.99,77616.35,0.0,-0.01818,1e-05,3.32902]
[1777158528914,51.99,77625.08,0.0,-0.01808,1e-05,3.31412]
[1777158533949,51.99,77627.02,0.0,-0.01806,1e-05,3.31121]
[1777158538983,51.99,77627.84,0.0,-0.01806,1e-05,3.3103]
[1777158544019,52.0,77629.35,0.0,-0.01804,1e-05,3.30821]
[1777158549054,52.0,77631.4,0.0,-0.01802,1e-05,3.30521]
[1777158557110,52.0,77632.72,0.0,-0.01802,1e-05,3.30403]
[1777158562145,52.0,77632.37,0.0,-0.01802,1e-05,3.30528]
[1777158567180,52.01,77619.25,0.0,-0.01818,1e-05,3.32885]
[1777158572215,52.01,77620.0,0.0,-0.01816,1e-05,3.32616]
[1777158577250,52.01,77619.66,0.0,-0.01817,1e-05,3.32724]
[1777158582285,52.01,77619.1,0.0,-0.01818,1e-05,3.32869]
[1777158588327,52.01,77610.97,0.0,-0.01828,1e-05,3.34355]
[1777158593362,52.01,77605.86,0.0,-0.01834,1e-05,3.35284]
[1777158598397,52.02,77605.4,0.0,-0.01834,1e-05,3.35392]
[1777158603431,52.02,77605.0,0.0,-0.01835,1e-05,3.35489]
[1777158609474,52.02,77612.7,0.0,-0.01826,1e-05,3.34174]
[1777158615516,52.02,77614.38,0.0,-0.01825,1e-05,3.33925]
[1777158620551,52.02,77614.24,0.0,-0.01825,1e-05,3.33988]
[1777158622711,52.02,77614.2,0.0,-0.01825,1e-05,3.34003]
[1777158622811,52.02,77613.11,0.0,-0.01827,1e-05,3.34202]
[1777158623708,52.02,77613.11,0.0,-0.01827,1e-05,3.34202]
[1777158623792,52.02,77611.63,0.0,-0.01829,1e-05,3.34523]
[1777158629616,52.03,77611.39,0.0,-0.01829,1e-05,3.34604]
[1777158634650,52.03,77611.39,0.0,-0.01829,1e-05,3.34455]
[1777158639699,52.03,77611.35,0.0,-0.01829,1e-05,3.34495]
[1777158644734,52.03,77611.15,0.0,-0.01829,1e-05,3.34563]
[1777158651787,52.03,77607.77,0.0,-0.01833,1e-05,3.35198]
[1777158664878,52.03,77606.28,0.0,-0.01836,1e-05,3.35523]
[1777158672934,52.03,77606.15,0.0,-0.01836,1e-05,3.35585]
[1777158678725,52.04,77606.04,0.0,-0.01836,1e-05,3.35623]
[1777158684013,52.04,77606.04,0.0,-0.01836,1e-05,3.35655]
[1777158690225,52.04,77606.16,0.0,-0.01836,1e-05,3.35642]
[1777158696097,52.04,77606.16,0.0,-0.01836,1e-05,3.35506]
[1777158703348,52.04,77606.19,0.0,-0.01836,1e-05,3.3551]
[1777158710377,52.04,77606.19,0.0,-0.01836,1e-05,3.35556]
[1777158716237,52.04,77606.83,0.0,-0.01835,1e-05,3.3548]
[1777158721272,52.04,77610.98,0.0,-0.01831,1e-05,3.34778]
[1777158726307,52.04,77613.95,0.0,-0.01828,1e-05,3.34287]
[1777158731342,52.05,77613.68,0.0,-0.01828,1e-05,3.34367]
[1777158736377,52.05,77613.23,0.0,-0.01829,1e-05,3.34478]
[1777158741412,52.05,77613.59,0.0,-0.01829,1e-05,3.34446]
[1777158747231,52.05,77613.47,0.0,-0.01829,1e-05,3.34492]
[1777158752488,52.05,77613.97,0.0,-0.01828,1e-05,3.34265]
[1777158757524,52.05,77614.26,0.0,-0.01828,1e-05,3.34246]
[1777158762559,52.05,77614.66,0.0,-0.01827,1e-05,3.34208]
[1777158769608,52.05,77614.84,0.0,-0.01827,1e-05,3.34222]
[1777158774642,52.05,77616.06,0.0,-0.01826,1e-05,3.3404]
[1777158780686,52.06,77615.88,0.0,-0.01827,1e-05,3.34115]
[1777158785721,52.06,77616.37,0.0,-0.01826,1e-05,3.34066]
[1777158790756,52.06,77616.2,0.0,-0.01827,1e-05,3.34135]
[1777158795791,52.06,77612.51,0.0,-0.01831,1e-05,3.34823]
[1777158801833,52.06,77611.94,0.0,-0.01832,1e-05,3.34964]
[1777158806868,52.06,77612.01,0.0,-0.01832,1e-05,3.34985]
[1777158816938,52.07,77612.01,0.0,-0.01832,1e-05,3.34869]
[1777158821973,52.07,77612.01,0.0,-0.01832,1e-05,3.34902]
[1777158827008,52.07,77611.78,0.0,-0.01833,1e-05,3.34976]
[1777158834949,52.07,77611.04,0.0,-0.01833,1e-05,3.35113]
[1777158847148,52.07,77610.72,0.0,-0.01835,1e-05,3.35287]
[1777158853066,52.07,77610.72,0.0,-0.01835,1e-05,3.35287]
[1777158864267,52.08,77610.74,0.0,-0.01835,1e-05,3.35387]
[1777158869302,52.08,77610.71,0.0,-0.01835,1e-05,3.35422]
[1777158877669,52.08,77610.74,0.0,-0.01835,1e-05,3.35252]
[1777158883400,52.08,77611.51,0.0,-0.01834,1e-05,3.35185]
[1777158888435,52.08,77611.84,0.0,-0.01834,1e-05,3.35165]
[1777158895485,52.08,77611.79,0.0,-0.01834,1e-05,3.35218]
[1777158903542,52.09,77611.81,0.0,-0.01835,1e-05,3.35264]
[1777158908577,52.09,77611.91,0.0,-0.01835,1e-05,3.35278]
[1777158915626,52.09,77611.84,0.0,-0.01835,1e-05,3.35333]
[1777158922676,52.09,77612.06,0.0,-0.01835,1e-05,3.35336]
[1777158936773,52.09,77612.08,0.0,-0.01835,1e-05,3.35233]
[1777158941809,52.09,77604.1,0.0,-0.01844,1e-05,3.36671]
[1777158948858,52.09,77602.34,0.0,-0.01846,1e-05,3.37004]
[1777158953893,52.1,77600.5,0.0,-0.01849,1e-05,3.37346]
[1777158959938,52.1,77599.49,0.0,-0.0185,1e-05,3.37542]
[1777158964973,52.1,77599.38,0.0,-0.0185,1e-05,3.37576]
[1777158970009,52.1,77609.04,0.0,-0.01839,1e-05,3.35886]
[1777158977057,52.1,77609.56,0.0,-0.01839,1e-05,3.35838]
[1777158986119,52.1,77609.63,0.0,-0.01839,1e-05,3.35875]
[1777158991156,52.1,77600.8,0.0,-0.01848,1e-05,3.37269]
[1777158996191,52.1,77598.04,0.0,-0.01852,1e-05,3.37767]
[1777159001225,52.1,77595.19,0.0,-0.01855,1e-05,3.38273]
[1777159007267,52.1,77594.86,0.0,-0.01855,1e-05,3.3833]
[1777159012303,52.1,77596.38,0.0,-0.01853,1e-05,3.38057]
[1777159017416,52.1,77597.14,0.0,-0.01853,1e-05,3.37922]
[1777159024392,52.1,77597.21,0.0,-0.01852,1e-05,3.37908]
[1777159037483,52.1,77598.35,0.0,-0.01851,1e-05,3.37703]
[1777159047553,52.1,77598.35,0.0,-0.01851,1e-05,3.37697]
[1777159056772,52.1,77598.35,0.0,-0.0185,1e-05,3.37511]
[1777159062659,52.1,77596.61,0.0,-0.01852,1e-05,3.37811]
[1777159067694,52.1,77594.31,0.0,-0.01855,1e-05,3.38213]
[1777159072728,52.1,77589.02,0.0,-0.01861,1e-05,3.39138]
[1777159077764,52.1,77584.95,0.0,-0.01866,1e-05,3.39846]
[1777159082799,52.1,77588.41,0.0,-0.01861,1e-05,3.39213]
[1777159088623,52.1,77588.79,0.0,-0.01861,1e-05,3.39131]
[1777159093135,52.1,77588.79,0.0,-0.01861,1e-05,3.39128]
[1777159093236,52.1,77588.79,0.0,-0.01861,1e-05,3.39117]
[1777159095100,52.1,77588.2,0.0,-0.01862,1e-05,3.39273]
[1777159095267,52.1,77588.29,0.0,-0.01862,1e-05,3.39307]
[1777159100979,52.1,77587.88,0.0,-0.01862,1e-05,3.39366]
[1777159106973,52.1,77587.2,0.0,-0.01863,1e-05,3.39467]
[1777159112011,52.1,77586.85,0.0,-0.01862,1e-05,3.39333]
[1777159117045,52.1,77586.51,0.0,-0.01863,1e-05,3.39381]
[1777159123087,52.1,77586.51,0.0,-0.01863,1e-05,3.39367]
[1777159128122,52.1,77586.69,0.0,-0.01862,1e-05,3.39324]
[1777159134164,52.1,77587.37,0.0,-0.01861,1e-05,3.39191]
[1777159139208,52.1,77587.36,0.0,-0.01861,1e-05,3.39183]
[1777159144481,52.1,77587.33,0.0,-0.01861,1e-05,3.39181]
[1777159159351,52.1,77586.9,0.0,-0.01862,1e-05,3.39229]
[1777159163380,52.1,77604.63,0.0,-0.01841,1e-05,3.36084]
[1777159170429,52.1,77605.39,0.0,-0.0184,1e-05,3.35979]
[1777159175463,52.1,77605.74,0.0,-0.01839,1e-05,3.35755]
[1777159180500,52.1,77614.53,0.0,-0.01829,1e-05,3.34228]
[1777159185534,52.1,77614.08,0.0,-0.0183,1e-05,3.34338]
[1777159190568,52.1,77614.01,0.0,-0.0183,1e-05,3.3438]
[1777159195604,52.1,77614.44,0.0,-0.0183,1e-05,3.34333]
[1777159200644,52.1,77618.82,0.0,-0.01825,1e-05,3.33593]
[1777159205680,52.1,77616.64,0.0,-0.01828,1e-05,3.34008]
[1777159212729,52.11,77613.46,0.0,-0.01831,1e-05,3.34604]
[1777159217764,52.11,77607.49,0.0,-0.01838,1e-05,3.35677]
[1777159223806,52.11,77606.39,0.0,-0.0184,1e-05,3.35886]
[1777159229848,52.11,77605.91,0.0,-0.0184,1e-05,3.35981]
[1777159239917,52.11,77604.93,0.0,-0.01841,1e-05,3.35985]
[1777159244953,52.11,77604.69,0.0,-0.01841,1e-05,3.36031]
[1777159252002,52.11,77604.02,0.0,-0.01842,1e-05,3.36152]
[1777159263081,52.11,77604.09,0.0,-0.01842,1e-05,3.36142]
[1777159268411,52.11,77604.09,0.0,-0.01842,1e-05,3.36142]
[1777159275415,52.11,77604.09,0.0,-0.01842,1e-05,3.36146]
[1777159282507,52.11,77604.09,0.0,-0.01842,1e-05,3.36151]
[1777159290227,52.11,77604.09,0.0,-0.01842,1e-05,3.36153]
[1777159302352,52.11,77603.88,0.0,-0.01841,1e-05,3.36025]
[1777159315443,52.11,77603.74,0.0,-0.01842,1e-05,3.36064]
[1777159320877,52.11,77603.74,0.0,-0.01842,1e-05,3.36064]
[1777159327529,52.11,77603.74,0.0,-0.01842,1e-05,3.36079]
[1777159334578,52.11,77603.77,0.0,-0.01842,1e-05,3.36082]
[1777159339614,52.11,77603.73,0.0,-0.01842,1e-05,3.36096]
[1777159350605,52.11,77603.77,0.0,-0.01842,1e-05,3.36094]
[1777159358747,52.11,77596.64,0.0,-0.01849,1e-05,3.37179]
[1777159367429,52.11,77596.64,0.0,-0.01849,1e-05,3.37179]
[1777159379892,52.11,77596.64,0.0,-0.01849,1e-05,3.37177]
[1777159397024,52.11,77596.93,0.0,-0.01849,1e-05,3.37141]
[1777159407095,52.11,77596.93,0.0,-0.01849,1e-05,3.37149]
[1777159417173,52.11,77596.93,0.0,-0.01848,1e-05,3.36977]
[1777159426537,52.11,77597.32,0.0,-0.01848,1e-05,3.3691]
[1777159432280,52.11,77594.73,0.0,-0.01851,1e-05,3.37386]
[1777159437314,52.11,77593.86,0.0,-0.01852,1e-05,3.37543]
[1777159442350,52.11,77593.21,0.0,-0.01853,1e-05,3.37659]
[1777159447385,52.11,77591.51,0.0,-0.01855,1e-05,3.3796]
[1777159455441,52.11,77591.65,0.0,-0.01854,1e-05,3.3793]
[1777159460476,52.11,77589.99,0.0,-0.01856,1e-05,3.38219]
[1777159465511,52.11,77590.0,0.0,-0.01856,1e-05,3.38211]
[1777159470546,52.11,77590.21,0.0,-0.01856,1e-05,3.38168]
[1777159477595,52.11,77592.08,0.0,-0.01853,1e-05,3.37648]
[1777159482630,52.11,77606.46,0.0,-0.01836,1e-05,3.35114]
[1777159487666,52.11,77623.47,0.0,-0.01817,1e-05,3.32167]
[1777159492701,52.12,77623.7,0.0,-0.01817,1e-05,3.3217]
[1777159497736,52.12,77624.32,0.0,-0.01816,1e-05,3.32102]
[1777159502772,52.12,77606.24,0.0,-0.01837,1e-05,3.35308]
[1777159508815,52.12,77607.47,0.0,-0.01836,1e-05,3.35108]
[1777159513850,52.12,77605.05,0.0,-0.01839,1e-05,3.35546]
[1777159519892,52.12,77605.07,0.0,-0.01839,1e-05,3.35554]
[1777159524927,52.12,77605.14,0.0,-0.01839,1e-05,3.35552]
[1777159529748,52.12,77604.84,0.0,-0.01839,1e-05,3.35612]
[1777159529962,52.12,77603.86,0.0,-0.0184,1e-05,3.35787]
[1777159530967,52.12,77603.86,0.0,-0.0184,1e-05,3.35787]
[1777159530969,52.12,77604.3,0.0,-0.0184,1e-05,3.35764]
[1777159536007,52.12,77604.55,0.0,-0.01839,1e-05,3.35598]
[1777159541040,52.12,77604.35,0.0,-0.0184,1e-05,3.35641]
[1777159546075,52.12,77603.96,0.0,-0.0184,1e-05,3.35718]
[1777159551109,52.13,77604.45,0.0,-0.0184,1e-05,3.35641]
[1777159562189,52.13,77604.29,0.0,-0.0184,1e-05,3.35689]
[1777159567224,52.13,77604.72,0.0,-0.0184,1e-05,3.35623]
[1777159572259,52.13,77603.8,0.0,-0.01841,1e-05,3.35795]
[1777159577294,52.13,77601.24,0.0,-0.01844,1e-05,3.36254]
[1777159582329,52.13,77600.63,0.0,-0.01844,1e-05,3.36367]
[1777159591392,52.13,77600.59,0.0,-0.01844,1e-05,3.36199]
[1777159596426,52.13,77600.75,0.0,-0.01843,1e-05,3.36178]
[1777159601462,52.13,77600.55,0.0,-0.01844,1e-05,3.36221]
[1777159606497,52.13,77600.58,0.0,-0.01844,1e-05,3.36224]
[1777159611532,52.13,77600.7,0.0,-0.01844,1e-05,3.36211]
[1777159616567,52.13,77603.12,0.0,-0.01841,1e-05,3.35794]
[1777159621602,52.13,77603.13,0.0,-0.01841,1e-05,3.35805]
[1777159630667,52.13,77602.92,0.0,-0.01841,1e-05,3.35864]
[1777159637716,52.13,77602.95,0.0,-0.01841,1e-05,3.35875]
[1777159644765,52.13,77602.22,0.0,-0.01842,1e-05,3.36018]
[1777159650808,52.13,77602.06,0.0,-0.01843,1e-05,3.36059]
[1777159659886,52.13,77601.72,0.0,-0.01842,1e-05,3.35956]
[1777159667942,52.13,77601.73,0.0,-0.01842,1e-05,3.35973]
[1777159672977,52.13,77601.69,0.0,-0.01842,1e-05,3.35991]
[1777159679018,52.13,77601.64,0.0,-0.01843,1e-05,3.36014]
[1777159685070,52.13,77601.54,0.0,-0.01843,1e-05,3.36045]
[1777159691112,52.14,77601.69,0.0,-0.01843,1e-05,3.36033]
[1777159700175,52.14,77601.52,0.0,-0.01843,1e-05,3.36083]
[1777159705210,52.14,77600.87,0.0,-0.01844,1e-05,3.36209]
[1777159710245,52.14,77602.15,0.0,-0.01842,1e-05,3.35994]
[1777159715280,52.14,77602.87,0.0,-0.01841,1e-05,3.35699]
[1777159722329,52.14,77603.18,0.0,-0.01841,1e-05,3.35663]
[1777159728370,52.14,77603.42,0.0,-0.0184,1e-05,3.35636]
[1777159733406,52.14,77604.71,0.0,-0.01839,1e-05,3.35422]
[1777159740455,52.14,77605.57,0.0,-0.01838,1e-05,3.35291]
[1777159750525,52.14,77605.89,0.0,-0.01838,1e-05,3.35264]
[1777159756567,52.14,77608.23,0.0,-0.01835,1e-05,3.34871]
[1777159762609,52.14,77608.5,0.0,-0.01835,1e-05,3.34845]
[1777159767644,52.14,77609.8,0.0,-0.01834,1e-05,3.34633]
[1777159772679,52.14,77611.73,0.0,-0.01831,1e-05,3.34129]
[1777159778721,52.14,77611.46,0.0,-0.01831,1e-05,3.342]
[1777159783758,52.14,77612.5,0.0,-0.0183,1e-05,3.34035]
[1777159788805,52.15,77612.76,0.0,-0.0183,1e-05,3.34009]
[1777159799882,52.15,77613.26,0.0,-0.0183,1e-05,3.33961]
[1777159806931,52.15,77612.82,0.0,-0.0183,1e-05,3.34063]
[1777159811966,52.15,77613.93,0.0,-0.01829,1e-05,3.33885]
[1777159817001,52.15,77613.61,0.0,-0.0183,1e-05,3.33959]
[1777159822036,52.15,77613.65,0.0,-0.0183,1e-05,3.33969]
[1777159828078,52.15,77613.41,0.0,-0.0183,1e-05,3.3403]
[1777159834119,52.15,77613.4,0.0,-0.01829,1e-05,3.33868]
[1777159839155,52.15,77613.68,0.0,-0.01829,1e-05,3.33835]
[1777159844200,52.15,77613.68,0.0,-0.01829,1e-05,3.33851]
[1777159850939,52.15,77614.24,0.0,-0.01828,1e-05,3.33762]
[1777159857295,52.15,77614.24,0.0,-0.01829,1e-05,3.33794]
[1777159862330,52.15,77620.15,0.0,-0.01822,1e-05,3.32774]
[1777159867365,52.16,77620.08,0.0,-0.01822,1e-05,3.32812]
[1777159872400,52.16,77620.05,0.0,-0.01822,1e-05,3.32845]
[1777159877434,52.16,77620.02,0.0,-0.01823,1e-05,3.32878]
[1777159885491,52.16,77618.84,0.0,-0.01824,1e-05,3.33134]
[1777159891533,52.16,77619.09,0.0,-0.01823,1e-05,3.32942]
[1777159896569,52.16,77618.81,0.0,-0.01824,1e-05,3.33021]
[1777159907646,52.16,77618.97,0.0,-0.01824,1e-05,3.3306]
[1777159912681,52.17,77619.82,0.0,-0.01823,1e-05,3.32943]
[1777159917716,52.17,77620.08,0.0,-0.01823,1e-05,3.3293]
[1777159923024,52.17,77620.08,0.0,-0.01823,1e-05,3.3295]
[1777159928793,52.17,77621.23,0.0,-0.01822,1e-05,3.328]
[1777159933828,52.17,77622.42,0.0,-0.01821,1e-05,3.32625]
[1777159938863,52.17,77622.85,0.0,-0.01821,1e-05,3.32584]
[1777159943898,52.17,77623.7,0.0,-0.0182,1e-05,3.32472]
[1777159948933,52.17,77622.45,0.0,-0.01822,1e-05,3.32729]
[1777159954974,52.18,77622.12,0.0,-0.01822,1e-05,3.32649]
[1777159960011,52.18,77622.08,0.0,-0.01822,1e-05,3.32696]
[1777159965180,52.18,77621.98,0.0,-0.01822,1e-05,3.32746]
[1777159972094,52.18,77621.86,0.0,-0.01823,1e-05,3.32833]
[1777159978137,52.18,77621.78,0.0,-0.01823,1e-05,3.32896]
[1777159983172,52.18,77621.26,0.0,-0.01824,1e-05,3.33029]
[1777159989216,52.19,77621.66,0.0,-0.01824,1e-05,3.33009]
[1777159998809,52.19,77621.62,0.0,-0.01824,1e-05,3.33033]
[1777160009356,52.19,77622.14,0.0,-0.01824,1e-05,3.33093]
[1777160018420,52.2,77622.14,0.0,-0.01824,1e-05,3.3299]
[1777160024521,52.2,77622.11,0.0,-0.01824,1e-05,3.33004]
[1777160032519,52.2,77622.18,0.0,-0.01825,1e-05,3.33105]
[1777160038561,52.2,77621.92,0.0,-0.01825,1e-05,3.33202]
[1777160043596,52.2,77621.52,0.0,-0.01826,1e-05,3.33314]
[1777160049230,52.2,77621.52,0.0,-0.01826,1e-05,3.33355]
[1777160056720,52.21,77621.25,0.0,-0.01827,1e-05,3.33474]
[1777160061755,52.21,77620.66,0.0,-0.01828,1e-05,3.33615]
[1777160067221,52.21,77616.35,0.0,-0.01833,1e-05,3.344]
[1777160073840,52.21,77604.94,0.0,-0.01846,1e-05,3.36249]
[1777160079882,52.21,77605.09,0.0,-0.01845,1e-05,3.36233]
[1777160084917,52.21,77604.52,0.0,-0.01846,1e-05,3.3634]
[1777160089952,52.21,77603.0,0.0,-0.01848,1e-05,3.36612]
[1777160094989,52.21,77620.49,0.0,-0.01828,1e-05,3.33536]
[1777160095996,52.21,77639.41,0.0,-0.01806,1e-05,3.30238]
[1777160101032,52.21,77638.35,0.0,-0.01808,1e-05,3.30478]
[1777160106067,52.22,77636.17,0.0,-0.0181,1e-05,3.30907]
[1777160111102,52.22,77636.48,0.0,-0.0181,1e-05,3.30902]
[1777160117144,52.22,77636.69,0.0,-0.0181,1e-05,3.30922]
[1777160122179,52.22,77636.83,0.0,-0.01811,1e-05,3.30945]
[1777160127214,52.22,77638.89,0.0,-0.01809,1e-05,3.30635]
[1777160132249,52.22,77638.66,0.0,-0.01808,1e-05,3.30543]
[1777160141312,52.23,77638.81,0.0,-0.01809,1e-05,3.30604]
[1777160147354,52.23,77638.66,0.0,-0.01809,1e-05,3.30687]
[1777160152389,52.23,77638.55,0.0,-0.0181,1e-05,3.30752]
[1777160157750,52.23,77638.43,0.0,-0.0181,1e-05,3.30818]
[1777160171522,52.24,77637.03,0.0,-0.01812,1e-05,3.31182]
[1777160181592,52.24,77637.38,0.0,-0.01812,1e-05,3.31203]
[1777160186627,52.24,77637.44,0.0,-0.01813,1e-05,3.31232]
[1777160192669,52.24,77638.42,0.0,-0.01811,1e-05,3.30929]
[1777160198447,52.25,77638.04,0.0,-0.01812,1e-05,3.31028]
[1777160204748,52.25,77638.02,0.0,-0.01812,1e-05,3.31081]
[1777160209794,52.25,77638.29,0.0,-0.01812,1e-05,3.31099]
[1777160214829,52.25,77638.72,0.0,-0.01812,1e-05,3.31066]
[1777160219864,52.25,77638.96,0.0,-0.01812,1e-05,3.31065]
[1777160224899,52.25,77640.09,0.0,-0.01811,1e-05,3.3091]
[1777160230940,52.26,77640.04,0.0,-0.01811,1e-05,3.30969]
[1777160242019,52.26,77640.13,0.0,-0.01812,1e-05,3.31043]
[1777160248061,52.26,77639.65,0.0,-0.01812,1e-05,3.31174]
[1777160253096,52.26,77639.51,0.0,-0.01812,1e-05,3.31056]
[1777160259138,52.26,77639.74,0.0,-0.01812,1e-05,3.31063]
[1777160267194,52.27,77639.76,0.0,-0.01812,1e-05,3.31122]
[1777160272229,52.27,77639.73,0.0,-0.01813,1e-05,3.31167]
[1777160280285,52.27,77639.78,0.0,-0.01813,1e-05,3.31219]
[1777160285319,52.27,77642.18,0.0,-0.0181,1e-05,3.3084]
[1777160290354,52.27,77641.34,0.0,-0.01812,1e-05,3.31028]
[1777160304453,52.28,77641.24,0.0,-0.01813,1e-05,3.31159]
[1777160309487,52.28,77641.53,0.0,-0.01812,1e-05,3.3115]
[1777160315530,52.28,77641.37,0.0,-0.01812,1e-05,3.31048]
[1777160320664,52.28,77641.16,0.0,-0.01812,1e-05,3.3112]
[1777160326606,52.28,77641.07,0.0,-0.01813,1e-05,3.31199]
[1777160331642,52.29,77653.8,0.0,-0.01799,1e-05,3.29046]
[1777160336677,52.29,77654.07,0.0,-0.01799,1e-05,3.29064]
[1777160341714,52.29,77653.07,0.0,-0.01801,1e-05,3.29301]
[1777160346748,52.29,77653.27,0.0,-0.01801,1e-05,3.29329]
[1777160352791,52.3,77651.86,0.0,-0.01803,1e-05,3.2965]
[1777160357826,52.3,77649.22,0.0,-0.01806,1e-05,3.30169]
[1777160362862,52.3,77648.72,0.0,-0.01807,1e-05,3.30313]
[1777160370920,52.3,77645.15,0.0,-0.01812,1e-05,3.31026]
[1777160375956,52.31,77644.21,0.0,-0.01812,1e-05,3.31073]
[1777160380991,52.31,77645.46,0.0,-0.01811,1e-05,3.30909]
[1777160388044,52.31,77638.89,0.0,-0.01819,1e-05,3.32129]
[1777160393077,52.31,77637.16,0.0,-0.01822,1e-05,3.32472]
[1777160398112,52.31,77637.07,0.0,-0.01822,1e-05,3.32526]
[1777160403148,52.32,77643.99,0.0,-0.01814,1e-05,3.31359]
[1777160408183,52.32,77644.16,0.0,-0.01814,1e-05,3.31376]
[1777160413218,52.32,77656.39,0.0,-0.01801,1e-05,3.29309]
[1777160418254,52.32,77657.29,0.0,-0.018,1e-05,3.29217]
[1777160423288,52.32,77657.46,0.0,-0.018,1e-05,3.29253]
[1777160429330,52.33,77658.0,0.0,-0.018,1e-05,3.29238]
[1777160436673,52.33,77657.6,0.0,-0.018,1e-05,3.29181]
[1777160436773,52.33,77657.71,0.0,-0.018,1e-05,3.29203]
[1777160437950,52.33,77657.67,0.0,-0.01801,1e-05,3.29277]
[1777160438048,52.34,77657.67,0.0,-0.01801,1e-05,3.29343]
[1777160447455,52.34,77657.72,0.0,-0.01802,1e-05,3.29457]
[1777160452491,52.34,77658.83,0.0,-0.01801,1e-05,3.29335]
[1777160458533,52.35,77658.4,0.0,-0.01802,1e-05,3.29493]
[1777160463568,52.35,77658.81,0.0,-0.01802,1e-05,3.29492]
[1777160469140,52.35,77659.55,0.0,-0.01801,1e-05,3.29406]
[1777160474645,52.35,77659.56,0.0,-0.01802,1e-05,3.29516]
[1777160479680,52.36,77659.62,0.0,-0.01803,1e-05,3.29575]
[1777160487709,52.36,77659.53,0.0,-0.01803,1e-05,3.29632]
[1777160493780,52.36,77653.54,0.0,-0.0181,1e-05,3.30633]
[1777160502843,52.37,77653.4,0.0,-0.01811,1e-05,3.30767]
[1777160507877,52.37,77653.79,0.0,-0.01811,1e-05,3.3076]
[1777160512912,52.37,77653.75,0.0,-0.01811,1e-05,3.30829]
[1777160517949,52.37,77656.42,0.0,-0.01808,1e-05,3.30429]
[1777160524410,52.38,77655.3,0.0,-0.0181,1e-05,3.30674]
[1777160530040,52.38,77655.2,0.0,-0.01811,1e-05,3.30793]
[1777160538096,52.38,77655.26,0.0,-0.01811,1e-05,3.30882]
[1777160550181,52.39,77655.04,0.0,-0.01813,1e-05,3.31079]
[1777160555216,52.39,77655.09,0.0,-0.01812,1e-05,3.30951]
[1777160560252,52.39,77655.1,0.0,-0.01812,1e-05,3.31011]
[1777160566294,52.4,77655.22,0.0,-0.01813,1e-05,3.31063]
[1777160571329,52.4,77655.51,0.0,-0.01813,1e-05,3.31074]
[1777160576364,52.4,77666.23,0.0,-0.01801,1e-05,3.29278]
[1777160581399,52.4,77667.04,0.0,-0.018,1e-05,3.29213]
[1777160586435,52.41,77667.32,0.0,-0.01801,1e-05,3.29237]
[1777160591471,52.41,77667.07,0.0,-0.01801,1e-05,3.29349]
[1777160600987,52.41,77667.53,0.0,-0.01801,1e-05,3.29321]
[1777160606675,52.42,77660.11,0.0,-0.0181,1e-05,3.30732]
[1777160612618,52.42,77656.89,0.0,-0.01814,1e-05,3.31175]
[1777160617652,52.42,77654.12,0.0,-0.01817,1e-05,3.31699]
[1777160622688,52.42,77654.89,0.0,-0.01816,1e-05,3.31608]
[1777160623870,52.42,77654.89,0.0,-0.01816,1e-05,3.31608]
[1777160631751,52.42,77655.73,0.0,-0.01816,1e-05,3.31546]
[1777160636786,52.43,77656.09,0.0,-0.01816,1e-05,3.31527]
[1777160641821,52.43,77655.71,0.0,-0.01816,1e-05,3.31632]
[1777160649879,52.43,77655.43,0.0,-0.01817,1e-05,3.31736]
[1777160654914,52.43,77654.11,0.0,-0.01819,1e-05,3.31995]
[1777160659948,52.43,77650.73,0.0,-0.01823,1e-05,3.32609]
[1777160664984,52.43,77646.22,0.0,-0.01828,1e-05,3.33411]
[1777160666649,52.43,77646.2,0.0,-0.01828,1e-05,3.33417]
[1777160666998,52.43,77645.95,0.0,-0.01829,1e-05,3.33463]
[1777160672035,52.44,77646.6,0.0,-0.01829,1e-05,3.33441]
[1777160677070,52.45,77643.64,0.0,-0.01834,1e-05,3.34233]
[1777160683112,52.46,77640.24,0.0,-0.0184,1e-05,3.35144]
[1777160696202,52.49,77634.37,0.0,-0.01851,1e-05,3.36844]
[1777160701238,52.5,77629.36,0.0,-0.01858,1e-05,3.37969]
[1777160706273,52.51,77631.05,0.0,-0.01858,1e-05,3.37909]
[1777160712315,52.52,77631.02,0.0,-0.0186,1e-05,3.38249]
[1777160713671,52.52,77631.02,0.0,-0.0186,1e-05,3.38249]
[1777160713850,52.52,77630.93,0.0,-0.0186,1e-05,3.38312]
[1777160719364,52.52,77630.33,0.0,-0.01861,1e-05,3.38386]
[1777160724146,52.52,77630.45,0.0,-0.01861,1e-05,3.38349]
[1777160729853,52.52,77630.72,0.0,-0.0186,1e-05,3.38281]
[1777160732794,52.52,77630.72,0.0,-0.0186,1e-05,3.38267]
[1777160744093,52.52,77630.72,0.0,-0.01859,1e-05,3.3805]
[1777160747954,52.52,77630.69,0.0,-0.01859,1e-05,3.38014]
[1777160756624,52.51,77630.71,0.0,-0.01858,1e-05,3.37972]
[1777160761265,52.51,77631.05,0.0,-0.01858,1e-05,3.37898]
[1777160766695,52.51,77632.34,0.0,-0.01856,1e-05,3.3765]
[1777160772458,52.51,77632.67,0.0,-0.01856,1e-05,3.37586]
[1777160773262,52.51,77632.67,0.0,-0.01856,1e-05,3.37586]
[1777160776662,52.51,77632.57,0.0,-0.01856,1e-05,3.37586]
[1777160777336,52.51,77632.54,0.0,-0.01856,1e-05,3.37585]
[1777160778254,52.51,77632.54,0.0,-0.01856,1e-05,3.37585]
[1777160786890,52.51,77638.17,0.0,-0.01849,1e-05,3.36571]
[1777160789182,52.51,77638.77,0.0,-0.01849,1e-05,3.36463]
[1777160794891,52.51,77638.78,0.0,-0.01848,1e-05,3.36271]
[1777160799927,52.51,77638.89,0.0,-0.01847,1e-05,3.36246]
[1777160804962,52.51,77639.35,0.0,-0.01847,1e-05,3.3616]
[1777160808868,52.51,77639.42,0.0,-0.01847,1e-05,3.36145]
[1777160810321,52.51,77640.36,0.0,-0.01846,1e-05,3.35976]
[1777160817046,52.51,77639.75,0.0,-0.01846,1e-05,3.36074]
[1777160823197,52.51,77639.75,0.0,-0.01846,1e-05,3.36074]
[1777160830235,52.51,77639.75,0.0,-0.01846,1e-05,3.3606]
[1777160843189,52.51,77640.4,0.0,-0.01845,1e-05,3.35936]
[1777160848267,52.51,77639.65,0.0,-0.01846,1e-05,3.36043]
[1777160853303,52.51,77642.22,0.0,-0.01842,1e-05,3.35401]
[1777160860351,52.51,77642.07,0.0,-0.01842,1e-05,3.3542]
[1777160865388,52.51,77642.02,0.0,-0.01842,1e-05,3.35423]
[1777160879486,52.51,77641.78,0.0,-0.01842,1e-05,3.35446]
[1777160884521,52.51,77631.3,0.0,-0.01854,1e-05,3.37275]
[1777160889556,52.5,77630.57,0.0,-0.01855,1e-05,3.37381]
[1777160893988,52.5,77628.02,0.0,-0.01858,1e-05,3.37816]
[1777160894073,52.5,77627.51,0.0,-0.01859,1e-05,3.37901]
[1777160900935,52.51,77626.69,0.0,-0.0186,1e-05,3.38188]
[1777160906675,52.53,77626.59,0.0,-0.01864,1e-05,3.38678]
[1777160911710,52.54,77625.9,0.0,-0.01865,1e-05,3.3885]
[1777160920773,52.55,77625.35,0.0,-0.01868,1e-05,3.39365]
[1777160932858,52.57,77625.41,0.0,-0.01872,1e-05,3.39906]
[1777160939704,52.57,77625.41,0.0,-0.01872,1e-05,3.39906]
[1777160939786,52.58,77625.41,0.0,-0.01874,1e-05,3.40224]
[1777160947667,52.58,77623.73,0.0,-0.01876,1e-05,3.40489]
[1777160955012,52.58,77622.99,0.0,-0.01876,1e-05,3.40531]
[1777160962061,52.58,77622.5,0.0,-0.01876,1e-05,3.40561]
[1777160968104,52.57,77622.69,0.0,-0.01876,1e-05,3.40481]
[1777160974146,52.57,77622.68,0.0,-0.01874,1e-05,3.40254]
[1777160979181,52.57,77622.32,0.0,-0.01875,1e-05,3.40283]
[1777160984216,52.57,77622.41,0.0,-0.01874,1e-05,3.40232]
[1777160989251,52.57,77622.62,0.0,-0.01874,1e-05,3.40161]
[1777160996301,52.57,77632.64,0.0,-0.01862,1e-05,3.38349]
[1777161001480,52.57,77635.71,0.0,-0.01858,1e-05,3.37798]
[1777161011406,52.56,77626.55,0.0,-0.01868,1e-05,3.3936]
[1777161018865,52.56,77625.32,0.0,-0.0187,1e-05,3.39548]
[1777161025504,52.56,77625.35,0.0,-0.01869,1e-05,3.3949]
[1777161032553,52.56,77625.54,0.0,-0.01868,1e-05,3.39233]
[1777161038595,52.56,77628.27,0.0,-0.01865,1e-05,3.38721]
[1777161044637,52.56,77627.59,0.0,-0.01865,1e-05,3.38815]
[1777161049672,52.56,77627.98,0.0,-0.01865,1e-05,3.38719]
[1777161060750,52.56,77628.34,0.0,-0.01864,1e-05,3.38608]
[1777161065788,52.55,77628.25,0.0,-0.01864,1e-05,3.38603]
[1777161073435,52.55,77628.08,0.0,-0.01864,1e-05,3.38624]
[1777161079886,52.55,77627.45,0.0,-0.01864,1e-05,3.38683]
[1777161085927,52.55,77627.61,0.0,-0.01864,1e-05,3.38629]
[1777161090964,52.55,77628.0,0.0,-0.01863,1e-05,3.38539]
[1777161099075,52.55,77627.9,0.0,-0.01862,1e-05,3.3836]
[1777161102618,52.55,77628.09,0.0,-0.01862,1e-05,3.38295]
[1777161103049,52.55,77627.97,0.0,-0.01862,1e-05,3.38313]
[1777161113119,52.57,77627.97,0.0,-0.01865,1e-05,3.388]
[1777161118154,52.58,77628.11,0.0,-0.01867,1e-05,3.39016]
[1777161125203,52.59,77628.03,0.0,-0.01869,1e-05,3.39362]
[1777161137286,52.61,77627.5,0.0,-0.01873,1e-05,3.40014]
[1777161146981,52.62,77627.73,0.0,-0.01874,1e-05,3.40156]
[1777161147356,52.62,77627.75,0.0,-0.01876,1e-05,3.40424]
[1777161152392,52.62,77627.64,0.0,-0.01875,1e-05,3.40219]
[1777161157427,52.62,77627.47,0.0,-0.01875,1e-05,3.4021]
[1777161162462,52.62,77627.12,0.0,-0.01875,1e-05,3.40233]
[1777161167497,52.62,77626.8,0.0,-0.01875,1e-05,3.40252]
[1777161172533,52.62,77627.08,0.0,-0.01874,1e-05,3.40164]
[1777161178575,52.62,77626.67,0.0,-0.01875,1e-05,3.40191]
[1777161185623,52.61,77626.72,0.0,-0.01874,1e-05,3.40129]
[1777161190659,52.61,77626.62,0.0,-0.01874,1e-05,3.4011]
[1777161195694,52.61,77626.41,0.0,-0.01874,1e-05,3.4011]
[1777161200729,52.61,77629.69,0.0,-0.0187,1e-05,3.39494]
[1777161206171,52.61,77629.62,0.0,-0.0187,1e-05,3.39481]
[1777161214828,52.61,77629.44,0.0,-0.01869,1e-05,3.39258]
[1777161219862,52.61,77629.45,0.0,-0.01868,1e-05,3.39225]
[1777161224903,52.6,77629.17,0.0,-0.01869,1e-05,3.39243]
[1777161232961,52.6,77628.62,0.0,-0.01869,1e-05,3.3929]
[1777161242025,52.6,77628.64,0.0,-0.01869,1e-05,3.39268]
[1777161248066,52.6,77627.97,0.0,-0.01869,1e-05,3.39312]
[1777161253101,52.6,77628.53,0.0,-0.01868,1e-05,3.39181]
[1777161258136,52.6,77628.56,0.0,-0.01868,1e-05,3.39146]
[1777161263479,52.6,77628.56,0.0,-0.01868,1e-05,3.39146]
[1777161269593,52.6,77631.8,0.0,-0.01864,1e-05,3.38527]
[1777161275255,52.59,77631.6,0.0,-0.01863,1e-05,3.38343]
[1777161280290,52.59,77635.13,0.0,-0.01859,1e-05,3.37703]
[1777161285325,52.59,77635.67,0.0,-0.01858,1e-05,3.37588]
[1777161290360,52.59,77636.15,0.0,-0.01857,1e-05,3.37484]
[1777161295395,52.59,77635.78,0.0,-0.01858,1e-05,3.3753]
[1777161300430,52.59,77637.23,0.0,-0.01856,1e-05,3.37256]
[1777161305465,52.59,77630.64,0.0,-0.01863,1e-05,3.3839]
[1777161311507,52.59,77630.35,0.0,-0.01863,1e-05,3.38407]
[1777161316542,52.59,77629.06,0.0,-0.01865,1e-05,3.38607]
[1777161322584,52.59,77629.24,0.0,-0.01864,1e-05,3.3854]
[1777161329635,52.58,77629.47,0.0,-0.01864,1e-05,3.38459]
[1777161334669,52.58,77625.78,0.0,-0.01867,1e-05,3.38898]
[1777161339704,52.58,77625.74,0.0,-0.01867,1e-05,3.38874]
[1777161345747,52.58,77625.91,0.0,-0.01866,1e-05,3.38808]
[1777161350782,52.58,77626.13,0.0,-0.01866,1e-05,3.3874]
[1777161356823,52.58,77626.01,0.0,-0.01866,1e-05,3.38728]
[1777161362866,52.58,77626.01,0.0,-0.01866,1e-05,3.38696]
[1777161367901,52.58,77625.83,0.0,-0.01866,1e-05,3.38701]
[1777161373942,52.58,77624.48,0.0,-0.01867,1e-05,3.38908]
[1777161380992,52.57,77623.61,0.0,-0.01868,1e-05,3.39023]
[1777161388043,52.57,77623.99,0.0,-0.01867,1e-05,3.38913]
[1777161393078,52.57,77623.54,0.0,-0.01866,1e-05,3.38782]
[1777161400128,52.57,77623.56,0.0,-0.01866,1e-05,3.38746]
[1777161408184,52.57,77623.09,0.0,-0.01867,1e-05,3.38793]
[1777161416854,52.57,77623.0,0.0,-0.01867,1e-05,3.38795]
[1777161422281,52.57,77623.1,0.0,-0.01866,1e-05,3.3873]
[1777161429331,52.57,77623.07,0.0,-0.01866,1e-05,3.38707]
[1777161437387,52.56,77623.1,0.0,-0.01866,1e-05,3.3867]
[1777161442884,52.56,77623.24,0.0,-0.01865,1e-05,3.3863]
[1777161450478,52.56,77623.23,0.0,-0.01865,1e-05,3.38599]
[1777161460551,52.56,77623.33,0.0,-0.01864,1e-05,3.38365]
[1777161465586,52.56,77623.34,0.0,-0.01864,1e-05,3.38348]
[1777161473642,52.56,77623.49,0.0,-0.01864,1e-05,3.38297]
[1777161480137,52.56,77623.49,0.0,-0.01864,1e-05,3.38297]
[1777161485726,52.56,77623.54,0.0,-0.01863,1e-05,3.38253]
[1777161494789,52.56,77623.8,0.0,-0.01863,1e-05,3.38182]
[1777161500831,52.56,77623.67,0.0,-0.01863,1e-05,3.38188]
[1777161507880,52.56,77624.6,0.0,-0.01862,1e-05,3.38005]
[1777161513923,52.56,77624.52,0.0,-0.01861,1e-05,3.3782]
[1777161518958,52.56,77624.06,0.0,-0.01861,1e-05,3.3789]
[1777161523994,52.56,77624.07,0.0,-0.01861,1e-05,3.37877]
[1777161529028,52.55,77628.08,0.0,-0.01856,1e-05,3.37161]
[1777161535071,52.55,77627.72,0.0,-0.01857,1e-05,3.37217]
[1777161540106,52.55,77627.55,0.0,-0.01857,1e-05,3.37241]
[1777161545141,52.55,77629.89,0.0,-0.01854,1e-05,3.36823]
[1777161550176,52.55,77630.69,0.0,-0.01853,1e-05,3.36679]
[1777161555714,52.55,77630.71,0.0,-0.01853,1e-05,3.36671]
[1777161564274,52.55,77635.42,0.0,-0.01847,1e-05,3.35837]
[1777161569309,52.55,77645.36,0.0,-0.01836,1e-05,3.34108]
[1777161574347,52.55,77645.26,0.0,-0.01835,1e-05,3.33957]
[1777161581586,52.55,77644.85,0.0,-0.01836,1e-05,3.34038]
[1777161587435,52.56,77648.25,0.0,-0.01832,1e-05,3.33464]
[1777161592471,52.56,77648.27,0.0,-0.01832,1e-05,3.33472]
[1777161597506,52.56,77648.46,0.0,-0.01832,1e-05,3.33448]
[1777161600528,52.56,77648.89,0.0,-0.01831,1e-05,3.33377]
[1777161602541,52.56,77649.91,0.0,-0.0183,1e-05,3.33203]
[1777161607576,52.56,77647.83,0.0,-0.01833,1e-05,3.33574]
[1777161613618,52.56,77645.22,0.0,-0.01836,1e-05,3.34034]
[1777161618653,52.56,77641.8,0.0,-0.0184,1e-05,3.34629]
[1777161623688,52.56,77641.27,0.0,-0.0184,1e-05,3.34718]
[1777161629730,52.56,77636.91,0.0,-0.01845,1e-05,3.35471]
[1777161634905,52.56,77634.24,0.0,-0.01847,1e-05,3.35749]
[1777161641815,52.56,77628.26,0.0,-0.01854,1e-05,3.36772]
[1777161646850,52.55,77625.61,0.0,-0.01857,1e-05,3.37221]
[1777161651885,52.55,77615.72,0.0,-0.01869,1e-05,3.38938]
[1777161656919,52.55,77614.43,0.0,-0.0187,1e-05,3.39134]
[1777161662962,52.55,77613.16,0.0,-0.01871,1e-05,3.39318]
[1777161667999,52.55,77613.86,0.0,-0.0187,1e-05,3.39158]
[1777161673034,52.55,77616.61,0.0,-0.01867,1e-05,3.38642]
[1777161682098,52.55,77616.57,0.0,-0.01866,1e-05,3.38595]
[1777161691165,52.54,77617.86,0.0,-0.01863,1e-05,3.38128]
[1777161696199,52.54,77620.29,0.0,-0.0186,1e-05,3.37676]
[1777161702243,52.54,77620.4,0.0,-0.0186,1e-05,3.37631]
[1777161707279,52.54,77620.58,0.0,-0.0186,1e-05,3.37578]
[1777161712314,52.54,77620.91,0.0,-0.01859,1e-05,3.375]
[1777161717349,52.54,77621.15,0.0,-0.01859,1e-05,3.37435]
[1777161723390,52.54,77623.0,0.0,-0.01857,1e-05,3.37088]
[1777161728426,52.54,77622.94,0.0,-0.01857,1e-05,3.37082]
[1777161733461,52.54,77623.22,0.0,-0.01856,1e-05,3.37014]
[1777161738496,52.54,77624.44,0.0,-0.01855,1e-05,3.36781]
[1777161743531,52.54,77630.34,0.0,-0.01848,1e-05,3.35731]
[1777161748565,52.54,77631.29,0.0,-0.01846,1e-05,3.35558]
[1777161753601,52.54,77635.07,0.0,-0.01841,1e-05,3.34707]
[1777161758636,52.54,77637.16,0.0,-0.01839,1e-05,3.34346]
[1777161764136,52.54,77636.85,0.0,-0.01839,1e-05,3.34403]
[1777161769713,52.54,77636.66,0.0,-0.01839,1e-05,3.34445]
[1777161777770,52.54,77634.71,0.0,-0.01842,1e-05,3.34792]
[1777161782806,52.54,77631.85,0.0,-0.01845,1e-05,3.35294]
[1777161790342,52.54,77631.29,0.0,-0.01846,1e-05,3.35392]
[1777161793335,52.54,77636.65,0.0,-0.01839,1e-05,3.34449]
[1777161798918,52.54,77636.7,0.0,-0.01839,1e-05,3.34448]
[1777161805966,52.54,77636.98,0.0,-0.01839,1e-05,3.34409]
[1777161811002,52.54,77638.39,0.0,-0.01837,1e-05,3.33988]
[1777161817046,52.54,77640.14,0.0,-0.01835,1e-05,3.33697]
[1777161822081,52.54,77639.95,0.0,-0.01835,1e-05,3.33745]
[1777161828122,52.54,77639.98,0.0,-0.01835,1e-05,3.33757]
[1777161833158,52.54,77648.83,0.0,-0.01825,1e-05,3.32233]
[1777161838193,52.54,77648.86,0.0,-0.01825,1e-05,3.32253]
[1777161844235,52.54,77650.2,0.0,-0.01824,1e-05,3.3205]
[1777161850276,52.54,77651.85,0.0,-0.01822,1e-05,3.31795]
[1777161855312,52.54,77653.02,0.0,-0.01821,1e-05,3.31615]
[1777161860347,52.55,77659.69,0.0,-0.01813,1e-05,3.30481]
[1777161865382,52.55,77662.0,0.0,-0.01811,1e-05,3.30113]
[1777161870417,52.55,77662.8,0.0,-0.0181,1e-05,3.30007]
[1777161875452,52.55,77662.75,0.0,-0.0181,1e-05,3.29866]
[1777161883508,52.55,77662.83,0.0,-0.0181,1e-05,3.29901]
[1777161888543,52.55,77661.67,0.0,-0.01811,1e-05,3.30135]
[1777161893625,52.55,77662.01,0.0,-0.01811,1e-05,3.30096]
[1777161899620,52.55,77659.0,0.0,-0.01815,1e-05,3.30639]
[1777161904655,52.55,77662.26,0.0,-0.01811,1e-05,3.30098]
[1777161905734,52.55,77637.46,0.0,-0.0184,1e-05,3.34412]
[1777161906669,52.55,77611.08,0.0,-0.0187,1e-05,3.39053]
[1777161911704,52.55,77615.85,0.0,-0.01864,1e-05,3.38163]
[1777161914725,52.55,77596.03,0.0,-0.01888,1e-05,3.41643]
[1777161919759,52.55,77595.11,0.0,-0.01888,1e-05,3.41735]
[1777161923788,52.55,77577.42,0.0,-0.01909,1e-05,3.44827]
[1777161933861,52.54,77578.23,0.0,-0.01906,1e-05,3.44303]
[1777161938903,52.54,77578.12,0.0,-0.01905,1e-05,3.44231]
[1777161943938,52.53,77577.95,0.0,-0.01905,1e-05,3.44173]
[1777161949842,52.53,77577.73,0.0,-0.01905,1e-05,3.44143]
[1777161955042,52.53,77554.51,0.0,-0.01932,1e-05,3.48196]
[1777161960078,52.52,77560.03,0.0,-0.01924,1e-05,3.47085]
[1777161965113,52.52,77559.74,0.0,-0.01924,1e-05,3.47029]
[1777161970148,52.51,77560.33,0.0,-0.01923,1e-05,3.46817]
[1777161977197,52.51,77569.66,0.0,-0.0191,1e-05,3.45012]
[1777161982232,52.51,77570.02,0.0,-0.0191,1e-05,3.44862]
[1777161987267,52.5,77570.47,0.0,-0.01908,1e-05,3.44696]
[1777161995327,52.5,77570.41,0.0,-0.01907,1e-05,3.44386]
[1777162000383,52.5,77570.34,0.0,-0.01906,1e-05,3.44316]
[1777162005510,52.49,77570.43,0.0,-0.01906,1e-05,3.44235]
[1777162012527,52.49,77570.74,0.0,-0.01905,1e-05,3.44084]
[1777162021557,52.48,77570.71,0.0,-0.01904,1e-05,3.43918]
[1777162026591,52.48,77570.72,0.0,-0.01903,1e-05,3.4384]
[1777162032634,52.48,77570.76,0.0,-0.01902,1e-05,3.43743]
[1777162038676,52.47,77571.07,0.0,-0.01901,1e-05,3.43599]
[1777162043708,52.47,77570.95,0.0,-0.01901,1e-05,3.43547]
[1777162049753,52.47,77576.96,0.0,-0.01893,1e-05,3.42388]
[1777162054788,52.47,77577.27,0.0,-0.01892,1e-05,3.42073]
[1777162062845,52.46,77579.97,0.0,-0.01888,1e-05,3.41498]
[1777162067880,52.46,77580.43,0.0,-0.01887,1e-05,3.41365]
[1777162072915,52.46,77584.48,0.0,-0.01882,1e-05,3.40597]
[1777162079785,52.46,77584.1,0.0,-0.01882,1e-05,3.40639]
[1777162091041,52.45,77584.3,0.0,-0.01881,1e-05,3.40477]
[1777162099097,52.45,77584.89,0.0,-0.0188,1e-05,3.4031]
[1777162104132,52.45,77585.62,0.0,-0.01879,1e-05,3.40144]
[1777162109166,52.45,77585.72,0.0,-0.01879,1e-05,3.40093]
[1777162117223,52.45,77585.75,0.0,-0.01877,1e-05,3.3985]
[1777162122258,52.45,77586.27,0.0,-0.01876,1e-05,3.39728]
[1777162127296,52.44,77586.13,0.0,-0.01876,1e-05,3.39723]
[1777162132331,52.44,77585.02,0.0,-0.01877,1e-05,3.39891]
[1777162137365,52.44,77583.53,0.0,-0.01879,1e-05,3.40124]
[1777162149615,52.44,77583.14,0.0,-0.01879,1e-05,3.4018]
[1777162155492,52.44,77582.19,0.0,-0.0188,1e-05,3.40242]
[1777162160527,52.44,77581.26,0.0,-0.01881,1e-05,3.40372]
[1777162167576,52.43,77580.37,0.0,-0.01881,1e-05,3.40478]
[1777162172611,52.43,77577.27,0.0,-0.01884,1e-05,3.40801]
[1777162184695,52.43,77577.2,0.0,-0.01883,1e-05,3.40703]
[1777162190390,52.43,77577.1,0.0,-0.01883,1e-05,3.40702]
[1777162196779,52.43,77577.1,0.0,-0.01883,1e-05,3.40608]
[1777162201815,52.42,77577.09,0.0,-0.01882,1e-05,3.40561]
[1777162210094,52.42,77577.09,0.0,-0.01882,1e-05,3.40532]
[1777162215914,52.42,77575.75,0.0,-0.01883,1e-05,3.40663]
[1777162221956,52.42,77575.53,0.0,-0.01883,1e-05,3.40631]
[1777162226998,52.41,77572.18,0.0,-0.01886,1e-05,3.41174]
[1777162232034,52.41,77571.13,0.0,-0.01886,1e-05,3.41118]
[1777162237069,52.41,77565.52,0.0,-0.01893,1e-05,3.4206]
[1777162243111,52.41,77563.8,0.0,-0.01894,1e-05,3.42286]
[1777162249153,52.4,77557.25,0.0,-0.01901,1e-05,3.43369]
[1777162254188,52.4,77547.1,0.0,-0.01913,1e-05,3.45107]
[1777162259223,52.4,77546.7,0.0,-0.01913,1e-05,3.45084]
[1777162265269,52.39,77545.27,0.0,-0.01914,1e-05,3.45228]
[1777162270304,52.39,77544.01,0.0,-0.01915,1e-05,3.45363]
[1777162275339,52.39,77544.52,0.0,-0.01914,1e-05,3.45183]
[1777162280374,52.38,77544.17,0.0,-0.01913,1e-05,3.45161]
[1777162285411,52.38,77551.24,0.0,-0.01904,1e-05,3.43815]
[1777162290446,52.38,77551.51,0.0,-0.01904,1e-05,3.43699]
[1777162295482,52.38,77551.76,0.0,-0.01902,1e-05,3.43403]
[1777162300516,52.37,77551.49,0.0,-0.01902,1e-05,3.43388]
[1777162307566,52.37,77551.82,0.0,-0.01901,1e-05,3.43243]
[1777162314615,52.37,77552.3,0.0,-0.019,1e-05,3.43074]
[1777162321664,52.36,77551.91,0.0,-0.019,1e-05,3.43063]
[1777162327706,52.36,77551.6,0.0,-0.019,1e-05,3.43051]
[1777162335762,52.36,77550.97,0.0,-0.019,1e-05,3.43073]
[1777162340797,52.36,77551.19,0.0,-0.01899,1e-05,3.42978]
[1777162345832,52.35,77552.26,0.0,-0.01898,1e-05,3.42731]
[1777162350867,52.35,77553.16,0.0,-0.01896,1e-05,3.42517]
[1777162355901,52.35,77553.17,0.0,-0.01895,1e-05,3.42278]
[1777162360937,52.35,77560.02,0.0,-0.01886,1e-05,3.4101]
[1777162365972,52.35,77559.43,0.0,-0.01887,1e-05,3.41076]
[1777162372043,52.35,77559.41,0.0,-0.01887,1e-05,3.41032]
[1777162379230,52.34,77559.15,0.0,-0.01887,1e-05,3.41039]
[1777162379331,52.34,77558.96,0.0,-0.01887,1e-05,3.41049]
[1777162379968,52.34,77558.96,0.0,-0.01887,1e-05,3.41049]
[1777162380725,52.34,77558.96,0.0,-0.01887,1e-05,3.41049]
[1777162382585,52.35,77559.2,0.0,-0.01887,1e-05,3.41052]
[1777162382686,52.35,77559.2,0.0,-0.01887,1e-05,3.41142]
[1777162385076,52.35,77558.96,0.0,-0.01887,1e-05,3.41168]
[1777162385416,52.35,77559.11,0.0,-0.01887,1e-05,3.41134]
[1777162388198,52.35,77559.06,0.0,-0.01888,1e-05,3.41233]
[1777162388299,52.35,77559.06,0.0,-0.01888,1e-05,3.41278]
[1777162393716,52.35,77558.92,0.0,-0.01888,1e-05,3.41269]
[1777162399239,52.35,77559.06,0.0,-0.01888,1e-05,3.41186]
[1777162405282,52.35,77559.72,0.0,-0.01886,1e-05,3.41021]
[1777162411324,52.35,77559.72,0.0,-0.01885,1e-05,3.40788]
[1777162416359,52.34,77559.65,0.0,-0.01885,1e-05,3.40763]
[1777162421394,52.34,77559.43,0.0,-0.01885,1e-05,3.40764]
[1777162426429,52.34,77559.71,0.0,-0.01884,1e-05,3.40675]
[1777162432470,52.34,77559.56,0.0,-0.01884,1e-05,3.40655]
[1777162440527,52.34,77559.61,0.0,-0.01884,1e-05,3.40583]
[1777162447398,52.34,77559.55,0.0,-0.01884,1e-05,3.40586]
[1777162454626,52.33,77559.6,0.0,-0.01883,1e-05,3.40475]
[1777162466710,52.33,77559.63,0.0,-0.01882,1e-05,3.40375]
[1777162471745,52.33,77564.99,0.0,-0.01875,1e-05,3.39199]
[1777162476780,52.33,77579.8,0.0,-0.01857,1e-05,3.36557]
[1777162481818,52.33,77580.72,0.0,-0.01856,1e-05,3.36389]
[1777162487860,52.33,77578.83,0.0,-0.01858,1e-05,3.36718]
[1777162493902,52.33,77579.26,0.0,-0.01858,1e-05,3.36635]
[1777162498938,52.33,77579.44,0.0,-0.01858,1e-05,3.36598]
[1777162503972,52.33,77569.21,0.0,-0.0187,1e-05,3.38396]
[1777162509008,52.33,77567.56,0.0,-0.01871,1e-05,3.38665]
[1777162514043,52.32,77561.68,0.0,-0.01878,1e-05,3.39681]
[1777162519078,52.32,77554.0,0.0,-0.01887,1e-05,3.41016]
[1777162527134,52.32,77551.12,0.0,-0.0189,1e-05,3.41455]
[1777162532169,52.32,77547.43,0.0,-0.01893,1e-05,3.41879]
[1777162537257,52.32,77543.53,0.0,-0.01897,1e-05,3.42538]
[1777162537302,52.32,77543.53,0.0,-0.01897,1e-05,3.42538]
[1777162537895,52.32,77543.53,0.0,-0.01897,1e-05,3.42538]
[1777162537987,52.32,77538.12,0.0,-0.01904,1e-05,3.43487]
[1777162538260,52.32,77538.12,0.0,-0.01904,1e-05,3.43487]
[1777162538889,52.32,77538.12,0.0,-0.01904,1e-05,3.43487]
[1777162538990,52.32,77537.34,0.0,-0.01905,1e-05,3.43678]
[1777162546267,52.32,77544.95,0.0,-0.01895,1e-05,3.42229]
[1777162549391,52.31,77543.47,0.0,-0.01897,1e-05,3.42475]
[1777162549426,52.31,77542.89,0.0,-0.01898,1e-05,3.4257]
[1777162555330,52.32,77541.98,0.0,-0.019,1e-05,3.42987]
[1777162563387,52.34,77541.93,0.0,-0.01903,1e-05,3.43326]
[1777162568422,52.34,77537.88,0.0,-0.01909,1e-05,3.44256]
[1777162573457,52.35,77525.79,0.0,-0.01925,1e-05,3.46625]
[1777162578581,52.36,77524.25,0.0,-0.01927,1e-05,3.47049]
[1777162584534,52.36,77522.15,0.0,-0.01932,1e-05,3.47677]
[1777162589569,52.37,77522.21,0.0,-0.01933,1e-05,3.47839]
[1777162594604,52.38,77521.93,0.0,-0.01933,1e-05,3.47872]
[1777162599640,52.38,77522.34,0.0,-0.01934,1e-05,3.47966]
[1777162605682,52.39,77521.89,0.0,-0.01936,1e-05,3.48247]
[1777162610717,52.4,77521.34,0.0,-0.01937,1e-05,3.4851]
[1777162615753,52.4,77521.16,0.0,-0.01939,1e-05,3.48703]
[1777162620788,52.41,77522.32,0.0,-0.01938,1e-05,3.48652]
[1777162625578,52.41,77530.29,0.0,-0.01929,1e-05,3.47308]
[1777162626365,52.41,77530.33,0.0,-0.0193,1e-05,3.47369]
[1777162631865,52.42,77529.7,0.0,-0.01932,1e-05,3.47684]
[1777162636900,52.43,77527.74,0.0,-0.01935,1e-05,3.48202]
[1777162641934,52.43,77528.42,0.0,-0.01935,1e-05,3.48238]
[1777162646961,52.43,77528.45,0.0,-0.01936,1e-05,3.48296]
[1777162652006,52.44,77528.9,0.0,-0.01936,1e-05,3.48277]
[1777162655948,52.45,77528.82,0.0,-0.01937,1e-05,3.48385]
[1777162656033,52.45,77528.71,0.0,-0.01937,1e-05,3.48436]
[1777162661069,52.44,77529.36,0.0,-0.01935,1e-05,3.48206]
[1777162666104,52.44,77529.85,0.0,-0.01934,1e-05,3.48007]
[1777162671138,52.44,77530.58,0.0,-0.01932,1e-05,3.47768]
[1777162678187,52.43,77530.84,0.0,-0.01931,1e-05,3.47571]
[1777162683223,52.43,77531.0,0.0,-0.0193,1e-05,3.47438]
[1777162688258,52.42,77532.06,0.0,-0.01928,1e-05,3.47144]
[1777162690186,52.42,77532.06,0.0,-0.01928,1e-05,3.47144]
[1777162690272,52.42,77531.67,0.0,-0.01929,1e-05,3.47174]
[1777162696314,52.43,77532.7,0.0,-0.01929,1e-05,3.47187]
[1777162702356,52.44,77532.69,0.0,-0.0193,1e-05,3.47387]
[1777162707391,52.44,77532.42,0.0,-0.01931,1e-05,3.47599]
[1777162713433,52.45,77532.38,0.0,-0.01932,1e-05,3.47644]
[1777162717667,52.45,77532.26,0.0,-0.01932,1e-05,3.4773]
[1777162717678,52.45,77532.35,0.0,-0.01933,1e-05,3.47778]
[1777162720121,52.45,77532.07,0.0,-0.01933,1e-05,3.47807]
[1777162720223,52.45,77531.97,0.0,-0.01933,1e-05,3.47803]
[1777162725517,52.46,77531.69,0.0,-0.01934,1e-05,3.48046]
[1777162730553,52.47,77532.23,0.0,-0.01935,1e-05,3.48107]
[1777162735588,52.47,77531.68,0.0,-0.01937,1e-05,3.48365]
[1777162737786,52.47,77531.49,0.0,-0.01937,1e-05,3.4843]
[1777162737875,52.47,77531.51,0.0,-0.01937,1e-05,3.48458]
[1777162738480,52.47,77531.51,0.0,-0.01937,1e-05,3.48458]
[1777162738608,52.47,77531.27,0.0,-0.01937,1e-05,3.48479]
[1777162743644,52.48,77530.86,0.0,-0.01939,1e-05,3.48709]
[1777162748681,52.48,77526.47,0.0,-0.01945,1e-05,3.49654]
[1777162753716,52.49,77524.17,0.0,-0.01949,1e-05,3.50216]
[1777162758752,52.49,77523.54,0.0,-0.01951,1e-05,3.5047]
[1777162763787,52.5,77521.78,0.0,-0.01954,1e-05,3.50925]
[1777162768822,52.5,77521.74,0.0,-0.01955,1e-05,3.51064]
[1777162773857,52.51,77517.34,0.0,-0.0196,1e-05,3.51803]
[1777162774827,52.51,77517.34,0.0,-0.0196,1e-05,3.51803]
[1777162779899,52.51,77517.33,0.0,-0.01961,1e-05,3.51953]
[1777162784934,52.52,77517.15,0.0,-0.01962,1e-05,3.52109]
[1777162789969,52.52,77517.24,0.0,-0.01962,1e-05,3.52214]
[1777162795007,52.53,77517.42,0.0,-0.01963,1e-05,3.52303]
[1777162800039,52.53,77517.39,0.0,-0.01964,1e-05,3.52428]
[1777162805074,52.54,77516.88,0.0,-0.01965,1e-05,3.5264]
[1777162811116,52.54,77515.47,0.0,-0.01968,1e-05,3.53039]
[1777162823200,52.55,77515.31,0.0,-0.0197,1e-05,3.53339]
[1777162828235,52.55,77521.31,0.0,-0.01963,1e-05,3.52361]
[1777162833271,52.56,77521.15,0.0,-0.01963,1e-05,3.52322]
[1777162840320,52.57,77520.61,0.0,-0.01965,1e-05,3.52589]
[1777162847369,52.57,77520.78,0.0,-0.01966,1e-05,3.52723]
[1777162852388,52.57,77520.78,0.0,-0.01966,1e-05,3.52723]
[1777162859453,52.58,77520.79,0.0,-0.01968,1e-05,3.53]
[1777162864488,52.59,77518.95,0.0,-0.01971,1e-05,3.53448]
[1777162869523,52.59,77519.04,0.0,-0.01971,1e-05,3.53542]
[1777162874558,52.59,77518.99,0.0,-0.01972,1e-05,3.53661]
[1777162882613,52.6,77517.7,0.0,-0.01975,1e-05,3.54092]
[1777162889664,52.61,77516.76,0.0,-0.01977,1e-05,3.54409]
[1777162897721,52.61,77515.23,0.0,-0.01979,1e-05,3.54661]
[1777162902756,52.61,77515.59,0.0,-0.01979,1e-05,3.54698]
[1777162904361,52.61,77515.59,0.0,-0.01979,1e-05,3.54698]
[1777162908117,52.62,77519.27,0.0,-0.01975,1e-05,3.54109]
[1777162915847,52.62,77518.76,0.0,-0.01977,1e-05,3.54394]
[1777162920881,52.63,77520.03,0.0,-0.01976,1e-05,3.54267]
[1777162926923,52.63,77519.86,0.0,-0.01977,1e-05,3.54426]
[1777162931959,52.64,77519.41,0.0,-0.01979,1e-05,3.54614]
[1777162939007,52.64,77519.53,0.0,-0.01979,1e-05,3.54737]
[1777162945050,52.65,77519.52,0.0,-0.0198,1e-05,3.54862]
[1777162948132,52.65,77519.51,0.0,-0.01981,1e-05,3.54904]
[1777162948234,52.65,77519.51,0.0,-0.01981,1e-05,3.54925]
[1777162953280,52.64,77519.3,0.0,-0.01979,1e-05,3.54639]
[1777162954111,52.64,77519.34,0.0,-0.01979,1e-05,3.54599]
[1777162954396,52.64,77519.51,0.0,-0.01978,1e-05,3.54535]
[1777162954872,52.64,77519.51,0.0,-0.01978,1e-05,3.54535]
[1777162954973,52.64,77519.51,0.0,-0.01978,1e-05,3.54556]
[1777162960711,52.64,77519.43,0.0,-0.01978,1e-05,3.54407]
[1777162968218,52.63,77520.04,0.0,-0.01975,1e-05,3.54037]
[1777162974260,52.62,77519.71,0.0,-0.01974,1e-05,3.53907]
[1777162979294,52.61,77519.32,0.0,-0.01974,1e-05,3.53821]
[1777162984329,52.61,77519.32,0.0,-0.01973,1e-05,3.53665]
[1777162989365,52.6,77519.41,0.0,-0.01972,1e-05,3.53495]
[1777162995407,52.6,77519.24,0.0,-0.01971,1e-05,3.53343]
[1777163000442,52.59,77519.07,0.0,-0.0197,1e-05,3.53222]
[1777163008498,52.58,77518.9,0.0,-0.01968,1e-05,3.53013]
[1777163016554,52.57,77516.98,0.0,-0.01968,1e-05,3.52938]
[1777163028637,52.56,77514.84,0.0,-0.01968,1e-05,3.52968]
[1777163035686,52.55,77514.37,0.0,-0.01968,1e-05,3.52847]
[1777163041729,52.55,77514.07,0.0,-0.01967,1e-05,3.52727]
[1777163049785,52.54,77513.96,0.0,-0.01965,1e-05,3.52488]
[1777163060127,52.54,77513.96,0.0,-0.01965,1e-05,3.52488]
[1777163071950,52.52,77513.71,0.0,-0.01961,1e-05,3.51732]
[1777163077992,52.51,77502.12,0.0,-0.01974,1e-05,3.53678]
[1777163083028,52.5,77503.41,0.0,-0.01971,1e-05,3.53292]
[1777163088063,52.5,77504.34,0.0,-0.01969,1e-05,3.52977]
[1777163093102,52.49,77503.27,0.0,-0.01969,1e-05,3.53029]
[1777163099143,52.49,77502.9,0.0,-0.01969,1e-05,3.52924]
[1777163104178,52.48,77507.37,0.0,-0.01962,1e-05,3.5197]
[1777163109213,52.48,77507.07,0.0,-0.01962,1e-05,3.51892]
[1777163115035,52.48,77507.1,0.0,-0.01961,1e-05,3.51808]
[1777163121303,52.47,77507.26,0.0,-0.0196,1e-05,3.51545]
[1777163126682,52.47,77507.04,0.0,-0.0196,1e-05,3.5156]
[1777163132380,52.46,77507.17,0.0,-0.01957,1e-05,3.51094]
[1777163137415,52.45,77506.73,0.0,-0.01957,1e-05,3.51051]
[1777163142450,52.45,77506.62,0.0,-0.01956,1e-05,3.50948]
[1777163147485,52.44,77506.46,0.0,-0.01955,1e-05,3.50855]
[1777163153761,52.44,77506.23,0.0,-0.01955,1e-05,3.50801]
[1777163157687,52.44,77506.66,0.0,-0.01954,1e-05,3.50602]
[1777163158094,52.44,77506.93,0.0,-0.01953,1e-05,3.5053]
[1777163163597,52.43,77506.8,0.0,-0.01953,1e-05,3.50465]
[1777163175681,52.42,77506.67,0.0,-0.01951,1e-05,3.50211]
[1777163182730,52.42,77506.7,0.0,-0.0195,1e-05,3.50046]
[1777163187765,52.41,77506.48,0.0,-0.0195,1e-05,3.49973]
[1777163193806,52.41,77506.5,0.0,-0.01948,1e-05,3.49647]
[1777163199039,52.41,77506.52,0.0,-0.01947,1e-05,3.49578]
[1777163205891,52.4,77506.52,0.0,-0.01946,1e-05,3.49384]
[1777163210926,52.39,77506.62,0.0,-0.01945,1e-05,3.49259]
[1777163218982,52.39,77506.6,0.0,-0.01944,1e-05,3.49075]
[1777163224019,52.38,77502.33,0.0,-0.01948,1e-05,3.49746]
[1777163229054,52.38,77503.36,0.0,-0.01946,1e-05,3.49451]
[1777163234089,52.38,77503.8,0.0,-0.01945,1e-05,3.49265]
[1777163240131,52.37,77503.8,0.0,-0.01944,1e-05,3.4914]
[1777163245166,52.37,77509.42,0.0,-0.01937,1e-05,3.48021]
[1777163250201,52.36,77509.02,0.0,-0.01937,1e-05,3.48001]
[1777163255236,52.36,77507.31,0.0,-0.01937,1e-05,3.4803]
[1777163261094,52.36,77507.4,0.0,-0.01937,1e-05,3.47939]
[1777163273362,52.35,77506.65,0.0,-0.01936,1e-05,3.47815]
[1777163284439,52.34,77505.54,0.0,-0.01936,1e-05,3.47811]
[1777163294509,52.34,77505.54,0.0,-0.01935,1e-05,3.47627]
[1777163300569,52.33,77503.3,0.0,-0.01937,1e-05,3.47925]
[1777163306611,52.33,77501.79,0.0,-0.01938,1e-05,3.48088]
[1777163311646,52.32,77499.06,0.0,-0.01939,1e-05,3.48298]
[1777163316681,52.32,77498.42,0.0,-0.0194,1e-05,3.48319]
[1777163321716,52.32,77498.45,0.0,-0.01939,1e-05,3.48218]
[1777163326751,52.31,77498.63,0.0,-0.01938,1e-05,3.48093]
[1777163331787,52.31,77498.54,0.0,-0.01938,1e-05,3.48018]
[1777163336822,52.31,77498.75,0.0,-0.01937,1e-05,3.47889]
[1777163343871,52.3,77499.05,0.0,-0.01936,1e-05,3.47711]
[1777163348906,52.3,77499.13,0.0,-0.01935,1e-05,3.4761]
[1777163358093,52.3,77499.05,0.0,-0.01935,1e-05,3.47555]
[1777163365018,52.29,77498.5,0.0,-0.01934,1e-05,3.47452]
[1777163371059,52.29,77498.37,0.0,-0.01932,1e-05,3.47187]
[1777163376095,52.28,77498.33,0.0,-0.01932,1e-05,3.47113]
[1777163386165,52.28,77498.33,0.0,-0.01931,1e-05,3.46939]
[1777163393214,52.27,77498.34,0.0,-0.0193,1e-05,3.46829]
[1777163402277,52.27,77503.34,0.0,-0.01923,1e-05,3.45787]
[1777163408320,52.27,77504.2,0.0,-0.01922,1e-05,3.45557]
[1777163415369,52.26,77501.15,0.0,-0.01925,1e-05,3.46013]
[1777163420404,52.26,77498.52,0.0,-0.01927,1e-05,3.46418]
[1777163425439,52.26,77497.89,0.0,-0.01928,1e-05,3.46457]
[1777163431481,52.25,77497.35,0.0,-0.01927,1e-05,3.46274]
[1777163436516,52.25,77497.4,0.0,-0.01926,1e-05,3.46186]
[1777163441551,52.25,77496.85,0.0,-0.01926,1e-05,3.46205]
[1777163446586,52.24,77494.99,0.0,-0.01928,1e-05,3.46459]
[1777163448705,52.24,77493.13,0.0,-0.0193,1e-05,3.4678]
[1777163453307,52.24,77492.77,0.0,-0.0193,1e-05,3.4681]
[1777163459677,52.24,77492.77,0.0,-0.01929,1e-05,3.46632]
[1777163469746,52.23,77492.24,0.0,-0.01929,1e-05,3.46551]
[1777163476796,52.23,77490.38,0.0,-0.0193,1e-05,3.46762]
[1777163483845,52.22,77488.71,0.0,-0.01931,1e-05,3.46936]
[1777163489887,52.22,77488.64,0.0,-0.01931,1e-05,3.46837]
[1777163502978,52.21,77485.53,0.0,-0.01932,1e-05,3.46972]
[1777163508015,52.2,77482.12,0.0,-0.01935,1e-05,3.475]
[1777163515064,52.2,77482.7,0.0,-0.01934,1e-05,3.47262]
[1777163521106,52.2,77477.61,0.0,-0.01939,1e-05,3.48074]
[1777163526141,52.19,77477.07,0.0,-0.01939,1e-05,3.48074]
[1777163531176,52.19,77476.57,0.0,-0.01939,1e-05,3.48066]
[1777163536211,52.18,77476.38,0.0,-0.01939,1e-05,3.48]
[1777163541246,52.18,77479.05,0.0,-0.01935,1e-05,3.47416]
[1777163546281,52.18,77479.65,0.0,-0.01934,1e-05,3.47209]
[1777163551316,52.17,77480.87,0.0,-0.0193,1e-05,3.46681]
[1777163556351,52.17,77479.21,0.0,-0.01932,1e-05,3.46889]
[1777163561387,52.17,77479.03,0.0,-0.01931,1e-05,3.46831]
[1777163566422,52.16,77479.64,0.0,-0.0193,1e-05,3.46634]
[1777163571457,52.16,77485.58,0.0,-0.01922,1e-05,3.45472]
[1777163574336,52.16,77492.11,0.0,-0.01914,1e-05,3.44261]
[1777163578812,52.16,77496.42,0.0,-0.01909,1e-05,3.43438]
[1777163580943,52.16,77496.46,0.0,-0.01909,1e-05,3.43421]
[1777163581703,52.16,77496.46,0.0,-0.01908,1e-05,3.434]
[1777163583098,52.16,77496.81,0.0,-0.01908,1e-05,3.43327]
[1777163585047,52.16,77497.08,0.0,-0.01908,1e-05,3.43259]
[1777163590590,52.15,77502.6,0.0,-0.019,1e-05,3.42208]
[1777163595624,52.15,77504.61,0.0,-0.01898,1e-05,3.41814]
[1777163601669,52.15,77510.77,0.0,-0.0189,1e-05,3.40674]
[1777163606701,52.15,77515.03,0.0,-0.01885,1e-05,3.39894]
[1777163611737,52.15,77516.14,0.0,-0.01883,1e-05,3.39495]
[1777163617779,52.15,77519.18,0.0,-0.01879,1e-05,3.38935]
[1777163622814,52.15,77519.41,0.0,-0.01879,1e-05,3.38885]
[1777163627848,52.15,77520.24,0.0,-0.01878,1e-05,3.38727]
[1777163632883,52.15,77520.9,0.0,-0.01877,1e-05,3.386]
[1777163638926,52.15,77520.8,0.0,-0.01877,1e-05,3.38607]
[1777163644968,52.15,77520.79,0.0,-0.01877,1e-05,3.38597]
[1777163650007,52.15,77520.07,0.0,-0.01877,1e-05,3.38715]
[1777163656253,52.15,77519.95,0.0,-0.01878,1e-05,3.38731]
[1777163661606,52.15,77520.37,0.0,-0.01877,1e-05,3.38634]
[1777163671150,52.15,77522.68,0.0,-0.01873,1e-05,3.38016]
[1777163676188,52.15,77532.99,0.0,-0.01861,1e-05,3.36182]
[1777163680160,52.15,77537.6,0.0,-0.01855,1e-05,3.35373]
[1777163683664,52.15,77534.6,0.0,-0.01859,1e-05,3.35915]
[1777163684355,52.15,77534.73,0.0,-0.01859,1e-05,3.35896]
[1777163690286,52.15,77537.13,0.0,-0.01856,1e-05,3.35487]
[1777163696327,52.15,77536.97,0.0,-0.01856,1e-05,3.35528]
[1777163701935,52.15,77535.63,0.0,-0.01858,1e-05,3.35773]
[1777163707405,52.15,77533.51,0.0,-0.01861,1e-05,3.36155]
[1777163714454,52.15,77531.84,0.0,-0.01863,1e-05,3.36448]
[1777163721269,52.15,77531.68,0.0,-0.01863,1e-05,3.36476]
[1777163723158,52.15,77531.68,0.0,-0.01863,1e-05,3.3647]
[1777163725421,52.15,77533.1,0.0,-0.01861,1e-05,3.36214]
[1777163726359,52.15,77533.8,0.0,-0.0186,1e-05,3.36089]
[1777163731574,52.15,77535.68,0.0,-0.01857,1e-05,3.35571]
[1777163738428,52.15,77535.61,0.0,-0.01857,1e-05,3.35586]
[1777163740103,52.15,77535.61,0.0,-0.01857,1e-05,3.35591]
[1777163746679,52.15,77536.58,0.0,-0.01856,1e-05,3.35432]
[1777163751714,52.15,77537.41,0.0,-0.01855,1e-05,3.35296]
[1777163756749,52.15,77537.52,0.0,-0.01855,1e-05,3.35292]
[1777163761783,52.15,77535.93,0.0,-0.01857,1e-05,3.35594]
[1777163766819,52.15,77535.47,0.0,-0.01858,1e-05,3.35693]
[1777163772861,52.15,77534.59,0.0,-0.01859,1e-05,3.35868]
[1777163775585,52.15,77534.83,0.0,-0.01859,1e-05,3.35831]
[1777163780917,52.15,77533.7,0.0,-0.0186,1e-05,3.36048]
[1777163785952,52.15,77533.16,0.0,-0.01861,1e-05,3.36154]
[1777163790987,52.15,77528.71,0.0,-0.01866,1e-05,3.3695]
[1777163796025,52.15,77527.55,0.0,-0.01867,1e-05,3.36973]
[1777163805087,52.15,77526.15,0.0,-0.01868,1e-05,3.3722]
[1777163812137,52.15,77525.76,0.0,-0.01869,1e-05,3.37282]
[1777163823214,52.15,77524.73,0.0,-0.0187,1e-05,3.3745]
[1777163828249,52.15,77526.53,0.0,-0.01868,1e-05,3.37125]
[1777163834291,52.15,77526.83,0.0,-0.01867,1e-05,3.37068]
[1777163848389,52.15,77527.38,0.0,-0.01867,1e-05,3.36966]
[1777163853424,52.15,77535.74,0.0,-0.01856,1e-05,3.35305]
[1777163858459,52.15,77537.53,0.0,-0.01854,1e-05,3.35005]
[1777163860871,52.15,77537.41,0.0,-0.01854,1e-05,3.3503]
[1777163866516,52.15,77537.05,0.0,-0.01854,1e-05,3.35117]
[1777163871552,52.15,77536.57,0.0,-0.01855,1e-05,3.35216]
[1777163873114,52.15,77536.65,0.0,-0.01855,1e-05,3.35209]
[1777163878599,52.15,77529.08,0.0,-0.01864,1e-05,3.36569]
[1777163884642,52.16,77529.35,0.0,-0.01864,1e-05,3.36528]
[1777163891691,52.16,77529.92,0.0,-0.01863,1e-05,3.36438]
[1777163898740,52.16,77530.32,0.0,-0.01863,1e-05,3.36378]
[1777163904781,52.16,77531.03,0.0,-0.01862,1e-05,3.36263]
[1777163915859,52.16,77530.94,0.0,-0.01861,1e-05,3.36116]
[1777163921903,52.16,77531.09,0.0,-0.01861,1e-05,3.36104]
[1777163923286,52.16,77531.09,0.0,-0.01861,1e-05,3.36104]
[1777163926685,52.16,77531.1,0.0,-0.01861,1e-05,3.36112]
[1777163931971,52.16,77531.01,0.0,-0.01862,1e-05,3.36143]
[1777163933109,52.16,77531.01,0.0,-0.01862,1e-05,3.36143]
[1777163939020,52.16,77530.87,0.0,-0.01862,1e-05,3.36185]
[1777163948143,52.16,77530.87,0.0,-0.01862,1e-05,3.36185]
[1777163950881,52.16,77530.91,0.0,-0.01862,1e-05,3.36205]
[1777163954138,52.16,77530.91,0.0,-0.01862,1e-05,3.36208]
[1777163958223,52.16,77531.01,0.0,-0.01862,1e-05,3.36202]
[1777163965202,52.16,77530.77,0.0,-0.01862,1e-05,3.36266]
[1777163972251,52.16,77528.71,0.0,-0.01864,1e-05,3.36463]
[1777163978293,52.16,77527.86,0.0,-0.01865,1e-05,3.36623]
[1777163984334,52.16,77527.32,0.0,-0.01866,1e-05,3.36727]
[1777163994406,52.16,77527.32,0.0,-0.01866,1e-05,3.36735]
[1777164000448,52.16,77528.64,0.0,-0.01864,1e-05,3.36501]
[1777164005483,52.16,77554.05,0.0,-0.01834,1e-05,3.32024]
[1777164005721,52.16,77554.05,0.0,-0.01834,1e-05,3.32024]
[1777164012532,52.17,77576.48,0.0,-0.01809,1e-05,3.28197]
[1777164017567,52.17,77576.33,0.0,-0.0181,1e-05,3.28299]
[1777164022601,52.17,77577.9,0.0,-0.01808,1e-05,3.28101]
[1777164027637,52.18,77574.58,0.0,-0.01813,1e-05,3.28755]
[1777164033679,52.18,77574.4,0.0,-0.01812,1e-05,3.2869]
[1777164038714,52.18,77573.62,0.0,-0.01814,1e-05,3.28897]
[1777164043749,52.18,77573.53,0.0,-0.01814,1e-05,3.28981]
[1777164048785,52.19,77572.79,0.0,-0.01816,1e-05,3.29177]
[1777164054828,52.19,77571.39,0.0,-0.01818,1e-05,3.29511]
[1777164062888,52.19,77570.62,0.0,-0.01819,1e-05,3.29742]
[1777164074972,52.2,77569.24,0.0,-0.01822,1e-05,3.30122]
[1777164080011,52.2,77564.83,0.0,-0.01827,1e-05,3.30945]
[1777164085045,52.2,77562.05,0.0,-0.01831,1e-05,3.31474]
[1777164091087,52.2,77561.33,0.0,-0.01831,1e-05,3.31466]
[1777164096121,52.21,77560.99,0.0,-0.01832,1e-05,3.31566]
[1777164105418,52.21,77560.96,0.0,-0.01832,1e-05,3.31603]
[1777164113241,52.21,77561.21,0.0,-0.01832,1e-05,3.31662]
[1777164121299,52.21,77558.27,0.0,-0.01836,1e-05,3.32242]
[1777164122659,52.21,77558.27,0.0,-0.01836,1e-05,3.32242]
[1777164122772,52.21,77557.88,0.0,-0.01837,1e-05,3.32318]
[1777164123620,52.21,77557.54,0.0,-0.01837,1e-05,3.32437]
[1777164129354,52.23,77557.61,0.0,-0.0184,1e-05,3.32779]
[1777164133218,52.23,77557.61,0.0,-0.0184,1e-05,3.32779]
[1777164138512,52.25,77558.18,0.0,-0.01842,1e-05,3.33148]
[1777164142352,52.25,77558.02,0.0,-0.01844,1e-05,3.33409]
[1777164149577,52.26,77558.02,0.0,-0.01844,1e-05,3.33466]
[1777164149587,52.26,77558.02,0.0,-0.01844,1e-05,3.33466]
[1777164155538,52.28,77557.91,0.0,-0.01848,1e-05,3.34047]
[1777164160573,52.29,77557.91,0.0,-0.0185,1e-05,3.34331]
[1777164168982,52.3,77557.32,0.0,-0.01852,1e-05,3.34659]
[1777164169635,52.31,77557.39,0.0,-0.01854,1e-05,3.34925]
[1777164182261,52.31,77557.62,0.0,-0.01854,1e-05,3.34893]
[1777164187770,52.31,77557.82,0.0,-0.01854,1e-05,3.34889]
[1777164193916,52.31,77557.69,0.0,-0.01854,1e-05,3.34917]
[1777164193986,52.31,77557.69,0.0,-0.01854,1e-05,3.34917]
[1777164202052,52.31,77557.94,0.0,-0.01854,1e-05,3.34892]
[1777164208917,52.32,77558.03,0.0,-0.01854,1e-05,3.34896]
[1777164214891,52.32,77557.91,0.0,-0.01853,1e-05,3.34741]
[1777164221001,52.32,77557.6,0.0,-0.01853,1e-05,3.34815]
[1777164227218,52.32,77557.53,0.0,-0.01853,1e-05,3.34834]
[1777164238235,52.32,77557.56,0.0,-0.01853,1e-05,3.34845]
[1777164244162,52.32,77557.58,0.0,-0.01854,1e-05,3.34865]
[1777164249197,52.32,77558.55,0.0,-0.01853,1e-05,3.34704]
[1777164256246,52.32,77558.53,0.0,-0.01853,1e-05,3.34724]
[1777164263993,52.32,77558.53,0.0,-0.01853,1e-05,3.34724]
[1777164269338,52.32,77558.69,0.0,-0.01853,1e-05,3.34722]
[1777164275380,52.32,77558.6,0.0,-0.01852,1e-05,3.34567]
[1777164281422,52.32,77558.66,0.0,-0.01852,1e-05,3.3457]
[1777164286457,52.32,77569.01,0.0,-0.0184,1e-05,3.32763]
[1777164291491,52.32,77569.76,0.0,-0.01839,1e-05,3.32658]
[1777164296527,52.32,77569.51,0.0,-0.0184,1e-05,3.32727]
[1777164302569,52.32,77569.84,0.0,-0.01839,1e-05,3.32697]
[1777164307604,52.33,77570.73,0.0,-0.01839,1e-05,3.32561]
[1777164312639,52.33,77570.8,0.0,-0.01839,1e-05,3.32569]
[1777164318681,52.33,77570.92,0.0,-0.01839,1e-05,3.32571]
[1777164326943,52.33,77570.92,0.0,-0.01839,1e-05,3.32571]
[1777164332778,52.33,77570.94,0.0,-0.01838,1e-05,3.3243]
[1777164338821,52.33,77569.36,0.0,-0.0184,1e-05,3.32725]
[1777164344865,52.33,77561.5,0.0,-0.01849,1e-05,3.34114]
[1777164354934,52.33,77561.34,0.0,-0.01849,1e-05,3.34143]
[1777164360976,52.33,77559.92,0.0,-0.01851,1e-05,3.34394]
[1777164366011,52.33,77560.25,0.0,-0.01851,1e-05,3.34336]
[1777164373060,52.33,77560.36,0.0,-0.0185,1e-05,3.34318]
[1777164379102,52.33,77561.32,0.0,-0.01849,1e-05,3.34153]
[1777164384139,52.33,77564.11,0.0,-0.01846,1e-05,3.33666]
[1777164389173,52.33,77566.78,0.0,-0.01843,1e-05,3.33208]
[1777164394209,52.33,77568.85,0.0,-0.0184,1e-05,3.32675]
[1777164399244,52.33,77570.84,0.0,-0.01838,1e-05,3.32344]
[1777164404279,52.33,77571.0,0.0,-0.01837,1e-05,3.32335]
[1777164409331,52.33,77571.04,0.0,-0.01838,1e-05,3.32339]
[1777164415356,52.33,77571.34,0.0,-0.01837,1e-05,3.32315]
[1777164420395,52.33,77572.74,0.0,-0.01836,1e-05,3.32088]
[1777164425430,52.34,77573.03,0.0,-0.01836,1e-05,3.32057]
[1777164430465,52.34,77569.52,0.0,-0.0184,1e-05,3.32691]
[1777164444562,52.34,77569.41,0.0,-0.0184,1e-05,3.32748]
[1777164449691,52.34,77569.41,0.0,-0.0184,1e-05,3.3275]
[1777164464702,52.34,77569.44,0.0,-0.0184,1e-05,3.32607]
[1777164474773,52.34,77569.44,0.0,-0.0184,1e-05,3.32631]
[1777164480815,52.34,77570.87,0.0,-0.01838,1e-05,3.32393]
[1777164485850,52.34,77573.96,0.0,-0.01835,1e-05,3.31869]
[1777164493906,52.34,77575.5,0.0,-0.01833,1e-05,3.31633]
[1777164499948,52.34,77575.44,0.0,-0.01833,1e-05,3.31672]
[1777164505994,52.34,77575.46,0.0,-0.01833,1e-05,3.31698]
[1777164511049,52.34,77575.44,0.0,-0.01834,1e-05,3.31706]
[1777164517074,52.35,77575.89,0.0,-0.01833,1e-05,3.31621]
[1777164520701,52.35,77575.89,0.0,-0.01833,1e-05,3.31621]
[1777164526137,52.35,77579.62,0.0,-0.01829,1e-05,3.31021]
[1777164534193,52.36,77579.29,0.0,-0.0183,1e-05,3.31132]
[1777164539228,52.36,77575.56,0.0,-0.01834,1e-05,3.31821]
[1777164546279,52.36,77575.07,0.0,-0.01835,1e-05,3.31953]
[1777164551312,52.36,77574.97,0.0,-0.01836,1e-05,3.32004]
[1777164558361,52.36,77574.5,0.0,-0.01837,1e-05,3.3214]
[1777164565410,52.36,77576.03,0.0,-0.01835,1e-05,3.31918]
[1777164570444,52.36,77577.67,0.0,-0.01833,1e-05,3.31668]
[1777164575480,52.37,77577.78,0.0,-0.01833,1e-05,3.31502]
[1777164580515,52.37,77577.67,0.0,-0.01833,1e-05,3.31559]
[1777164587565,52.37,77577.67,0.0,-0.01833,1e-05,3.31611]
[1777164592562,52.37,77573.48,0.0,-0.01838,1e-05,3.32365]
[1777164597634,52.37,77566.47,0.0,-0.01847,1e-05,3.33635]
[1777164602670,52.37,77570.23,0.0,-0.01842,1e-05,3.32994]
[1777164607705,52.37,77570.02,0.0,-0.01843,1e-05,3.33055]
[1777164613160,52.37,77569.03,0.0,-0.01844,1e-05,3.33253]
[1777164622810,52.38,77569.2,0.0,-0.01844,1e-05,3.33267]
[1777164627845,52.38,77569.14,0.0,-0.01844,1e-05,3.33299]
[1777164635901,52.38,77569.36,0.0,-0.01843,1e-05,3.33109]
[1777164640935,52.38,77569.08,0.0,-0.01844,1e-05,3.33181]
[1777164646035,52.38,77569.08,0.0,-0.01844,1e-05,3.33198]
[1777164648304,52.38,77569.2,0.0,-0.01844,1e-05,3.3319]
[1777164654027,52.38,77569.7,0.0,-0.01844,1e-05,3.33129]
[1777164661076,52.38,77569.96,0.0,-0.01843,1e-05,3.33114]
[1777164666110,52.38,77569.44,0.0,-0.01844,1e-05,3.33227]
[1777164674166,52.38,77569.36,0.0,-0.01845,1e-05,3.33274]
[1777164679202,52.38,77571.03,0.0,-0.01843,1e-05,3.33002]
[1777164686251,52.39,77571.03,0.0,-0.01843,1e-05,3.33034]
[1777164692293,52.39,77571.59,0.0,-0.01841,1e-05,3.32778]
[1777164698335,52.39,77571.13,0.0,-0.01842,1e-05,3.32887]
[1777164704377,52.39,77575.28,0.0,-0.01838,1e-05,3.3219]
[1777164709412,52.39,77576.92,0.0,-0.01836,1e-05,3.31936]
[1777164715454,52.39,77576.58,0.0,-0.01837,1e-05,3.3204]
[1777164723510,52.39,77576.8,0.0,-0.01837,1e-05,3.32063]
[1777164728545,52.4,77577.27,0.0,-0.01836,1e-05,3.3203]
[1777164729281,52.4,77577.27,0.0,-0.01836,1e-05,3.3203]
[1777164734435,52.4,77577.32,0.0,-0.01837,1e-05,3.32063]
[1777164742158,52.4,77578.03,0.0,-0.01836,1e-05,3.31991]
[1777164747678,52.4,77587.03,0.0,-0.01826,1e-05,3.30489]
[1777164752713,52.4,77592.97,0.0,-0.01819,1e-05,3.29334]
[1777164753299,52.4,77592.97,0.0,-0.01819,1e-05,3.29334]
[1777164759763,52.41,77594.17,0.0,-0.01818,1e-05,3.29219]
[1777164765313,52.41,77594.19,0.0,-0.01818,1e-05,3.29281]
[1777164770859,52.41,77600.01,0.0,-0.01812,1e-05,3.28351]
[1777164775092,52.42,77605.66,0.0,-0.01806,1e-05,3.27416]
[1777164780929,52.42,77606.08,0.0,-0.01806,1e-05,3.2746]
[1777164783635,52.42,77606.51,0.0,-0.01806,1e-05,3.27403]
[1777164783950,52.42,77606.57,0.0,-0.01806,1e-05,3.27427]
[1777164789337,52.41,77607.74,0.0,-0.01803,1e-05,3.26928]
[1777164795032,52.4,77610.03,0.0,-0.01798,1e-05,3.26187]
[1777164800067,52.39,77610.22,0.0,-0.01796,1e-05,3.25873]
[1777164805102,52.38,77616.97,0.0,-0.01786,1e-05,3.24433]
[1777164810137,52.37,77617.75,0.0,-0.01784,1e-05,3.24035]
[1777164815172,52.36,77616.22,0.0,-0.01783,1e-05,3.23856]
[1777164820207,52.35,77614.32,0.0,-0.01783,1e-05,3.23922]
[1777164825242,52.34,77614.52,0.0,-0.01781,1e-05,3.23625]
[1777164830277,52.33,77614.45,0.0,-0.0178,1e-05,3.23376]
[1777164835312,52.32,77607.29,0.0,-0.01786,1e-05,3.24346]
[1777164840347,52.31,77601.18,0.0,-0.01792,1e-05,3.25132]
[1777164845382,52.3,77597.56,0.0,-0.01794,1e-05,3.25479]
[1777164850417,52.29,77597.41,0.0,-0.01792,1e-05,3.25228]
[1777164855452,52.28,77595.07,0.0,-0.01793,1e-05,3.2536]
[1777164860487,52.27,77586.97,0.0,-0.01801,1e-05,3.26481]
[1777164865522,52.26,77590.15,0.0,-0.01795,1e-05,3.25649]
[1777164873825,52.25,77590.17,0.0,-0.01794,1e-05,3.25534]
[1777164879620,52.23,77577.93,0.0,-0.01803,1e-05,3.26796]
[1777164884655,52.22,77554.84,0.0,-0.01828,1e-05,3.30534]
[1777164889690,52.2,77554.31,0.0,-0.01826,1e-05,3.30239]
[1777164894725,52.19,77554.15,0.0,-0.01824,1e-05,3.29942]
[1777164899760,52.18,77551.83,0.0,-0.01825,1e-05,3.30025]
[1777164905802,52.16,77551.41,0.0,-0.01823,1e-05,3.29711]
[1777164910838,52.15,77551.47,0.0,-0.01821,1e-05,3.2938]
[1777164915876,52.14,77551.42,0.0,-0.01819,1e-05,3.29071]
[1777164920911,52.13,77551.41,0.0,-0.01817,1e-05,3.28759]
[1777164935009,52.1,77551.1,0.0,-0.0181,1e-05,3.27772]
[1777164940044,52.08,77549.51,0.0,-0.0181,1e-05,3.27751]
[1777164946086,52.07,77545.34,0.0,-0.01813,1e-05,3.2812]
[1777164951121,52.06,77540.21,0.0,-0.01817,1e-05,3.28712]
[1777164956156,52.05,77535.56,0.0,-0.0182,1e-05,3.29218]
[1777164962198,52.03,77538.06,0.0,-0.01815,1e-05,3.28411]
[1777164967233,52.02,77538.54,0.0,-0.01812,1e-05,3.2803]
[1777164970263,52.02,77512.63,0.0,-0.01842,1e-05,3.32411]
[1777164975297,52.0,77511.21,0.0,-0.01841,1e-05,3.32324]
[1777164980333,51.99,77511.45,0.0,-0.01839,1e-05,3.31949]
[1777164985368,51.98,77510.51,0.0,-0.01838,1e-05,3.31784]
[1777164990403,51.97,77510.35,0.0,-0.01836,1e-05,3.31484]
[1777164996445,51.95,77510.74,0.0,-0.01832,1e-05,3.30845]
[1777165001479,51.94,77510.0,0.0,-0.01831,1e-05,3.30657]
[1777165006515,51.93,77510.2,0.0,-0.01828,1e-05,3.30307]
[1777165012557,51.92,77508.32,0.0,-0.01828,1e-05,3.30263]
[1777165017592,51.91,77508.38,0.0,-0.01826,1e-05,3.29943]
[1777165022626,51.89,77506.91,0.0,-0.01826,1e-05,3.29895]
[1777165027662,51.88,77503.41,0.0,-0.01828,1e-05,3.30202]
[1777165032697,51.87,77491.22,0.0,-0.0184,1e-05,3.32039]
[1777165038738,51.86,77491.19,0.0,-0.01838,1e-05,3.3165]
[1777165043774,51.84,77491.22,0.0,-0.01835,1e-05,3.31319]
[1777165049816,51.83,77497.25,0.0,-0.01826,1e-05,3.29865]
[1777165056865,51.81,77501.96,0.0,-0.01816,1e-05,3.2836]
[1777165061900,51.8,77502.57,0.0,-0.01813,1e-05,3.27951]
[1777165066937,51.79,77502.35,0.0,-0.01812,1e-05,3.27691]
[1777165071973,51.78,77503.25,0.0,-0.01809,1e-05,3.27237]
[1777165077008,51.77,77503.54,0.0,-0.01807,1e-05,3.26896]
[1777165082043,51.76,77504.32,0.0,-0.01804,1e-05,3.26474]
[1777165087079,51.75,77504.53,0.0,-0.01802,1e-05,3.26154]
[1777165096141,51.73,77504.35,0.0,-0.01799,1e-05,3.25679]
[1777165104198,51.71,77504.22,0.0,-0.01796,1e-05,3.25256]
[1777165117289,51.69,77504.39,0.0,-0.0179,1e-05,3.2433]
[1777165122323,51.68,77504.1,0.0,-0.01789,1e-05,3.2411]
[1777165128367,51.66,77504.39,0.0,-0.01786,1e-05,3.23738]
[1777165138437,51.64,77505.79,0.0,-0.01781,1e-05,3.22966]
[1777165143472,51.63,77513.49,0.0,-0.01771,1e-05,3.21375]
[1777165148507,51.63,77522.52,0.0,-0.01759,1e-05,3.19568]
[1777165153542,51.62,77534.76,0.0,-0.01744,1e-05,3.1725]
[1777165153713,51.62,77534.76,0.0,-0.01744,1e-05,3.1725]
[1777165159583,51.61,77542.23,0.0,-0.01734,1e-05,3.15739]
[1777165165626,51.6,77543.6,0.0,-0.01731,1e-05,3.1529]
[1777165166957,51.6,77543.56,0.0,-0.01731,1e-05,3.15262]
[1777165173682,51.59,77543.43,0.0,-0.01728,1e-05,3.14864]
[1777165178717,51.58,77539.16,0.0,-0.01732,1e-05,3.15425]
[1777165179258,51.58,77539.16,0.0,-0.01732,1e-05,3.15425]
[1777165185765,51.58,77538.73,0.0,-0.01731,1e-05,3.15259]
[1777165190801,51.57,77530.38,0.0,-0.01739,1e-05,3.16518]
[1777165196274,51.56,77529.78,0.0,-0.01739,1e-05,3.16479]
[1777165201879,51.55,77545.21,0.0,-0.0172,1e-05,3.13582]
[1777165207921,51.55,77541.6,0.0,-0.01723,1e-05,3.14011]
[1777165212956,51.54,77538.57,0.0,-0.01725,1e-05,3.14373]
[1777165217991,51.54,77536.73,0.0,-0.01726,1e-05,3.1453]
[1777165223028,51.53,77538.98,0.0,-0.01723,1e-05,3.13988]
[1777165228063,51.52,77539.29,0.0,-0.01721,1e-05,3.13753]
[1777165233098,51.52,77538.57,0.0,-0.0172,1e-05,3.13548]
[1777165238133,51.51,77538.52,0.0,-0.01719,1e-05,3.1341]
[1777165243168,51.51,77537.93,0.0,-0.01719,1e-05,3.13366]
[1777165250218,51.5,77534.86,0.0,-0.01721,1e-05,3.13689]
[1777165255253,51.49,77532.07,0.0,-0.01723,1e-05,3.14018]
[1777165260288,51.49,77531.59,0.0,-0.01723,1e-05,3.13952]
[1777165265323,51.48,77530.98,0.0,-0.01723,1e-05,3.13911]
[1777165270358,51.48,77531.35,0.0,-0.01721,1e-05,3.13703]
[1777165276400,51.47,77530.97,0.0,-0.01721,1e-05,3.13598]
[1777165282441,51.46,77530.86,0.0,-0.0172,1e-05,3.1345]
[1777165287477,51.46,77531.12,0.0,-0.01719,1e-05,3.13268]
[1777165292512,51.45,77531.19,0.0,-0.01717,1e-05,3.12944]
[1777165297547,51.45,77530.49,0.0,-0.01717,1e-05,3.12931]
[1777165298384,51.45,77530.49,0.0,-0.01717,1e-05,3.12931]
[1777165303589,51.44,77529.96,0.0,-0.01716,1e-05,3.12865]
[1777165308624,51.44,77528.98,0.0,-0.01716,1e-05,3.12902]
[1777165313659,51.43,77528.74,0.0,-0.01716,1e-05,3.12813]
[1777165319700,51.43,77529.29,0.0,-0.01714,1e-05,3.12566]
[1777165324736,51.42,77531.74,0.0,-0.01711,1e-05,3.12023]
[1777165330778,51.42,77532.07,0.0,-0.01709,1e-05,3.11824]
[1777165335813,51.41,77530.63,0.0,-0.0171,1e-05,3.11951]
[1777165348905,51.4,77529.41,0.0,-0.0171,1e-05,3.11854]
[1777165354975,51.4,77529.26,0.0,-0.01708,1e-05,3.11562]
[1777165361017,51.39,77529.23,0.0,-0.01707,1e-05,3.11429]
[1777165366051,51.39,77529.34,0.0,-0.01706,1e-05,3.11297]
[1777165372189,51.38,77529.4,0.0,-0.01706,1e-05,3.11242]
[1777165380150,51.37,77529.69,0.0,-0.01704,1e-05,3.10929]
[1777165387199,51.37,77529.72,0.0,-0.01703,1e-05,3.10774]
[1777165392234,51.36,77529.92,0.0,-0.01702,1e-05,3.10613]
[1777165399283,51.36,77530.2,0.0,-0.01701,1e-05,3.1042]
[1777165406605,51.36,77529.67,0.0,-0.01701,1e-05,3.10449]
[1777165413383,51.35,77530.07,0.0,-0.01698,1e-05,3.09981]
[1777165419425,51.34,77530.01,0.0,-0.01697,1e-05,3.09874]
[1777165425278,51.34,77530.01,0.0,-0.01697,1e-05,3.09874]
[1777165433591,51.34,77529.94,0.0,-0.01696,1e-05,3.09675]
[1777165440576,51.33,77529.58,0.0,-0.01695,1e-05,3.09548]
[1777165445611,51.33,77529.79,0.0,-0.01695,1e-05,3.09419]
[1777165451658,51.32,77530.53,0.0,-0.01693,1e-05,3.09183]
[1777165456693,51.32,77524.89,0.0,-0.01699,1e-05,3.1005]
[1777165461728,51.31,77524.65,0.0,-0.01698,1e-05,3.09993]
[1777165466763,51.31,77523.85,0.0,-0.01699,1e-05,3.10033]
[1777165471798,51.31,77518.7,0.0,-0.01703,1e-05,3.10634]
[1777165476832,51.3,77517.74,0.0,-0.01703,1e-05,3.10697]
[1777165481868,51.3,77517.58,0.0,-0.01703,1e-05,3.10623]
[1777165487962,51.3,77517.39,0.0,-0.01703,1e-05,3.10597]
[1777165493955,51.29,77511.16,0.0,-0.01708,1e-05,3.11482]
[1777165495969,51.29,77541.45,0.0,-0.01675,1e-05,3.06304]
[1777165502011,51.29,77532.19,0.0,-0.01684,1e-05,3.07791]
[1777165507047,51.28,77527.93,0.0,-0.01688,1e-05,3.08428]
[1777165513089,51.28,77527.05,0.0,-0.01689,1e-05,3.08471]
[1777165518123,51.28,77527.19,0.0,-0.01688,1e-05,3.08357]
[1777165523159,51.27,77526.82,0.0,-0.01688,1e-05,3.08328]
[1777165528194,51.27,77527.17,0.0,-0.01687,1e-05,3.08174]
[1777165533229,51.26,77527.01,0.0,-0.01685,1e-05,3.07931]
[1777165538265,51.26,77527.53,0.0,-0.01684,1e-05,3.07748]
[1777165544308,51.26,77527.4,0.0,-0.01684,1e-05,3.07655]
[1777165549343,51.25,77525.81,0.0,-0.01685,1e-05,3.07829]
[1777165554378,51.25,77524.61,0.0,-0.01686,1e-05,3.07935]
[1777165559413,51.24,77525.84,0.0,-0.01683,1e-05,3.07608]
[1777165564448,51.24,77531.78,0.0,-0.01676,1e-05,3.06506]
[1777165569483,51.24,77536.18,0.0,-0.01671,1e-05,3.05683]
[1777165575525,51.23,77536.11,0.0,-0.0167,1e-05,3.05604]
[1777165581567,51.23,77535.3,0.0,-0.01671,1e-05,3.05654]
[1777165586602,51.23,77535.57,0.0,-0.0167,1e-05,3.05538]
[1777165595665,51.22,77535.58,0.0,-0.01668,1e-05,3.05241]
[1777165601725,51.22,77535.62,0.0,-0.01668,1e-05,3.05159]
[1777165607768,51.22,77535.67,0.0,-0.01667,1e-05,3.05078]
[1777165616831,51.21,77535.97,0.0,-0.01666,1e-05,3.04923]
[1777165625894,51.21,77536.05,0.0,-0.01666,1e-05,3.0481]
[1777165635963,51.21,77536.38,0.0,-0.01664,1e-05,3.04647]
[1777165643351,51.21,77536.83,0.0,-0.01664,1e-05,3.04531]
[1777165649119,51.2,77536.89,0.0,-0.01663,1e-05,3.0447]
[1777165658118,51.2,77536.73,0.0,-0.01662,1e-05,3.04196]
[1777165667181,51.2,77536.86,0.0,-0.01661,1e-05,3.0409]
[1777165672216,51.19,77537.04,0.0,-0.01661,1e-05,3.04015]
[1777165677660,51.19,77537.07,0.0,-0.0166,1e-05,3.03983]
[1777165683293,51.19,77536.87,0.0,-0.0166,1e-05,3.03945]
[1777165688725,51.19,77536.96,0.0,-0.0166,1e-05,3.03886]
[1777165696384,51.19,77536.8,0.0,-0.0166,1e-05,3.03843]
[1777165701419,51.18,77536.94,0.0,-0.01659,1e-05,3.03777]
[1777165706454,51.18,77536.74,0.0,-0.01659,1e-05,3.03768]
[1777165715518,51.18,77536.71,0.0,-0.01658,1e-05,3.03522]
[1777165720553,51.18,77535.05,0.0,-0.01659,1e-05,3.0376]
[1777165725589,51.18,77532.44,0.0,-0.01662,1e-05,3.04156]
[1777165730623,51.17,77532.17,0.0,-0.01662,1e-05,3.04145]
[1777165735779,51.17,77532.15,0.0,-0.01662,1e-05,3.0413]
[1777165742990,51.17,77532.72,0.0,-0.01661,1e-05,3.0396]
[1777165751777,51.17,77532.57,0.0,-0.0166,1e-05,3.03886]
[1777165762330,51.17,77530.78,0.0,-0.01662,1e-05,3.0415]
[1777165762561,51.17,77530.78,0.0,-0.01662,1e-05,3.0415]
[1777165776953,51.16,77532.42,0.0,-0.01658,1e-05,3.03514]
[1777165781988,51.16,77532.02,0.0,-0.01658,1e-05,3.03542]
[1777165791164,51.16,77533.22,0.0,-0.01657,1e-05,3.03325]
[1777165797093,51.15,77533.22,0.0,-0.01656,1e-05,3.0323]
[1777165802129,51.15,77540.58,0.0,-0.01648,1e-05,3.01966]
[1777165805019,51.15,77540.61,0.0,-0.01648,1e-05,3.01956]
[1777165810186,51.15,77540.45,0.0,-0.01648,1e-05,3.01948]
[1777165815220,51.15,77543.83,0.0,-0.01644,1e-05,3.01357]
[1777165821263,51.15,77545.43,0.0,-0.01642,1e-05,3.01065]
[1777165826298,51.15,77547.09,0.0,-0.0164,1e-05,3.00767]
[1777165831333,51.15,77546.65,0.0,-0.0164,1e-05,3.00647]
[1777165836368,51.15,77545.17,0.0,-0.01641,1e-05,3.00872]
[1777165841403,51.14,77541.93,0.0,-0.01644,1e-05,3.01386]
[1777165847020,51.14,77541.53,0.0,-0.01645,1e-05,3.01435]
[1777165856508,51.14,77541.55,0.0,-0.01644,1e-05,3.0136]
[1777165861544,51.14,77540.9,0.0,-0.01645,1e-05,3.01438]
[1777165867171,51.14,77540.83,0.0,-0.01645,1e-05,3.01418]
[1777165878669,51.14,77540.49,0.0,-0.01644,1e-05,3.01401]
[1777165883704,51.13,77540.98,0.0,-0.01644,1e-05,3.01289]
[1777165891771,51.13,77540.67,0.0,-0.01643,1e-05,3.01114]
[1777165896806,51.13,77540.96,0.0,-0.01642,1e-05,3.01037]
[1777165902505,51.13,77541.02,0.0,-0.01642,1e-05,3.01004]
[1777165907584,51.13,77541.02,0.0,-0.01642,1e-05,3.00988]
[1777165912862,51.13,77539.39,0.0,-0.01644,1e-05,3.01232]
[1777165918963,51.13,77541.21,0.0,-0.01641,1e-05,3.0087]
[1777165924046,51.13,77541.28,0.0,-0.01641,1e-05,3.00843]
[1777165930055,51.12,77541.68,0.0,-0.0164,1e-05,3.00737]
[1777165935092,51.12,77538.54,0.0,-0.01644,1e-05,3.01235]
[1777165941121,51.12,77537.82,0.0,-0.01644,1e-05,3.01344]
[1777165948183,51.12,77537.78,0.0,-0.01644,1e-05,3.01288]
[1777165953218,51.12,77534.1,0.0,-0.01647,1e-05,3.01702]
[1777165959101,51.12,77532.43,0.0,-0.01649,1e-05,3.01955]
[1777165965302,51.12,77532.63,0.0,-0.01648,1e-05,3.01871]
[1777165971004,51.12,77532.58,0.0,-0.01648,1e-05,3.01867]
[1777165976379,51.11,77530.62,0.0,-0.0165,1e-05,3.02139]
[1777165981414,51.11,77530.57,0.0,-0.0165,1e-05,3.02116]
[1777165986449,51.11,77530.59,0.0,-0.01649,1e-05,3.02081]
[1777165993498,51.11,77530.17,0.0,-0.0165,1e-05,3.02108]
[1777166002561,51.11,77529.89,0.0,-0.0165,1e-05,3.02101]
[1777166007596,51.11,77529.87,0.0,-0.01649,1e-05,3.02074]
[1777166012631,51.11,77529.22,0.0,-0.01649,1e-05,3.01979]
[1777166021694,51.1,77529.3,0.0,-0.01649,1e-05,3.01914]
[1777166027736,51.1,77529.43,0.0,-0.01648,1e-05,3.01861]
[1777166036569,51.1,77529.32,0.0,-0.01648,1e-05,3.01859]
[1777166041834,51.1,77529.59,0.0,-0.01648,1e-05,3.01763]
[1777166046869,51.1,77530.16,0.0,-0.01647,1e-05,3.01645]
[1777166052463,51.1,77530.16,0.0,-0.01647,1e-05,3.01623]
[1777166058443,51.1,77530.15,0.0,-0.01647,1e-05,3.01599]
[1777166058476,51.1,77530.15,0.0,-0.01647,1e-05,3.01599]
[1777166063989,51.1,77537.69,0.0,-0.01638,1e-05,3.00312]
[1777166069626,51.1,77537.19,0.0,-0.01639,1e-05,3.00387]
[1777166075659,51.1,77537.05,0.0,-0.01638,1e-05,3.00231]
[1777166081109,51.1,77539.47,0.0,-0.01635,1e-05,2.99811]
[1777166086144,51.1,77539.77,0.0,-0.01635,1e-05,2.99755]
[1777166091179,51.09,77539.57,0.0,-0.01635,1e-05,2.99781]
[1777166096213,51.09,77529.18,0.0,-0.01646,1e-05,3.01501]
[1777166101250,51.09,77529.06,0.0,-0.01646,1e-05,3.01499]
[1777166109305,51.09,77529.13,0.0,-0.01646,1e-05,3.01453]
[1777166115347,51.09,77529.42,0.0,-0.01645,1e-05,3.01379]
[1777166122398,51.09,77529.76,0.0,-0.01645,1e-05,3.01296]
[1777166129447,51.09,77529.76,0.0,-0.01645,1e-05,3.01272]
[1777166136496,51.09,77531.31,0.0,-0.01642,1e-05,3.00818]
[1777166141531,51.09,77534.42,0.0,-0.01639,1e-05,3.00289]
[1777166146706,51.09,77534.35,0.0,-0.01639,1e-05,3.00293]
[1777166155629,51.09,77534.84,0.0,-0.01638,1e-05,3.00197]
[1777166160664,51.09,77534.9,0.0,-0.01638,1e-05,3.00179]
[1777166167713,51.09,77535.34,0.0,-0.01637,1e-05,3.00094]
[1777166175229,51.09,77534.9,0.0,-0.01638,1e-05,3.00163]
[1777166186846,51.09,77534.99,0.0,-0.01637,1e-05,3.00121]
[1777166191881,51.08,77535.75,0.0,-0.01636,1e-05,2.99812]
[1777166200944,51.08,77536.0,0.0,-0.01635,1e-05,2.99759]
[1777166205979,51.08,77536.23,0.0,-0.01635,1e-05,2.99715]
[1777166211014,51.08,77536.27,0.0,-0.01635,1e-05,2.99702]
[1777166217056,51.08,77536.5,0.0,-0.01635,1e-05,2.99655]
[1777166222090,51.08,77536.09,0.0,-0.01635,1e-05,2.99716]
[1777166228133,51.08,77536.11,0.0,-0.01635,1e-05,2.99705]
[1777166235183,51.08,77536.34,0.0,-0.01635,1e-05,2.99656]
[1777166242232,51.08,77537.45,0.0,-0.01633,1e-05,2.99464]
[1777166247267,51.08,77537.06,0.0,-0.01634,1e-05,2.99524]
[1777166252302,51.08,77542.07,0.0,-0.01627,1e-05,2.98513]
[1777166257337,51.08,77543.09,0.0,-0.01626,1e-05,2.98347]
[1777166262826,51.08,77547.83,0.0,-0.01621,1e-05,2.97565]
[1777166271437,51.08,77548.01,0.0,-0.01621,1e-05,2.97553]
[1777166276473,51.08,77548.45,0.0,-0.01621,1e-05,2.97488]
[1777166281508,51.08,77548.26,0.0,-0.01621,1e-05,2.97528]
[1777166293797,51.08,77548.87,0.0,-0.0162,1e-05,2.9743]
[1777166302659,51.08,77549.83,0.0,-0.01619,1e-05,2.97291]
[1777166310715,51.08,77550.45,0.0,-0.01619,1e-05,2.97196]
[1777166319778,51.09,77551.75,0.0,-0.01617,1e-05,2.96823]
[1777166327833,51.09,77551.96,0.0,-0.01617,1e-05,2.96801]
[1777166335890,51.09,77555.15,0.0,-0.01613,1e-05,2.96293]
[1777166340925,51.09,77556.29,0.0,-0.01612,1e-05,2.96117]
[1777166348640,51.09,77556.18,0.0,-0.01612,1e-05,2.96137]
[1777166354016,51.09,77556.23,0.0,-0.01612,1e-05,2.96159]
[1777166359145,51.09,77556.41,0.0,-0.01612,1e-05,2.96139]
[1777166365093,51.09,77553.61,0.0,-0.01615,1e-05,2.96621]
[1777166372142,51.09,77546.9,0.0,-0.01622,1e-05,2.97559]
[1777166377187,51.09,77546.92,0.0,-0.01622,1e-05,2.97555]
[1777166383219,51.09,77550.52,0.0,-0.01618,1e-05,2.96953]
[1777166388254,51.09,77553.47,0.0,-0.01615,1e-05,2.96469]
[1777166391274,51.09,77527.57,0.0,-0.01643,1e-05,3.00772]
[1777166396310,51.09,77522.59,0.0,-0.01648,1e-05,3.01569]
[1777166401349,51.09,77521.77,0.0,-0.01648,1e-05,3.01666]
[1777166408394,51.08,77521.37,0.0,-0.01649,1e-05,3.01678]
[1777166413429,51.08,77522.24,0.0,-0.01647,1e-05,3.01493]
[1777166422528,51.08,77522.34,0.0,-0.01647,1e-05,3.01461]
[1777166432565,51.08,77526.57,0.0,-0.01641,1e-05,3.00462]
[1777166437600,51.08,77526.22,0.0,-0.01641,1e-05,3.0049]
[1777166442635,51.08,77526.42,0.0,-0.01641,1e-05,3.00426]
[1777166449683,51.07,77526.25,0.0,-0.01641,1e-05,3.00411]
[1777166454719,51.07,77526.48,0.0,-0.0164,1e-05,3.00346]
[1777166461769,51.07,77529.23,0.0,-0.01637,1e-05,2.99852]
[1777166467810,51.07,77534.14,0.0,-0.01631,1e-05,2.9902]
[1777166472846,51.07,77534.01,0.0,-0.01632,1e-05,2.99035]
[1777166477881,51.07,77534.57,0.0,-0.01631,1e-05,2.98937]
[1777166484930,51.07,77535.28,0.0,-0.0163,1e-05,2.98816]
[1777166489965,51.07,77539.11,0.0,-0.01626,1e-05,2.98181]
[1777166495000,51.07,77541.14,0.0,-0.01623,1e-05,2.9768]
[1777166500037,51.07,77540.87,0.0,-0.01623,1e-05,2.97734]
[1777166512120,51.07,77540.72,0.0,-0.01624,1e-05,2.97781]
[1777166517156,51.07,77543.42,0.0,-0.01621,1e-05,2.97343]
[1777166522191,51.07,77542.8,0.0,-0.01622,1e-05,2.97457]
[1777166527226,51.07,77543.13,0.0,-0.01621,1e-05,2.97413]
[1777166532260,51.07,77543.19,0.0,-0.01621,1e-05,2.97413]
[1777166537296,51.07,77545.03,0.0,-0.01619,1e-05,2.97118]
[1777166544346,51.07,77545.31,0.0,-0.01619,1e-05,2.97088]
[1777166549381,51.07,77546.37,0.0,-0.01618,1e-05,2.96925]
[1777166554415,51.08,77549.37,0.0,-0.01614,1e-05,2.96274]
[1777166559451,51.08,77548.9,0.0,-0.01615,1e-05,2.96368]
[1777166564486,51.08,77548.7,0.0,-0.01615,1e-05,2.96416]
[1777166570029,51.08,77548.77,0.0,-0.01615,1e-05,2.96415]
[1777166575567,51.08,77549.06,0.0,-0.01615,1e-05,2.96385]
[1777166580603,51.08,77551.02,0.0,-0.01613,1e-05,2.96075]
[1777166585637,51.08,77559.41,0.0,-0.01604,1e-05,2.94712]
[1777166590193,51.08,77574.82,0.0,-0.01588,1e-05,2.92214]
[1777166590673,51.08,77574.92,0.0,-0.01587,1e-05,2.92148]
[1777166595708,51.07,77575.0,0.0,-0.01586,1e-05,2.91886]
[1777166601750,51.06,77575.77,0.0,-0.01583,1e-05,2.91462]
[1777166607792,51.05,77574.79,0.0,-0.01582,1e-05,2.91325]
[1777166612826,51.04,77573.99,0.0,-0.0158,1e-05,2.91037]
[1777166617862,51.03,77569.91,0.0,-0.01583,1e-05,2.91456]
[1777166622896,51.02,77569.09,0.0,-0.01582,1e-05,2.91338]
[1777166627931,51.01,77568.99,0.0,-0.01581,1e-05,2.91105]
[1777166639009,50.99,77569.96,0.0,-0.01577,1e-05,2.90405]
[1777166645052,50.97,77570.15,0.0,-0.01574,1e-05,2.90085]
[1777166650087,50.97,77559.82,0.0,-0.01584,1e-05,2.91527]
[1777166655122,50.96,77559.39,0.0,-0.01583,1e-05,2.91345]
[1777166660157,50.95,77559.47,0.0,-0.01581,1e-05,2.91083]
[1777166665192,50.94,77556.16,0.0,-0.01583,1e-05,2.91377]
[1777166674255,50.92,77557.25,0.0,-0.01578,1e-05,2.90584]
[1777166679503,50.91,77559.31,0.0,-0.01575,1e-05,2.90056]
[1777166685320,50.9,77559.57,0.0,-0.01573,1e-05,2.89733]
[1777166691374,50.89,77565.75,0.0,-0.01564,1e-05,2.8841]
[1777166696409,50.88,77568.77,0.0,-0.0156,1e-05,2.87704]
[1777166701444,50.87,77572.95,0.0,-0.01554,1e-05,2.8682]
[1777166706479,50.86,77575.49,0.0,-0.0155,1e-05,2.86211]
[1777166711617,50.86,77575.6,0.0,-0.01549,1e-05,2.86037]
[1777166717556,50.85,77587.18,0.0,-0.01535,1e-05,2.83908]
[1777166722590,50.84,77591.69,0.0,-0.0153,1e-05,2.83015]
[1777166727625,50.83,77589.96,0.0,-0.0153,1e-05,2.83096]
[1777166732660,50.83,77584.94,0.0,-0.01533,1e-05,2.83568]
[1777166737695,50.82,77577.79,0.0,-0.0154,1e-05,2.84546]
[1777166742731,50.81,77575.52,0.0,-0.01541,1e-05,2.84736]
[1777166747766,50.81,77570.05,0.0,-0.01546,1e-05,2.85439]
[1777166753807,50.8,77567.71,0.0,-0.01547,1e-05,2.85597]
[1777166758843,50.79,77564.27,0.0,-0.01549,1e-05,2.85967]
[1777166763878,50.78,77565.82,0.0,-0.01546,1e-05,2.85531]
[1777166770927,50.77,77565.97,0.0,-0.01544,1e-05,2.85252]
[1777166776968,50.76,77566.05,0.0,-0.01543,1e-05,2.85023]
[1777166782003,50.76,77567.44,0.0,-0.0154,1e-05,2.84622]
[1777166787039,50.75,77565.72,0.0,-0.01541,1e-05,2.84726]
[1777166794088,50.74,77565.4,0.0,-0.01539,1e-05,2.84366]
[1777166799123,50.73,77564.61,0.0,-0.01539,1e-05,2.84321]
[1777166804158,50.73,77563.89,0.0,-0.01538,1e-05,2.84265]
[1777166809193,50.72,77559.66,0.0,-0.01542,1e-05,2.84772]
[1777166816242,50.71,77560.19,0.0,-0.0154,1e-05,2.84438]
[1777166821280,50.7,77559.91,0.0,-0.01539,1e-05,2.84307]
[1777166826315,50.7,77559.5,0.0,-0.01538,1e-05,2.84197]
[1777166831350,50.69,77558.92,0.0,-0.01538,1e-05,2.84115]
[1777166837391,50.68,77558.91,0.0,-0.01536,1e-05,2.83907]
[1777166843434,50.67,77558.81,0.0,-0.01535,1e-05,2.83718]
[1777166848473,50.67,77558.77,0.0,-0.01534,1e-05,2.83555]
[1777166853508,50.66,77558.49,0.0,-0.01532,1e-05,2.83267]
[1777166860557,50.65,77557.4,0.0,-0.01532,1e-05,2.83212]
[1777166865591,50.65,77554.9,0.0,-0.01534,1e-05,2.83451]
[1777166870626,50.64,77552.94,0.0,-0.01535,1e-05,2.83601]
[1777166880458,50.64,77553.2,0.0,-0.01534,1e-05,2.8346]
[1777166890768,50.61,77553.7,0.0,-0.0153,1e-05,2.82826]
[1777166895803,50.61,77554.22,0.0,-0.01528,1e-05,2.82553]
[1777166902370,50.6,77554.79,0.0,-0.01527,1e-05,2.82399]
[1777166907890,50.59,77555.41,0.0,-0.01525,1e-05,2.81995]
[1777166912925,50.59,77555.66,0.0,-0.01522,1e-05,2.81639]
[1777166918966,50.58,77555.49,0.0,-0.01522,1e-05,2.8149]
[1777166928033,50.57,77555.8,0.0,-0.0152,1e-05,2.81181]
[1777166933071,50.56,77555.77,0.0,-0.01519,1e-05,2.81043]
[1777166938106,50.56,77554.38,0.0,-0.01519,1e-05,2.81125]
[1777166943127,50.55,77554.38,0.0,-0.01519,1e-05,2.8104]
[1777166948177,50.55,77554.04,0.0,-0.01518,1e-05,2.80899]
[1777166953212,50.54,77553.79,0.0,-0.01517,1e-05,2.80802]
[1777166958247,50.54,77549.95,0.0,-0.0152,1e-05,2.81279]
[1777166963282,50.53,77542.56,0.0,-0.01527,1e-05,2.82319]
[1777166968317,50.52,77535.53,0.0,-0.01533,1e-05,2.83298]
[1777166973352,50.52,77535.14,0.0,-0.01532,1e-05,2.83038]
[1777166978387,50.51,77535.13,0.0,-0.01531,1e-05,2.82887]
[1777166983422,50.51,77534.83,0.0,-0.0153,1e-05,2.82786]
[1777166988457,50.5,77533.38,0.0,-0.01531,1e-05,2.82873]
[1777166993493,50.5,77533.99,0.0,-0.01529,1e-05,2.82629]
[1777166998528,50.49,77532.36,0.0,-0.0153,1e-05,2.82748]
[1777167003562,50.48,77531.63,0.0,-0.0153,1e-05,2.82724]
[1777167008598,50.48,77530.33,0.0,-0.01531,1e-05,2.82793]
[1777167014640,50.47,77530.37,0.0,-0.01529,1e-05,2.82619]
[1777167022696,50.46,77530.06,0.0,-0.01528,1e-05,2.82449]
[1777167027731,50.46,77530.06,0.0,-0.01528,1e-05,2.82315]
[1777167033773,50.45,77530.06,0.0,-0.01526,1e-05,2.8199]
[1777167038808,50.45,77531.36,0.0,-0.01523,1e-05,2.8165]
[1777167052906,50.43,77531.37,0.0,-0.01521,1e-05,2.8129]
[1777167058948,50.43,77531.71,0.0,-0.0152,1e-05,2.81084]
[1777167063983,50.42,77540.83,0.0,-0.0151,1e-05,2.79474]
[1777167069018,50.42,77540.91,0.0,-0.01509,1e-05,2.79349]
[1777167074055,50.41,77534.73,0.0,-0.01514,1e-05,2.80223]
[1777167083118,50.4,77533.97,0.0,-0.01514,1e-05,2.80131]
[1777167088153,50.4,77533.35,0.0,-0.01514,1e-05,2.80111]
[1777167096270,50.4,77533.55,0.0,-0.01512,1e-05,2.79842]
[1777167102251,50.39,77533.51,0.0,-0.01511,1e-05,2.79591]
[1777167107288,50.38,77533.37,0.0,-0.0151,1e-05,2.79497]
[1777167112323,50.38,77532.41,0.0,-0.0151,1e-05,2.79535]
[1777167117358,50.37,77529.38,0.0,-0.01513,1e-05,2.79902]
[1777167122393,50.37,77529.79,0.0,-0.01512,1e-05,2.79715]
[1777167128435,50.36,77530.16,0.0,-0.0151,1e-05,2.79512]
[1777167135484,50.36,77530.18,0.0,-0.01509,1e-05,2.79343]
[1777167141770,50.36,77530.18,0.0,-0.01509,1e-05,2.79343]
[1777167149582,50.34,77531.12,0.0,-0.01506,1e-05,2.78868]
[1777167154617,50.34,77530.29,0.0,-0.01505,1e-05,2.78723]
[1777167160059,50.33,77530.29,0.0,-0.01505,1e-05,2.78633]
[1777167168934,50.33,77530.35,0.0,-0.01504,1e-05,2.78491]
[1777167174758,50.32,77530.35,0.0,-0.01503,1e-05,2.78273]
[1777167179793,50.32,77530.5,0.0,-0.01502,1e-05,2.78141]
[1777167186842,50.31,77530.27,0.0,-0.01501,1e-05,2.78029]
[1777167192953,50.31,77530.43,0.0,-0.01501,1e-05,2.77982]
[1777167200940,50.3,77529.88,0.0,-0.015,1e-05,2.778]
[1777167207382,50.3,77530.14,0.0,-0.01499,1e-05,2.77676]
[1777167212520,50.29,77530.42,0.0,-0.01497,1e-05,2.77345]
[1777167217524,50.29,77530.03,0.0,-0.01497,1e-05,2.77367]
[1777167224109,50.28,77530.4,0.0,-0.01495,1e-05,2.77094]
[1777167229144,50.28,77530.19,0.0,-0.01495,1e-05,2.77032]
[1777167234179,50.27,77530.12,0.0,-0.01495,1e-05,2.76948]
[1777167241237,50.27,77529.7,0.0,-0.01494,1e-05,2.76883]
[1777167248280,50.26,77529.78,0.0,-0.01493,1e-05,2.76722]
[1777167253315,50.26,77529.52,0.0,-0.01493,1e-05,2.76672]
[1777167258350,50.26,77529.44,0.0,-0.01492,1e-05,2.76594]
[1777167264391,50.25,77529.25,0.0,-0.01492,1e-05,2.76516]
[1777167269427,50.25,77532.92,0.0,-0.01488,1e-05,2.75842]
[1777167274462,50.25,77541.42,0.0,-0.01478,1e-05,2.74256]
[1777167279497,50.24,77542.24,0.0,-0.01476,1e-05,2.7406]
[1777167284667,50.24,77542.59,0.0,-0.01476,1e-05,2.73967]
[1777167290574,50.24,77542.75,0.0,-0.01475,1e-05,2.73843]
[1777167296617,50.23,77544.65,0.0,-0.01473,1e-05,2.73474]
[1777167301652,50.23,77543.91,0.0,-0.01473,1e-05,2.73535]
[1777167312730,50.23,77548.37,0.0,-0.01468,1e-05,2.7271]
[1777167317765,50.23,77550.04,0.0,-0.01466,1e-05,2.72401]
[1777167322799,50.22,77549.64,0.0,-0.01466,1e-05,2.7242]
[1777167327835,50.22,77549.77,0.0,-0.01465,1e-05,2.72354]
[1777167332870,50.22,77549.47,0.0,-0.01465,1e-05,2.72194]
[1777167338279,50.22,77549.76,0.0,-0.01464,1e-05,2.72113]
[1777167343947,50.22,77551.28,0.0,-0.01462,1e-05,2.71815]
[1777167348982,50.22,77552.57,0.0,-0.01461,1e-05,2.71572]
[1777167357038,50.21,77552.71,0.0,-0.0146,1e-05,2.71489]
[1777167362073,50.21,77552.67,0.0,-0.0146,1e-05,2.71458]
[1777167372143,50.21,77553.6,0.0,-0.01459,1e-05,2.71239]
[1777167379192,50.21,77553.12,0.0,-0.01459,1e-05,2.71266]
[1777167386521,50.21,77553.34,0.0,-0.01459,1e-05,2.71225]
[1777167392283,50.2,77553.84,0.0,-0.01457,1e-05,2.70902]
[1777167398325,50.2,77554.03,0.0,-0.01456,1e-05,2.70835]
[1777167403360,50.2,77555.16,0.0,-0.01455,1e-05,2.70629]
[1777167408396,50.2,77554.94,0.0,-0.01455,1e-05,2.70635]
[1777167414438,50.2,77555.23,0.0,-0.01454,1e-05,2.7055]
[1777167423501,50.2,77555.21,0.0,-0.01454,1e-05,2.70503]
[1777167429771,50.19,77555.2,0.0,-0.01454,1e-05,2.70482]
[1777167440620,50.19,77554.13,0.0,-0.01455,1e-05,2.70577]
[1777167448432,50.19,77554.47,0.0,-0.01454,1e-05,2.70512]
[1777167455021,50.19,77554.42,0.0,-0.01453,1e-05,2.70308]
[1777167461767,50.19,77554.13,0.0,-0.01453,1e-05,2.70301]
[1777167469823,50.19,77554.8,0.0,-0.01452,1e-05,2.70156]
[1777167474858,50.18,77555.61,0.0,-0.01451,1e-05,2.70004]
[1777167479893,50.18,77555.65,0.0,-0.01451,1e-05,2.69975]
[1777167484112,50.18,77558.64,0.0,-0.01448,1e-05,2.69493]
[1777167494020,50.18,77559.66,0.0,-0.01447,1e-05,2.69312]
[1777167501906,50.18,77559.81,0.0,-0.01446,1e-05,2.69259]
[1777167509097,50.18,77559.88,0.0,-0.01446,1e-05,2.69203]
[1777167514132,50.18,77561.7,0.0,-0.01443,1e-05,2.68738]
[1777167522188,50.18,77561.7,0.0,-0.01443,1e-05,2.68712]
[1777167527223,50.18,77561.86,0.0,-0.01443,1e-05,2.68671]
[1777167533265,50.18,77562.96,0.0,-0.01442,1e-05,2.68478]
[1777167539307,50.18,77562.64,0.0,-0.01442,1e-05,2.68508]
[1777167544341,50.17,77562.66,0.0,-0.01442,1e-05,2.68488]
[1777167549377,50.17,77563.01,0.0,-0.01441,1e-05,2.68416]
[1777167554728,50.17,77562.94,0.0,-0.01441,1e-05,2.6842]
[1777167561788,50.17,77562.92,0.0,-0.01441,1e-05,2.68402]
[1777167567504,50.17,77563.14,0.0,-0.01441,1e-05,2.68332]
[1777167572540,50.17,77563.22,0.0,-0.0144,1e-05,2.6814]
[1777167577575,50.17,77563.2,0.0,-0.0144,1e-05,2.68126]
[1777167582610,50.17,77563.62,0.0,-0.01439,1e-05,2.6804]
[1777167587646,50.17,77566.58,0.0,-0.01436,1e-05,2.67566]
[1777167592681,50.17,77570.14,0.0,-0.01433,1e-05,2.67001]
[1777167598723,50.17,77569.96,0.0,-0.01433,1e-05,2.67019]
[1777167606005,50.17,77570.5,0.0,-0.01432,1e-05,2.66929]
[1777167611814,50.17,77570.84,0.0,-0.01432,1e-05,2.66867]
[1777167616849,50.17,77570.53,0.0,-0.01432,1e-05,2.66911]
[1777167621888,50.17,77570.81,0.0,-0.01432,1e-05,2.66864]
[1777167633972,50.17,77570.71,0.0,-0.01431,1e-05,2.66713]
[1777167639007,50.17,77570.69,0.0,-0.01431,1e-05,2.66717]
[1777167644042,50.17,77570.39,0.0,-0.01431,1e-05,2.66766]
[1777167644298,50.17,77570.39,0.0,-0.01431,1e-05,2.66766]
[1777167644636,50.17,77570.39,0.0,-0.01431,1e-05,2.66766]
[1777167650084,50.17,77567.79,0.0,-0.01434,1e-05,2.6717]
[1777167656127,50.17,77568.49,0.0,-0.01433,1e-05,2.6706]
[1777167658784,50.17,77568.45,0.0,-0.01433,1e-05,2.67066]
[1777167667205,50.17,77568.39,0.0,-0.01433,1e-05,2.67073]
[1777167672240,50.17,77568.82,0.0,-0.01433,1e-05,2.67003]
[1777167677275,50.17,77568.95,0.0,-0.01433,1e-05,2.6698]
[1777167685331,50.17,77570.4,0.0,-0.01431,1e-05,2.66755]
[1777167690365,50.17,77570.44,0.0,-0.01431,1e-05,2.66749]
[1777167698421,50.17,77570.23,0.0,-0.01431,1e-05,2.66624]
[1777167703912,50.17,77570.23,0.0,-0.01431,1e-05,2.66626]
[1777167709539,50.17,77569.97,0.0,-0.01431,1e-05,2.66669]
[1777167716553,50.17,77569.48,0.0,-0.01431,1e-05,2.66749]
[1777167721589,50.17,77561.71,0.0,-0.01439,1e-05,2.67956]
[1777167725008,50.17,77561.6,0.0,-0.01439,1e-05,2.67971]
[1777167734854,50.17,77562.89,0.0,-0.01438,1e-05,2.67757]
[1777167740722,50.17,77562.72,0.0,-0.01438,1e-05,2.67768]
[1777167746764,50.17,77562.73,0.0,-0.01438,1e-05,2.67755]
[1777167754820,50.16,77562.5,0.0,-0.01437,1e-05,2.67615]
[1777167760727,50.16,77562.56,0.0,-0.01437,1e-05,2.67602]
[1777167770031,50.16,77562.57,0.0,-0.01437,1e-05,2.67591]
[1777167775970,50.16,77564.25,0.0,-0.01435,1e-05,2.67312]
[1777167781005,50.16,77567.12,0.0,-0.01432,1e-05,2.66863]
[1777167786040,50.16,77567.24,0.0,-0.01432,1e-05,2.66842]
[1777167793089,50.16,77567.13,0.0,-0.01432,1e-05,2.66855]
[1777167798369,50.16,77566.83,0.0,-0.01432,1e-05,2.66899]
[1777167806180,50.16,77566.83,0.0,-0.01432,1e-05,2.66896]
[1777167815243,50.16,77567.99,0.0,-0.0143,1e-05,2.66552]
[1777167823941,50.16,77567.99,0.0,-0.0143,1e-05,2.66552]
[1777167829783,50.16,77567.57,0.0,-0.01431,1e-05,2.66618]
[1777167830347,50.16,77567.74,0.0,-0.01431,1e-05,2.66591]
[1777167831199,50.16,77567.74,0.0,-0.01431,1e-05,2.66591]
[1777167832269,50.16,77567.74,0.0,-0.01431,1e-05,2.66591]
[1777167840418,50.16,77567.93,0.0,-0.01431,1e-05,2.66562]
[1777167842394,50.16,77567.83,0.0,-0.01431,1e-05,2.66577]
[1777167843513,50.16,77567.85,0.0,-0.01431,1e-05,2.66573]
[1777167852511,50.16,77567.83,0.0,-0.01431,1e-05,2.66574]
[1777167853509,50.16,77567.83,0.0,-0.01431,1e-05,2.66574]
[1777167859559,50.16,77567.91,0.0,-0.01431,1e-05,2.66558]
[1777167861153,50.16,77567.91,0.0,-0.01431,1e-05,2.66558]
[1777167862220,50.16,77567.91,0.0,-0.0143,1e-05,2.66557]
[1777167867918,50.16,77567.91,0.0,-0.0143,1e-05,2.66557]
[1777167868392,50.16,77567.91,0.0,-0.0143,1e-05,2.66557]
[1777167869473,50.16,77567.91,0.0,-0.0143,1e-05,2.66554]
[1777167878695,50.16,77568.38,0.0,-0.01429,1e-05,2.66315]
[1777167883731,50.16,77551.43,0.0,-0.01446,1e-05,2.68949]
[1777167888766,50.16,77554.53,0.0,-0.01443,1e-05,2.68441]
[1777167893801,50.16,77556.18,0.0,-0.01441,1e-05,2.68164]
[1777167894808,50.16,77576.35,0.0,-0.01421,1e-05,2.65027]
[1777167899843,50.16,77578.1,0.0,-0.01419,1e-05,2.64765]
[1777167904878,50.16,77564.13,0.0,-0.01433,1e-05,2.66936]
[1777167910921,50.16,77563.78,0.0,-0.01433,1e-05,2.66991]
[1777167915958,50.16,77559.37,0.0,-0.01438,1e-05,2.67675]
[1777167920993,50.16,77559.0,0.0,-0.01438,1e-05,2.67728]
[1777167926030,50.16,77559.1,0.0,-0.01438,1e-05,2.67708]
[1777167931065,50.16,77559.82,0.0,-0.01436,1e-05,2.6743]
[1777167937107,50.16,77559.57,0.0,-0.01437,1e-05,2.67466]
[1777167942142,50.16,77559.66,0.0,-0.01437,1e-05,2.6745]
[1777167946153,50.16,77559.66,0.0,-0.01437,1e-05,2.67449]
[1777167947281,50.16,77559.67,0.0,-0.01437,1e-05,2.67446]
[1777167953183,50.16,77559.68,0.0,-0.01437,1e-05,2.67442]
[1777167954333,50.16,77559.73,0.0,-0.01436,1e-05,2.67434]
[1777167959392,50.16,77559.73,0.0,-0.01436,1e-05,2.67434]
[1777167960211,50.16,77559.73,0.0,-0.01436,1e-05,2.67432]
[1777167961311,50.16,77559.73,0.0,-0.01436,1e-05,2.67432]
[1777167967328,50.16,77559.53,0.0,-0.01437,1e-05,2.67462]
[1777167972363,50.16,77557.56,0.0,-0.01439,1e-05,2.67766]
[1777167977398,50.16,77557.13,0.0,-0.01439,1e-05,2.67829]
[1777167982433,50.16,77554.03,0.0,-0.01442,1e-05,2.68306]
[1777167987468,50.16,77550.85,0.0,-0.01445,1e-05,2.68792]
[1777167992503,50.16,77548.29,0.0,-0.01447,1e-05,2.69016]
[1777167998545,50.16,77548.55,0.0,-0.01446,1e-05,2.68958]
[1777167999687,50.16,77548.55,0.0,-0.01446,1e-05,2.68958]
[1777168000782,50.16,77548.47,0.0,-0.01446,1e-05,2.68965]
[1777168010630,50.16,77548.47,0.0,-0.01446,1e-05,2.6894]
[1777168015665,50.16,77541.31,0.0,-0.01453,1e-05,2.70047]
[1777168020700,50.15,77539.13,0.0,-0.01455,1e-05,2.70369]
[1777168025736,50.15,77535.22,0.0,-0.01459,1e-05,2.70959]
[1777168030771,50.15,77531.95,0.0,-0.01462,1e-05,2.71444]
[1777168035806,50.15,77531.57,0.0,-0.01463,1e-05,2.71469]
[1777168040840,50.15,77527.01,0.0,-0.01467,1e-05,2.72148]
[1777168045876,50.15,77526.86,0.0,-0.01467,1e-05,2.72131]
[1777168051918,50.14,77527.24,0.0,-0.01464,1e-05,2.71655]
[1777168056953,50.12,77527.2,0.0,-0.01461,1e-05,2.71114]
[1777168061988,50.09,77528.06,0.0,-0.01456,1e-05,2.7044]
[1777168063505,50.09,77528.06,0.0,-0.01456,1e-05,2.7044]
[1777168072058,50.07,77527.55,0.0,-0.01453,1e-05,2.69977]
[1777168078102,50.07,77527.69,0.0,-0.01453,1e-05,2.6994]
[1777168087380,50.07,77527.76,0.0,-0.01453,1e-05,2.6992]
[1777168095221,50.07,77528.25,0.0,-0.01452,1e-05,2.69819]
[1777168100256,50.07,77527.83,0.0,-0.01453,1e-05,2.6987]
[1777168107305,50.07,77527.97,0.0,-0.01452,1e-05,2.69824]
[1777168113347,50.07,77528.27,0.0,-0.01451,1e-05,2.6959]
[1777168118382,50.07,77527.84,0.0,-0.01451,1e-05,2.69637]
[1777168123417,50.07,77533.97,0.0,-0.01445,1e-05,2.6866]
[1777168129460,50.07,77534.7,0.0,-0.01444,1e-05,2.68534]
[1777168136078,50.07,77535.11,0.0,-0.01444,1e-05,2.68464]
[1777168137136,50.07,77535.11,0.0,-0.01444,1e-05,2.6846]
[1777168142551,50.07,77535.28,0.0,-0.01444,1e-05,2.68428]
[1777168147586,50.07,77532.51,0.0,-0.01447,1e-05,2.68859]
[1777168152623,50.07,77529.67,0.0,-0.01449,1e-05,2.69291]
[1777168154553,50.07,77529.67,0.0,-0.01449,1e-05,2.69291]
[1777168155691,50.07,77528.62,0.0,-0.0145,1e-05,2.6945]
[1777168161684,50.06,77528.35,0.0,-0.0145,1e-05,2.69469]
[1777168166707,50.06,77528.89,0.0,-0.0145,1e-05,2.69368]
[1777168167761,50.06,77528.89,0.0,-0.0145,1e-05,2.69364]
[1777168172764,50.06,77527.77,0.0,-0.0145,1e-05,2.69352]
[1777168177799,50.06,77527.59,0.0,-0.0145,1e-05,2.69359]
[1777168184724,50.06,77527.45,0.0,-0.0145,1e-05,2.69372]
[1777168185785,50.06,77527.45,0.0,-0.0145,1e-05,2.69349]
[1777168190890,50.06,77527.42,0.0,-0.01449,1e-05,2.69224]
[1777168202974,50.0,77527.51,0.0,-0.01441,1e-05,2.67949]
[1777168211030,49.97,77527.28,0.0,-0.01436,1e-05,2.67171]
[1777168214287,49.97,77527.47,0.0,-0.01435,1e-05,2.67041]
[1777168215381,49.96,77527.47,0.0,-0.01434,1e-05,2.66741]
[1777168222107,49.93,77531.66,0.0,-0.01425,1e-05,2.65398]
[1777168227142,49.91,77537.67,0.0,-0.01416,1e-05,2.63989]
[1777168232177,49.89,77538.72,0.0,-0.01411,1e-05,2.63203]
[1777168238219,49.87,77539.02,0.0,-0.01408,1e-05,2.62609]
[1777168244261,49.85,77538.93,0.0,-0.01404,1e-05,2.62082]
[1777168249296,49.83,77540.0,0.0,-0.01401,1e-05,2.61473]
[1777168255338,49.81,77541.0,0.0,-0.01397,1e-05,2.6091]
[1777168261380,49.82,77543.16,0.0,-0.01396,1e-05,2.60669]
[1777168266415,49.82,77546.74,0.0,-0.01393,1e-05,2.60198]
[1777168272457,49.82,77548.1,0.0,-0.01392,1e-05,2.60088]
[1777168278501,49.81,77549.03,0.0,-0.01389,1e-05,2.59641]
[1777168283533,49.79,77549.15,0.0,-0.01386,1e-05,2.59205]
[1777168288569,49.78,77549.08,0.0,-0.01384,1e-05,2.58803]
[1777168293604,49.76,77552.06,0.0,-0.01378,1e-05,2.57782]
[1777168299645,49.74,77552.84,0.0,-0.01374,1e-05,2.57186]
[1777168304682,49.73,77553.03,0.0,-0.01371,1e-05,2.56765]
[1777168309716,49.71,77552.66,0.0,-0.01369,1e-05,2.56432]
[1777168313373,49.7,77552.68,0.0,-0.01368,1e-05,2.56275]
[1777168314516,49.7,77552.68,0.0,-0.01367,1e-05,2.56121]
[1777168320792,49.68,77556.24,0.0,-0.01361,1e-05,2.5505]
[1777168325827,49.66,77556.54,0.0,-0.01358,1e-05,2.5463]
[1777168330863,49.65,77556.97,0.0,-0.01355,1e-05,2.54194]
[1777168336106,49.63,77557.98,0.0,-0.01353,1e-05,2.53746]
[1777168341940,49.61,77564.3,0.0,-0.01343,1e-05,2.52285]
[1777168346975,49.6,77568.72,0.0,-0.01337,1e-05,2.51274]
[1777168352010,49.58,77568.91,0.0,-0.01334,1e-05,2.50753]
[1777168362080,49.56,77569.34,0.0,-0.0133,1e-05,2.50029]
[1777168369142,49.55,77569.23,0.0,-0.01329,1e-05,2.49916]
[1777168372175,49.53,77569.23,0.0,-0.01326,1e-05,2.49469]
[1777168379203,49.51,77570.43,0.0,-0.01322,1e-05,2.48791]
[1777168384238,49.5,77563.28,0.0,-0.01327,1e-05,2.4955]
[1777168389273,49.49,77563.15,0.0,-0.01325,1e-05,2.49258]
[1777168394308,49.47,77557.34,0.0,-0.01329,1e-05,2.49814]
[1777168399343,49.46,77557.18,0.0,-0.01327,1e-05,2.49526]
[1777168405385,49.45,77557.13,0.0,-0.01325,1e-05,2.49163]
[1777168416974,49.44,77554.66,0.0,-0.01325,1e-05,2.49288]
[1777168418111,49.42,77554.72,0.0,-0.01322,1e-05,2.48636]
[1777168423510,49.4,77555.25,0.0,-0.01318,1e-05,2.48136]
[1777168428546,49.39,77555.75,0.0,-0.01316,1e-05,2.47765]
[1777168429432,49.39,77555.75,0.0,-0.01316,1e-05,2.47765]
[1777168434588,49.37,77555.82,0.0,-0.01314,1e-05,2.47403]
[1777168439624,49.36,77558.74,0.0,-0.01309,1e-05,2.46682]
[1777168444657,49.35,77558.33,0.0,-0.01308,1e-05,2.46461]
[1777168449693,49.34,77548.32,0.0,-0.01316,1e-05,2.47665]
[1777168454728,49.33,77548.67,0.0,-0.01314,1e-05,2.47327]
[1777168456240,49.33,77548.67,0.0,-0.01314,1e-05,2.47327]
[1777168457329,49.32,77548.67,0.0,-0.01313,1e-05,2.4727]
[1777168463795,49.3,77548.76,0.0,-0.0131,1e-05,2.46811]
[1777168470107,49.3,77549.02,0.0,-0.01309,1e-05,2.46554]
[1777168471210,49.29,77549.02,0.0,-0.01308,1e-05,2.46446]
[1777168472293,49.29,77549.02,0.0,-0.01307,1e-05,2.46238]
[1777168478899,49.27,77550.77,0.0,-0.01303,1e-05,2.45554]
[1777168484941,49.26,77550.61,0.0,-0.01301,1e-05,2.45266]
[1777168490429,49.26,77550.61,0.0,-0.01301,1e-05,2.45266]
[1777168491598,49.25,77550.61,0.0,-0.01299,1e-05,2.44959]
[1777168499040,49.23,77549.82,0.0,-0.01297,1e-05,2.4467]
[1777168504075,49.22,77537.76,0.0,-0.01307,1e-05,2.46203]
[1777168510117,49.2,77528.22,0.0,-0.01314,1e-05,2.47293]
[1777168517166,49.19,77528.81,0.0,-0.01311,1e-05,2.4681]
[1777168522186,49.19,77528.81,0.0,-0.01311,1e-05,2.4681]
[1777168523301,49.18,77528.71,0.0,-0.01309,1e-05,2.46544]
[1777168530257,49.16,77526.12,0.0,-0.01309,1e-05,2.46483]
[1777168535293,49.15,77526.14,0.0,-0.01306,1e-05,2.46049]
[1777168541334,49.13,77525.41,0.0,-0.01305,1e-05,2.45831]
[1777168547377,49.12,77520.95,0.0,-0.01307,1e-05,2.46167]
[1777168552412,49.11,77520.65,0.0,-0.01306,1e-05,2.4594]
[1777168559461,49.09,77514.71,0.0,-0.01309,1e-05,2.46452]
[1777168564498,49.08,77508.1,0.0,-0.01314,1e-05,2.47165]
[1777168569533,49.07,77508.03,0.0,-0.01312,1e-05,2.46895]
[1777168574571,49.06,77504.95,0.0,-0.01313,1e-05,2.47075]
[1777168579606,49.05,77500.84,0.0,-0.01315,1e-05,2.47407]
[1777168583475,49.05,77500.34,0.0,-0.01316,1e-05,2.47509]
[1777168588668,49.04,77497.91,0.0,-0.01318,1e-05,2.47755]
[1777168593704,49.03,77493.73,0.0,-0.01319,1e-05,2.4801]
[1777168600770,49.03,77493.69,0.0,-0.01318,1e-05,2.4784]
[1777168606796,49.01,77497.25,0.0,-0.01313,1e-05,2.46915]
[1777168613847,49.0,77498.01,0.0,-0.0131,1e-05,2.46511]
[1777168618882,48.99,77497.9,0.0,-0.01309,1e-05,2.46322]
[1777168623917,48.98,77497.86,0.0,-0.01308,1e-05,2.46124]
[1777168628953,48.97,77496.47,0.0,-0.01308,1e-05,2.4613]
[1777168642045,48.95,77496.47,0.0,-0.01305,1e-05,2.45613]
[1777168647080,48.94,77496.52,0.0,-0.01303,1e-05,2.45411]
[1777168656143,48.93,77496.2,0.0,-0.01301,1e-05,2.44964]
[1777168661178,48.92,77495.26,0.0,-0.013,1e-05,2.44917]
[1777168669234,48.91,77495.07,0.0,-0.01299,1e-05,2.44649]
[1777168675276,48.9,77494.58,0.0,-0.01298,1e-05,2.44503]
[1777168682325,48.89,77493.98,0.0,-0.01297,1e-05,2.44339]
[1777168689373,48.88,77494.01,0.0,-0.01295,1e-05,2.44084]
[1777168694409,48.87,77493.88,0.0,-0.01294,1e-05,2.43927]
[1777168699445,48.87,77489.02,0.0,-0.01298,1e-05,2.44476]
[1777168704480,48.86,77480.61,0.0,-0.01305,1e-05,2.45552]
[1777168709515,48.85,77478.83,0.0,-0.01305,1e-05,2.45628]
[1777168714648,48.84,77477.78,0.0,-0.01304,1e-05,2.45441]
[1777168719683,48.84,77475.12,0.0,-0.01306,1e-05,2.45648]
[1777168724718,48.83,77475.03,0.0,-0.01304,1e-05,2.45467]
[1777168729753,48.82,77478.14,0.0,-0.013,1e-05,2.44808]
[1777168734787,48.81,77479.92,0.0,-0.01297,1e-05,2.44318]
[1777168739823,48.8,77480.2,0.0,-0.01296,1e-05,2.44093]
[1777168744858,48.8,77481.05,0.0,-0.01294,1e-05,2.43785]
[1777168749893,48.79,77480.78,0.0,-0.01293,1e-05,2.43647]
[1777168754928,48.78,77480.92,0.0,-0.01292,1e-05,2.43449]
[1777168762984,48.77,77480.78,0.0,-0.0129,1e-05,2.4319]
[1777168768018,48.76,77481.91,0.0,-0.01288,1e-05,2.42849]
[1777168773054,48.76,77480.99,0.0,-0.01287,1e-05,2.42662]
[1777168779096,48.75,77480.92,0.0,-0.01286,1e-05,2.4247]
[1777168784390,48.74,77480.65,0.0,-0.01286,1e-05,2.42408]
[1777168786599,48.74,77480.73,0.0,-0.01285,1e-05,2.42262]
[1777168794734,48.73,77480.74,0.0,-0.01283,1e-05,2.42028]
[1777168798123,48.72,77480.56,0.0,-0.01283,1e-05,2.41923]
[1777168803264,48.71,77475.67,0.0,-0.01286,1e-05,2.42452]
[1777168808299,48.71,77476.65,0.0,-0.01284,1e-05,2.42139]
[1777168813334,48.7,77476.64,0.0,-0.01283,1e-05,2.41976]
[1777168822397,48.69,77477.39,0.0,-0.01281,1e-05,2.41572]
[1777168827432,48.68,77482.56,0.0,-0.01275,1e-05,2.40646]
[1777168834481,48.67,77483.93,0.0,-0.01272,1e-05,2.40083]
[1777168840523,48.67,77488.52,0.0,-0.01266,1e-05,2.39234]
[1777168845558,48.66,77493.1,0.0,-0.01261,1e-05,2.3842]
[1777168850593,48.65,77498.27,0.0,-0.01256,1e-05,2.37531]
[1777168857642,48.65,77498.85,0.0,-0.01254,1e-05,2.37273]
[1777168871166,48.64,77500.14,0.0,-0.01252,1e-05,2.3699]
[1777168872187,48.63,77500.14,0.0,-0.01251,1e-05,2.36762]
[1777168877782,48.63,77503.23,0.0,-0.01247,1e-05,2.36181]
[1777168889870,48.62,77501.29,0.0,-0.01248,1e-05,2.36219]
[1777168895912,48.61,77499.4,0.0,-0.01248,1e-05,2.36223]
[1777168900947,48.61,77495.75,0.0,-0.0125,1e-05,2.36653]
[1777168905982,48.6,77495.31,0.0,-0.0125,1e-05,2.36588]
[1777168912024,48.6,77496.05,0.0,-0.01249,1e-05,2.36353]
[1777168918066,48.59,77495.88,0.0,-0.01248,1e-05,2.36252]
[1777168930150,48.58,77496.02,0.0,-0.01246,1e-05,2.35985]
[1777168935185,48.58,77500.25,0.0,-0.01242,1e-05,2.35269]
[1777168941227,48.57,77500.6,0.0,-0.01241,1e-05,2.35105]
[1777168941852,48.57,77500.6,0.0,-0.01241,1e-05,2.35105]
[1777168942885,48.57,77500.6,0.0,-0.01241,1e-05,2.35105]
[1777168950290,48.57,77500.24,0.0,-0.0124,1e-05,2.34989]
[1777168955325,48.56,77497.28,0.0,-0.01242,1e-05,2.35179]
[1777168960919,48.56,77497.16,0.0,-0.01241,1e-05,2.3514]
[1777168961969,48.56,77497.16,0.0,-0.01241,1e-05,2.35083]
[1777168970429,48.55,77497.6,0.0,-0.0124,1e-05,2.34853]
[1777168977479,48.55,77496.93,0.0,-0.01239,1e-05,2.34823]
[1777168982514,48.54,77496.62,0.0,-0.01239,1e-05,2.34778]
[1777168987548,48.54,77505.51,0.0,-0.01231,1e-05,2.33403]
[1777168992584,48.53,77507.5,0.0,-0.01228,1e-05,2.3304]
[1777168997619,48.53,77508.1,0.0,-0.01227,1e-05,2.3288]
[1777169002654,48.53,77509.53,0.0,-0.01226,1e-05,2.32603]
[1777169008696,48.53,77509.35,0.0,-0.01225,1e-05,2.32543]
[1777169013731,48.52,77510.1,0.0,-0.01223,1e-05,2.32215]
[1777169018766,48.52,77510.41,0.0,-0.01223,1e-05,2.32099]
[1777169023801,48.52,77510.81,0.0,-0.01222,1e-05,2.31971]
[1777169028837,48.51,77511.2,0.0,-0.01221,1e-05,2.31845]
[1777169033872,48.51,77511.19,0.0,-0.01221,1e-05,2.31778]
[1777169039914,48.51,77510.91,0.0,-0.01221,1e-05,2.31737]
[1777169046963,48.5,77510.17,0.0,-0.01221,1e-05,2.31751]
[1777169050091,48.5,77510.14,0.0,-0.01221,1e-05,2.31729]
[1777169051190,48.5,77510.14,0.0,-0.0122,1e-05,2.31702]
[1777169057033,48.5,77510.48,0.0,-0.0122,1e-05,2.31574]
[1777169057736,48.5,77510.48,0.0,-0.0122,1e-05,2.31574]
[1777169058040,48.5,77515.49,0.0,-0.01215,1e-05,2.3084]
[1777169063076,48.5,77515.67,0.0,-0.01216,1e-05,2.30952]
[1777169072139,48.51,77516.6,0.0,-0.01216,1e-05,2.30945]
[1777169084223,48.53,77516.57,0.0,-0.01218,1e-05,2.31278]
[1777169087888,48.53,77516.57,0.0,-0.01218,1e-05,2.31278]
[1777169088974,48.53,77516.57,0.0,-0.01218,1e-05,2.31386]
[1777169097314,48.54,77515.9,0.0,-0.01221,1e-05,2.31722]
[1777169102348,48.55,77515.94,0.0,-0.01221,1e-05,2.31848]
[1777169107384,48.55,77516.05,0.0,-0.01222,1e-05,2.31962]
[1777169108197,48.55,77516.05,0.0,-0.01222,1e-05,2.31962]
[1777169109280,48.56,77516.05,0.0,-0.01222,1e-05,2.31987]
[1777169121482,48.57,77516.22,0.0,-0.01224,1e-05,2.32295]
[1777169130545,48.58,77516.11,0.0,-0.01225,1e-05,2.32535]
[1777169135580,48.58,77516.11,0.0,-0.01225,1e-05,2.32511]
[1777169141622,48.59,77515.04,0.0,-0.01227,1e-05,2.32813]
[1777169146657,48.6,77514.31,0.0,-0.01229,1e-05,2.33038]
[1777169149906,48.6,77514.63,0.0,-0.01229,1e-05,2.33063]
[1777169150988,48.6,77514.56,0.0,-0.01229,1e-05,2.33097]
[1777169159748,48.61,77515.91,0.0,-0.01229,1e-05,2.33115]
[1777169164783,48.61,77529.31,0.0,-0.01218,1e-05,2.31307]
[1777169169820,48.62,77531.09,0.0,-0.01217,1e-05,2.31188]
[1777169175863,48.63,77530.86,0.0,-0.01218,1e-05,2.31386]
[1777169180897,48.63,77530.66,0.0,-0.01219,1e-05,2.31553]
[1777169185933,48.64,77532.71,0.0,-0.01218,1e-05,2.31397]
[1777169193989,48.65,77533.23,0.0,-0.01219,1e-05,2.314]
[1777169199023,48.65,77532.36,0.0,-0.0122,1e-05,2.31666]
[1777169205066,48.66,77532.18,0.0,-0.01221,1e-05,2.31859]
[1777169214129,48.67,77532.26,0.0,-0.01223,1e-05,2.32096]
[1777169219164,48.68,77532.44,0.0,-0.01223,1e-05,2.32206]
[1777169233268,48.69,77532.33,0.0,-0.01226,1e-05,2.32598]
[1777169240317,48.7,77529.5,0.0,-0.0123,1e-05,2.33217]
[1777169245352,48.71,77529.0,0.0,-0.01231,1e-05,2.33416]
[1777169251765,48.71,77529.1,0.0,-0.01231,1e-05,2.33502]
[1777169252855,48.71,77529.1,0.0,-0.01231,1e-05,2.33404]
[1777169260457,48.72,77529.35,0.0,-0.01232,1e-05,2.33594]
[1777169265492,48.73,77529.35,0.0,-0.01233,1e-05,2.33719]
[1777169266450,48.73,77529.35,0.0,-0.01233,1e-05,2.33719]
[1777169267480,48.73,77529.34,0.0,-0.01233,1e-05,2.33745]
[1777169274557,48.74,77529.5,0.0,-0.01234,1e-05,2.33919]
[1777169282613,48.75,77530.6,0.0,-0.01234,1e-05,2.33956]
[1777169287648,48.75,77523.6,0.0,-0.01241,1e-05,2.3509]
[1777169293690,48.76,77523.67,0.0,-0.01242,1e-05,2.35211]
[1777169298725,48.76,77523.94,0.0,-0.01242,1e-05,2.35277]
[1777169305773,48.77,77524.69,0.0,-0.01243,1e-05,2.3531]
[1777169311816,48.77,77524.22,0.0,-0.01243,1e-05,2.35346]
[1777169312798,48.77,77524.22,0.0,-0.01243,1e-05,2.35346]
[1777169313925,48.77,77524.22,0.0,-0.01243,1e-05,2.35366]
[1777169319872,48.78,77524.22,0.0,-0.01244,1e-05,2.35501]
[1777169327928,48.78,77524.14,0.0,-0.01245,1e-05,2.35661]
[1777169332963,48.79,77524.07,0.0,-0.01246,1e-05,2.35761]
[1777169335350,48.79,77523.98,0.0,-0.01246,1e-05,2.35792]
[1777169341019,48.79,77528.39,0.0,-0.01243,1e-05,2.35277]
[1777169346054,48.8,77528.26,0.0,-0.01243,1e-05,2.35389]
[1777169351089,48.8,77525.83,0.0,-0.01246,1e-05,2.35834]
[1777169363036,48.8,77524.93,0.0,-0.01247,1e-05,2.36]
[1777169368208,48.81,77525.47,0.0,-0.01248,1e-05,2.36178]
[1777169369147,48.81,77525.47,0.0,-0.01248,1e-05,2.36178]
[1777169371230,48.82,77525.19,0.0,-0.01249,1e-05,2.36268]
[1777169377271,48.82,77533.45,0.0,-0.01241,1e-05,2.35024]
[1777169382306,48.82,77533.66,0.0,-0.01241,1e-05,2.35089]
[1777169387341,48.83,77533.16,0.0,-0.01242,1e-05,2.35256]
[1777169392376,48.83,77537.31,0.0,-0.01239,1e-05,2.34751]
[1777169397411,48.84,77538.04,0.0,-0.01239,1e-05,2.34746]
[1777169402446,48.84,77539.24,0.0,-0.01239,1e-05,2.34675]
[1777169407482,48.85,77537.77,0.0,-0.01241,1e-05,2.3499]
[1777169412517,48.85,77536.88,0.0,-0.01242,1e-05,2.35219]
[1777169417552,48.85,77536.5,0.0,-0.01243,1e-05,2.35392]
[1777169422587,48.86,77536.42,0.0,-0.01244,1e-05,2.35501]
[1777169432657,48.87,77536.92,0.0,-0.01244,1e-05,2.35473]
[1777169444741,48.88,77536.67,0.0,-0.01246,1e-05,2.35741]
[1777169450783,48.88,77536.16,0.0,-0.01247,1e-05,2.35929]
[1777169455819,48.89,77535.88,0.0,-0.01248,1e-05,2.36063]
[1777169460854,48.89,77535.93,0.0,-0.01248,1e-05,2.36148]
[1777169465889,48.89,77531.2,0.0,-0.01253,1e-05,2.36924]
[1777169471931,48.9,77530.97,0.0,-0.01254,1e-05,2.37057]
[1777169476805,48.9,77531.26,0.0,-0.01254,1e-05,2.37078]
[1777169477959,48.9,77530.92,0.0,-0.01254,1e-05,2.37144]
[1777169483865,48.9,77531.16,0.0,-0.01254,1e-05,2.37156]
[1777169484917,48.9,77531.16,0.0,-0.01255,1e-05,2.37219]
[1777169490029,48.91,77531.16,0.0,-0.01255,1e-05,2.37251]
[1777169496099,48.91,77528.02,0.0,-0.01258,1e-05,2.37717]
[1777169503148,48.92,77527.67,0.0,-0.01259,1e-05,2.37873]
[1777169506251,48.92,77527.48,0.0,-0.01259,1e-05,2.37945]
[1777169507369,48.92,77527.86,0.0,-0.01259,1e-05,2.37903]
[1777169516979,48.92,77527.89,0.0,-0.01259,1e-05,2.37928]
[1777169518033,48.93,77527.89,0.0,-0.0126,1e-05,2.38042]
[1777169523288,48.93,77528.8,0.0,-0.0126,1e-05,2.37994]
[1777169528174,48.93,77528.66,0.0,-0.0126,1e-05,2.38043]
[1777169529315,48.93,77528.65,0.0,-0.0126,1e-05,2.38087]
[1777169537386,48.94,77528.67,0.0,-0.01261,1e-05,2.38215]
[1777169542421,48.94,77530.74,0.0,-0.0126,1e-05,2.37985]
[1777169547456,48.94,77531.96,0.0,-0.01259,1e-05,2.37882]
[1777169553499,48.95,77531.99,0.0,-0.01259,1e-05,2.37818]
[1777169558534,48.95,77533.42,0.0,-0.01258,1e-05,2.37686]
[1777169563569,48.95,77536.83,0.0,-0.01255,1e-05,2.3727]
[1777169568604,48.96,77537.47,0.0,-0.01255,1e-05,2.3726]
[1777169570622,48.96,77555.38,0.0,-0.01239,1e-05,2.34698]
[1777169575658,48.96,77554.58,0.0,-0.0124,1e-05,2.34915]
[1777169580693,48.97,77564.38,0.0,-0.01232,1e-05,2.3361]
[1777169585728,48.97,77569.22,0.0,-0.01229,1e-05,2.33048]
[1777169590763,48.98,77574.56,0.0,-0.01225,1e-05,2.32398]
[1777169595799,48.98,77580.72,0.0,-0.0122,1e-05,2.31641]
[1777169600835,48.99,77585.32,0.0,-0.01217,1e-05,2.31114]
[1777169605870,48.99,77584.3,0.0,-0.01218,1e-05,2.31387]
[1777169610905,49.0,77586.8,0.0,-0.01217,1e-05,2.31158]
[1777169615940,49.01,77587.17,0.0,-0.01217,1e-05,2.31086]
[1777169620975,49.01,77587.11,0.0,-0.01218,1e-05,2.31223]
[1777169626013,49.02,77586.69,0.0,-0.01219,1e-05,2.31408]
[1777169631048,49.02,77586.74,0.0,-0.01219,1e-05,2.31525]
[1777169634204,49.02,77586.67,0.0,-0.0122,1e-05,2.31559]
[1777169635254,49.02,77586.74,0.0,-0.0122,1e-05,2.31598]
[1777169641119,49.03,77586.78,0.0,-0.01221,1e-05,2.31763]
[1777169646154,49.04,77586.61,0.0,-0.01222,1e-05,2.31906]
[1777169652195,49.04,77587.97,0.0,-0.01221,1e-05,2.31855]
[1777169654322,49.04,77587.97,0.0,-0.01221,1e-05,2.31855]
[1777169655344,49.04,77587.97,0.0,-0.01221,1e-05,2.31855]
[1777169667301,49.06,77587.97,0.0,-0.01224,1e-05,2.32203]
[1777169678379,49.07,77587.95,0.0,-0.01224,1e-05,2.32306]
[1777169683414,49.07,77587.41,0.0,-0.01225,1e-05,2.32495]
[1777169694491,49.08,77587.27,0.0,-0.01227,1e-05,2.32755]
[1777169699526,49.09,77589.28,0.0,-0.01226,1e-05,2.32576]
[1777169704561,49.09,77602.25,0.0,-0.01215,1e-05,2.30843]
[1777169709596,49.1,77604.34,0.0,-0.01214,1e-05,2.30671]
[1777169714630,49.1,77603.22,0.0,-0.01216,1e-05,2.3095]
[1777169719666,49.11,77603.28,0.0,-0.01216,1e-05,2.31058]
[1777169724701,49.11,77607.5,0.0,-0.01213,1e-05,2.30575]
[1777169736787,49.13,77608.37,0.0,-0.01214,1e-05,2.30585]
[1777169741823,49.13,77606.81,0.0,-0.01216,1e-05,2.30921]
[1777169746858,49.14,77606.56,0.0,-0.01217,1e-05,2.3109]
[1777169753907,49.14,77606.95,0.0,-0.01217,1e-05,2.3119]
[1777169758942,49.15,77608.83,0.0,-0.01216,1e-05,2.31035]
[1777169763980,49.15,77608.7,0.0,-0.01217,1e-05,2.31165]
[1777169769015,49.16,77610.8,0.0,-0.01216,1e-05,2.3098]
[1777169774051,49.16,77612.55,0.0,-0.01215,1e-05,2.30848]
[1777169779086,49.17,77613.03,0.0,-0.01215,1e-05,2.30896]
[1777169784121,49.17,77612.65,0.0,-0.01216,1e-05,2.31068]
[1777169795199,49.18,77613.32,0.0,-0.01217,1e-05,2.31082]
[1777169805269,49.19,77613.01,0.0,-0.01218,1e-05,2.31362]
[1777169810304,49.2,77608.66,0.0,-0.01223,1e-05,2.32096]
[1777169815339,49.2,77608.78,0.0,-0.01224,1e-05,2.32189]
[1777169820374,49.21,77605.36,0.0,-0.01227,1e-05,2.32785]
[1777169825409,49.21,77605.01,0.0,-0.01228,1e-05,2.32938]
[1777169830444,49.22,77601.96,0.0,-0.01231,1e-05,2.33475]
[1777169840514,49.22,77602.04,0.0,-0.01233,1e-05,2.33658]
[1777169847563,49.23,77601.42,0.0,-0.01234,1e-05,2.3388]
[1777169854611,49.24,77601.39,0.0,-0.01234,1e-05,2.33868]
[1777169859647,49.24,77601.04,0.0,-0.01235,1e-05,2.34013]
[1777169869717,49.25,77601.19,0.0,-0.01236,1e-05,2.34179]
[1777169875759,49.25,77601.38,0.0,-0.01236,1e-05,2.34263]
[1777169882808,49.26,77601.6,0.0,-0.01237,1e-05,2.3436]
[1777169888850,49.26,77601.32,0.0,-0.01238,1e-05,2.34509]
[1777169889707,49.26,77601.32,0.0,-0.01238,1e-05,2.34509]
[1777169890784,49.26,77601.48,0.0,-0.01238,1e-05,2.34505]
[1777169896795,49.27,77602.12,0.0,-0.01238,1e-05,2.34521]
[1777169897870,49.27,77601.99,0.0,-0.01238,1e-05,2.34576]
[1777169906979,49.28,77601.6,0.0,-0.0124,1e-05,2.3479]
[1777169912014,49.28,77596.63,0.0,-0.01244,1e-05,2.35438]
[1777169917049,49.28,77598.36,0.0,-0.01243,1e-05,2.35287]
[1777169917764,49.28,77598.36,0.0,-0.01243,1e-05,2.35287]
[1777169924098,49.29,77595.99,0.0,-0.01247,1e-05,2.3588]
[1777169929133,49.3,77592.74,0.0,-0.0125,1e-05,2.36418]
[1777169934168,49.3,77591.62,0.0,-0.01251,1e-05,2.36647]
[1777169939203,49.3,77592.09,0.0,-0.01251,1e-05,2.36644]
[1777169944238,49.31,77592.45,0.0,-0.01251,1e-05,2.36657]
[1777169946707,49.31,77592.3,0.0,-0.01252,1e-05,2.36704]
[1777169947782,49.31,77592.3,0.0,-0.01252,1e-05,2.36704]
[1777169953301,49.31,77592.48,0.0,-0.01252,1e-05,2.36765]
[1777169953754,49.31,77592.48,0.0,-0.01252,1e-05,2.36765]
[1777169954409,49.31,77592.48,0.0,-0.01252,1e-05,2.36765]
[1777169954510,49.32,77592.32,0.0,-0.01253,1e-05,2.36911]
[1777169961357,49.62,77591.81,0.0,-0.01297,1e-05,2.44177]
[1777169966392,49.81,77584.42,0.0,-0.01332,1e-05,2.49836]
[1777169971427,49.95,77579.25,0.0,-0.01357,1e-05,2.53795]
[1777169976462,49.96,77572.08,0.0,-0.01366,1e-05,2.5526]
[1777169982504,50.06,77571.97,0.0,-0.01381,1e-05,2.57686]
[1777169996602,50.42,77573.9,0.0,-0.01434,1e-05,2.66146]
[1777170002645,50.54,77574.88,0.0,-0.01453,1e-05,2.69091]
[1777170007680,50.6,77576.22,0.0,-0.01461,1e-05,2.70414]
[1777170012716,50.61,77577.05,0.0,-0.01462,1e-05,2.70515]
[1777170017751,50.64,77576.37,0.0,-0.01466,1e-05,2.71258]
[1777170022786,50.73,77587.66,0.0,-0.01469,1e-05,2.71669]
[1777170028828,50.83,77587.71,0.0,-0.01484,1e-05,2.74119]
[1777170033862,50.9,77587.66,0.0,-0.01495,1e-05,2.75813]
[1777170038898,50.97,77588.17,0.0,-0.01505,1e-05,2.77439]
[1777170043932,51.03,77588.05,0.0,-0.01515,1e-05,2.79017]
[1777170048967,51.09,77588.04,0.0,-0.01524,1e-05,2.80442]
[1777170054003,51.14,77595.17,0.0,-0.01525,1e-05,2.80638]
[1777170059038,51.19,77597.43,0.0,-0.01531,1e-05,2.81575]
[1777170064073,51.24,77596.79,0.0,-0.01539,1e-05,2.8286]
[1777170070117,51.26,77590.03,0.0,-0.01549,1e-05,2.84443]
[1777170078172,51.27,77589.03,0.0,-0.01552,1e-05,2.84925]
[1777170086228,51.28,77589.99,0.0,-0.01552,1e-05,2.84937]
[1777170092270,51.31,77589.61,0.0,-0.01558,1e-05,2.85733]
[1777170097305,51.35,77587.19,0.0,-0.01565,1e-05,2.86935]
[1777170102340,51.36,77587.08,0.0,-0.01568,1e-05,2.87289]
[1777170108383,51.36,77587.13,0.0,-0.01568,1e-05,2.87368]
[1777170113417,51.38,77587.3,0.0,-0.0157,1e-05,2.87666]
[1777170123487,51.43,77587.3,0.0,-0.01578,1e-05,2.88931]
[1777170127595,51.44,77587.3,0.0,-0.0158,1e-05,2.89268]
[1777170132868,51.46,77587.3,0.0,-0.01584,1e-05,2.89785]
[1777170138592,51.48,77586.93,0.0,-0.01588,1e-05,2.90488]
[1777170145641,51.51,77586.81,0.0,-0.01592,1e-05,2.91062]
[1777170158732,51.54,77587.03,0.0,-0.01596,1e-05,2.91692]
[1777170164789,51.54,77587.03,0.0,-0.01596,1e-05,2.91692]
[1777170171840,51.55,77585.31,0.0,-0.01599,1e-05,2.92152]
[1777170176875,51.55,77574.02,0.0,-0.01611,1e-05,2.94008]
[1777170178620,51.55,77574.12,0.0,-0.01611,1e-05,2.93994]
[1777170183924,51.55,77557.14,0.0,-0.01629,1e-05,2.96814]
[1777170188958,51.55,77556.52,0.0,-0.0163,1e-05,2.96929]
[1777170193982,51.55,77556.82,0.0,-0.0163,1e-05,2.96891]
[1777170204067,51.55,77556.86,0.0,-0.0163,1e-05,2.96917]
[1777170209102,51.55,77557.02,0.0,-0.0163,1e-05,2.96907]
[1777170214137,51.55,77556.72,0.0,-0.0163,1e-05,2.968]
[1777170219428,51.55,77556.74,0.0,-0.0163,1e-05,2.96812]
[1777170219455,51.55,77556.74,0.0,-0.0163,1e-05,2.96812]
[1777170225213,51.55,77557.19,0.0,-0.01629,1e-05,2.96791]
[1777170230252,51.56,77557.68,0.0,-0.01629,1e-05,2.96757]
[1777170235292,51.56,77539.0,0.0,-0.0165,1e-05,2.99976]
[1777170240521,51.56,77538.71,0.0,-0.01651,1e-05,3.00041]
[1777170246372,51.56,77539.86,0.0,-0.0165,1e-05,2.99876]
[1777170251407,51.56,77539.59,0.0,-0.0165,1e-05,2.99935]
[1777170256442,51.56,77539.7,0.0,-0.0165,1e-05,2.9993]
[1777170262040,51.56,77539.7,0.0,-0.0165,1e-05,2.9993]
[1777170274568,51.57,77539.66,0.0,-0.01649,1e-05,2.99798]
[1777170280144,51.57,77539.67,0.0,-0.01649,1e-05,2.99804]
[1777170286934,51.57,77539.64,0.0,-0.0165,1e-05,2.99813]
[1777170294586,51.57,77539.64,0.0,-0.0165,1e-05,2.99831]
[1777170294722,51.57,77557.13,0.0,-0.01631,1e-05,2.96946]
[1777170295727,51.57,77577.12,0.0,-0.01609,1e-05,2.93681]
[1777170300762,51.57,77584.0,0.0,-0.01603,1e-05,2.92674]
[1777170305797,51.58,77580.85,0.0,-0.01607,1e-05,2.93295]
[1777170310832,51.58,77583.15,0.0,-0.01605,1e-05,2.93027]
[1777170315867,51.58,77582.89,0.0,-0.01606,1e-05,2.93178]
[1777170323923,51.59,77583.1,0.0,-0.01607,1e-05,2.93316]
[1777170328958,51.6,77582.98,0.0,-0.01608,1e-05,2.93442]
[1777170336009,51.6,77583.91,0.0,-0.01607,1e-05,2.93269]
[1777170341043,51.61,77583.57,0.0,-0.01608,1e-05,2.93432]
[1777170346078,51.61,77583.57,0.0,-0.01608,1e-05,2.93539]
[1777170351566,51.61,77583.46,0.0,-0.01609,1e-05,2.93662]
[1777170357154,51.62,77583.64,0.0,-0.0161,1e-05,2.93758]
[1777170362190,51.62,77584.12,0.0,-0.0161,1e-05,2.93783]
[1777170367225,51.63,77582.89,0.0,-0.01612,1e-05,2.94086]
[1777170372259,51.63,77583.78,0.0,-0.01612,1e-05,2.94043]
[1777170377294,51.63,77583.66,0.0,-0.01612,1e-05,2.94163]
[1777170383337,51.64,77584.41,0.0,-0.01612,1e-05,2.94161]
[1777170388372,51.64,77585.1,0.0,-0.01612,1e-05,2.94147]
[1777170393407,51.65,77584.49,0.0,-0.01613,1e-05,2.94173]
[1777170398442,51.65,77586.13,0.0,-0.01612,1e-05,2.94006]
[1777170403477,51.65,77586.02,0.0,-0.01612,1e-05,2.94123]
[1777170408512,51.66,77586.54,0.0,-0.01612,1e-05,2.94137]
[1777170414553,51.66,77586.31,0.0,-0.01613,1e-05,2.94312]
[1777170424624,51.67,77586.35,0.0,-0.01615,1e-05,2.94498]
[1777170429659,51.68,77586.38,0.0,-0.01615,1e-05,2.94588]
[1777170435701,51.68,77586.76,0.0,-0.01616,1e-05,2.94638]
[1777170440736,51.68,77586.45,0.0,-0.01616,1e-05,2.94782]
[1777170448203,51.69,77586.5,0.0,-0.01617,1e-05,2.94847]
[1777170454833,51.69,77586.48,0.0,-0.01617,1e-05,2.94858]
[1777170460132,51.69,77586.48,0.0,-0.01617,1e-05,2.94895]
[1777170460222,51.7,77586.64,0.0,-0.01618,1e-05,2.94923]
[1777170466918,51.71,77586.55,0.0,-0.0162,1e-05,2.95235]
[1777170472039,51.71,77586.48,0.0,-0.0162,1e-05,2.95373]
[1777170478006,51.72,77587.62,0.0,-0.0162,1e-05,2.95309]
[1777170483041,51.72,77586.48,0.0,-0.01621,1e-05,2.95527]
[1777170488076,51.72,77586.19,0.0,-0.01622,1e-05,2.95606]
[1777170494117,51.72,77586.15,0.0,-0.01622,1e-05,2.95649]
[1777170494218,51.72,77586.15,0.0,-0.01622,1e-05,2.95649]
[1777170504245,51.74,77586.31,0.0,-0.01624,1e-05,2.95991]
[1777170510267,51.75,77582.7,0.0,-0.0163,1e-05,2.96861]
[1777170515302,51.76,77582.73,0.0,-0.0163,1e-05,2.96878]
[1777170520337,51.76,77582.53,0.0,-0.01632,1e-05,2.97105]
[1777170525372,51.77,77582.36,0.0,-0.01633,1e-05,2.97325]
[1777170530407,51.78,77580.61,0.0,-0.01636,1e-05,2.97802]
[1777170537202,51.78,77580.75,0.0,-0.01637,1e-05,2.97854]
[1777170542491,51.8,77580.74,0.0,-0.01639,1e-05,2.98227]
[1777170547870,51.8,77581.0,0.0,-0.01639,1e-05,2.98258]
[1777170553567,51.81,77579.74,0.0,-0.01643,1e-05,2.98794]
[1777170558828,51.81,77580.02,0.0,-0.01643,1e-05,2.98819]
[1777170564646,51.83,77580.23,0.0,-0.01645,1e-05,2.99105]
[1777170570295,51.83,77584.82,0.0,-0.01641,1e-05,2.98527]
[1777170575723,51.84,77584.68,0.0,-0.01642,1e-05,2.98593]
[1777170580758,51.85,77582.25,0.0,-0.01646,1e-05,2.99206]
[1777170581307,51.85,77582.25,0.0,-0.01646,1e-05,2.99206]
[1777170588814,51.86,77581.49,0.0,-0.01648,1e-05,2.99608]
[1777170594903,51.86,77581.79,0.0,-0.01648,1e-05,2.99627]
[1777170600844,51.87,77581.81,0.0,-0.0165,1e-05,2.99895]
[1777170605976,51.88,77582.64,0.0,-0.01651,1e-05,2.99992]
[1777170615039,51.89,77582.32,0.0,-0.01653,1e-05,3.00343]
[1777170620073,51.9,77581.87,0.0,-0.01654,1e-05,3.0058]
[1777170625109,51.91,77582.35,0.0,-0.01655,1e-05,3.00661]
[1777170632158,51.92,77582.15,0.0,-0.01656,1e-05,3.00741]
[1777170639207,51.92,77582.35,0.0,-0.01657,1e-05,3.0093]
[1777170645249,51.93,77582.16,0.0,-0.01658,1e-05,3.01149]
[1777170655319,51.94,77582.44,0.0,-0.0166,1e-05,3.01411]
[1777170661362,51.95,77582.43,0.0,-0.01661,1e-05,3.01595]
[1777170666396,51.96,77582.25,0.0,-0.01662,1e-05,3.01775]
[1777170672882,51.96,77582.37,0.0,-0.01662,1e-05,3.01785]
[1777170678765,51.97,77582.34,0.0,-0.01664,1e-05,3.02085]
[1777170684522,51.98,77582.3,0.0,-0.01666,1e-05,3.02294]
[1777170689557,51.98,77582.28,0.0,-0.01667,1e-05,3.02441]
[1777170694592,51.99,77582.32,0.0,-0.01667,1e-05,3.024]
[1777170706080,51.99,77582.39,0.0,-0.01667,1e-05,3.02445]
[1777170716747,52.01,77582.68,0.0,-0.0167,1e-05,3.02954]
[1777170723798,52.02,77582.73,0.0,-0.01671,1e-05,3.03135]
[1777170728832,52.02,77583.11,0.0,-0.01672,1e-05,3.03206]
[1777170733867,52.03,77583.4,0.0,-0.01672,1e-05,3.03318]
[1777170738903,52.04,77587.23,0.0,-0.01669,1e-05,3.02817]
[1777170743938,52.04,77587.52,0.0,-0.0167,1e-05,3.02905]
[1777170748973,52.05,77601.42,0.0,-0.01655,1e-05,3.00746]
[1777170754008,52.06,77606.43,0.0,-0.01652,1e-05,3.00168]
[1777170755338,52.06,77606.43,0.0,-0.01652,1e-05,3.00168]
[1777170761057,52.09,77601.16,0.0,-0.01662,1e-05,3.01752]
[1777170766093,52.14,77599.95,0.0,-0.01672,1e-05,3.03238]
[1777170771128,52.18,77599.67,0.0,-0.01678,1e-05,3.04225]
[1777170776502,52.18,77598.82,0.0,-0.0168,1e-05,3.04474]
[1777170781205,52.17,77599.82,0.0,-0.01677,1e-05,3.04126]
[1777170787240,52.17,77600.21,0.0,-0.01676,1e-05,3.03967]
[1777170792275,52.17,77600.09,0.0,-0.01676,1e-05,3.0392]
[1777170797310,52.16,77598.2,0.0,-0.01677,1e-05,3.04042]
[1777170802345,52.13,77595.73,0.0,-0.01675,1e-05,3.03775]
[1777170807380,52.12,77595.72,0.0,-0.01673,1e-05,3.03477]
[1777170812415,52.12,77594.94,0.0,-0.01673,1e-05,3.03366]
[1777170817450,52.12,77595.11,0.0,-0.01672,1e-05,3.03276]
[1777170822485,52.12,77594.9,0.0,-0.01672,1e-05,3.03249]
[1777170827520,52.11,77595.29,0.0,-0.01671,1e-05,3.03123]
[1777170827552,52.11,77595.29,0.0,-0.01671,1e-05,3.03123]
[1777170834569,52.12,77595.2,0.0,-0.01672,1e-05,3.033]
[1777170839604,52.12,77595.21,0.0,-0.01673,1e-05,3.03412]
[1777170844639,52.13,77585.22,0.0,-0.01685,1e-05,3.05178]
[1777170855716,52.14,77586.16,0.0,-0.01685,1e-05,3.05238]
[1777170860751,52.14,77589.83,0.0,-0.01682,1e-05,3.04731]
[1777170865786,52.15,77589.72,0.0,-0.01683,1e-05,3.04857]
[1777170870821,52.15,77589.41,0.0,-0.01684,1e-05,3.05017]
[1777170878877,52.16,77587.78,0.0,-0.01686,1e-05,3.05286]
[1777170883912,52.16,77587.7,0.0,-0.01686,1e-05,3.05406]
[1777170886933,52.16,77587.07,0.0,-0.01688,1e-05,3.05574]
[1777170888947,52.16,77587.03,0.0,-0.01688,1e-05,3.05623]
[1777170894619,52.17,77586.93,0.0,-0.01689,1e-05,3.05744]
[1777170900026,52.17,77583.81,0.0,-0.01692,1e-05,3.06198]
[1777170907075,52.16,77584.33,0.0,-0.0169,1e-05,3.05969]
[1777170907632,52.16,77584.33,0.0,-0.0169,1e-05,3.05969]
[1777170913117,52.17,77584.32,0.0,-0.01691,1e-05,3.06094]
[1777170918152,52.17,77584.06,0.0,-0.01692,1e-05,3.06239]
[1777170918642,52.17,77584.06,0.0,-0.01692,1e-05,3.06239]
[1777170925201,52.16,77583.59,0.0,-0.01692,1e-05,3.06211]
[1777170931657,52.16,77583.54,0.0,-0.0169,1e-05,3.05951]
[1777170941665,52.17,77583.46,0.0,-0.01692,1e-05,3.06175]
[1777170948364,52.18,77583.67,0.0,-0.01692,1e-05,3.06283]
[1777170953356,52.18,77584.01,0.0,-0.01692,1e-05,3.06267]
[1777170959441,52.18,77583.71,0.0,-0.01694,1e-05,3.06498]
[1777170966491,52.19,77583.94,0.0,-0.01694,1e-05,3.06598]
[1777170972533,52.19,77583.95,0.0,-0.01695,1e-05,3.06713]
[1777170977568,52.2,77583.81,0.0,-0.01696,1e-05,3.06832]
[1777170982603,52.2,77583.6,0.0,-0.01697,1e-05,3.06963]
[1777170987638,52.2,77574.42,0.0,-0.01708,1e-05,3.08584]
[1777170992673,52.21,77573.97,0.0,-0.01708,1e-05,3.08561]
[1777170997708,52.21,77574.23,0.0,-0.01708,1e-05,3.08599]
[1777171002742,52.21,77576.41,0.0,-0.01706,1e-05,3.08318]
[1777171008785,52.22,77576.54,0.0,-0.01706,1e-05,3.08399]
[1777171013820,52.22,77576.55,0.0,-0.01707,1e-05,3.08483]
[1777171019862,52.22,77576.35,0.0,-0.01708,1e-05,3.08617]
[1777171024897,52.23,77576.01,0.0,-0.01709,1e-05,3.08758]
[1777171031946,52.23,77576.37,0.0,-0.01709,1e-05,3.08815]
[1777171037119,52.24,77576.78,0.0,-0.01709,1e-05,3.08813]
[1777171044144,52.24,77576.56,0.0,-0.0171,1e-05,3.08899]
[1777171051182,52.24,77576.55,0.0,-0.01711,1e-05,3.09033]
[1777171057122,52.25,77576.24,0.0,-0.01711,1e-05,3.09069]
[1777171062158,52.25,77576.18,0.0,-0.01712,1e-05,3.0916]
[1777171069062,52.25,77576.33,0.0,-0.01712,1e-05,3.09167]
[1777171077264,52.26,77576.68,0.0,-0.01713,1e-05,3.09331]
[1777171082299,52.26,77576.66,0.0,-0.01713,1e-05,3.09412]
[1777171087334,52.27,77576.43,0.0,-0.01714,1e-05,3.09528]
[1777171095390,52.27,77576.05,0.0,-0.01715,1e-05,3.09713]
[1777171101432,52.28,77575.3,0.0,-0.01717,1e-05,3.09928]
[1777171107474,52.28,77575.13,0.0,-0.01717,1e-05,3.10044]
[1777171112509,52.28,77575.12,0.0,-0.01717,1e-05,3.09938]
[1777171118551,52.29,77575.76,0.0,-0.01717,1e-05,3.09918]
[1777171123586,52.29,77575.67,0.0,-0.01717,1e-05,3.10006]
[1777171129628,52.29,77575.58,0.0,-0.01718,1e-05,3.10108]
[1777171134664,52.29,77575.69,0.0,-0.01718,1e-05,3.1016]
[1777171139697,52.3,77575.81,0.0,-0.01719,1e-05,3.10211]
[1777171144733,52.3,77575.66,0.0,-0.01719,1e-05,3.10307]
[1777171151782,52.3,77575.69,0.0,-0.0172,1e-05,3.10399]
[1777171156817,52.31,77575.87,0.0,-0.0172,1e-05,3.10438]
[1777171162860,52.31,77575.75,0.0,-0.01721,1e-05,3.1054]
[1777171170915,52.31,77575.41,0.0,-0.01722,1e-05,3.10706]
[1777171176958,52.32,77575.38,0.0,-0.01722,1e-05,3.10612]
[1777171181993,52.32,77575.44,0.0,-0.01722,1e-05,3.10669]
[1777171191057,52.32,77575.69,0.0,-0.01722,1e-05,3.10747]
[1777171196092,52.33,77575.85,0.0,-0.01723,1e-05,3.10786]
[1777171201130,52.33,77575.8,0.0,-0.01723,1e-05,3.10859]
[1777171206165,52.33,77576.3,0.0,-0.01723,1e-05,3.1084]
[1777171211484,52.33,77576.25,0.0,-0.01723,1e-05,3.10874]
[1777171217242,52.34,77576.09,0.0,-0.01724,1e-05,3.11015]
[1777171224291,52.34,77576.17,0.0,-0.01725,1e-05,3.11089]
[1777171229520,52.34,77576.03,0.0,-0.01725,1e-05,3.11162]
[1777171235788,52.34,77576.12,0.0,-0.01724,1e-05,3.11028]
[1777171241410,52.35,77575.95,0.0,-0.01725,1e-05,3.11167]
[1777171246445,52.35,77571.23,0.0,-0.01731,1e-05,3.12022]
[1777171251480,52.35,77565.6,0.0,-0.01738,1e-05,3.13021]
[1777171257522,52.35,77565.83,0.0,-0.01738,1e-05,3.13031]
[1777171262557,52.36,77565.15,0.0,-0.01739,1e-05,3.13185]
[1777171267592,52.36,77565.41,0.0,-0.01739,1e-05,3.13178]
[1777171272626,52.36,77565.51,0.0,-0.01739,1e-05,3.13197]
[1777171277662,52.36,77565.4,0.0,-0.01739,1e-05,3.13251]
[1777171286725,52.36,77565.42,0.0,-0.01739,1e-05,3.13309]
[1777171292767,52.36,77562.86,0.0,-0.01742,1e-05,3.13598]
[1777171297802,52.36,77555.46,0.0,-0.0175,1e-05,3.14882]
[1777171302837,52.37,77554.21,0.0,-0.01752,1e-05,3.15114]
[1777171310520,52.37,77553.77,0.0,-0.01752,1e-05,3.152]
[1777171316935,52.37,77553.49,0.0,-0.01753,1e-05,3.15289]
[1777171321970,52.37,77553.26,0.0,-0.01753,1e-05,3.15346]
[1777171327006,52.37,77550.82,0.0,-0.01756,1e-05,3.1578]
[1777171332040,52.37,77546.53,0.0,-0.01761,1e-05,3.16526]
[1777171338083,52.37,77545.7,0.0,-0.01762,1e-05,3.16711]
[1777171344125,52.37,77546.01,0.0,-0.01762,1e-05,3.16671]
[1777171349160,52.37,77546.59,0.0,-0.01762,1e-05,3.16585]
[1777171354195,52.37,77547.0,0.0,-0.0176,1e-05,3.16351]
[1777171361244,52.37,77546.86,0.0,-0.01761,1e-05,3.164]
[1777171366279,52.37,77547.19,0.0,-0.0176,1e-05,3.16363]
[1777171372955,52.38,77546.91,0.0,-0.01761,1e-05,3.16427]
[1777171378363,52.38,77551.96,0.0,-0.01755,1e-05,3.156]
[1777171384405,52.38,77554.28,0.0,-0.01753,1e-05,3.1524]
[1777171394475,52.38,77553.53,0.0,-0.01754,1e-05,3.15429]
[1777171399510,52.38,77548.43,0.0,-0.0176,1e-05,3.16322]
[1777171404545,52.38,77547.62,0.0,-0.01761,1e-05,3.16478]
[1777171409584,52.38,77547.58,0.0,-0.01761,1e-05,3.16505]
[1777171416633,52.38,77547.8,0.0,-0.0176,1e-05,3.16308]
[1777171422675,52.38,77547.62,0.0,-0.0176,1e-05,3.16359]
[1777171430732,52.39,77547.64,0.0,-0.01761,1e-05,3.1638]
[1777171435767,52.39,77547.6,0.0,-0.01761,1e-05,3.16402]
[1777171441809,52.39,77547.29,0.0,-0.01761,1e-05,3.16473]
[1777171446844,52.39,77547.32,0.0,-0.01761,1e-05,3.16482]
[1777171451879,52.39,77546.34,0.0,-0.01763,1e-05,3.16663]
[1777171458928,52.39,77546.64,0.0,-0.01762,1e-05,3.16629]
[1777171469918,52.39,77547.08,0.0,-0.01762,1e-05,3.16556]
[1777171476049,52.39,77547.28,0.0,-0.01761,1e-05,3.16384]
[1777171482091,52.39,77547.02,0.0,-0.01761,1e-05,3.16447]
[1777171487126,52.39,77546.81,0.0,-0.01762,1e-05,3.16497]
[1777171496189,52.39,77546.56,0.0,-0.01762,1e-05,3.16565]
[1777171501224,52.39,77543.6,0.0,-0.01766,1e-05,3.17082]
[1777171506260,52.39,77542.77,0.0,-0.01767,1e-05,3.17233]
[1777171511295,52.39,77539.96,0.0,-0.0177,1e-05,3.17718]
[1777171516329,52.39,77539.75,0.0,-0.0177,1e-05,3.17756]
[1777171521364,52.39,77538.09,0.0,-0.01772,1e-05,3.18039]
[1777171526401,52.39,77537.71,0.0,-0.01772,1e-05,3.18101]
[1777171531436,52.39,77536.64,0.0,-0.01773,1e-05,3.18096]
[1777171536471,52.39,77536.69,0.0,-0.01772,1e-05,3.18081]
[1777171541506,52.39,77535.87,0.0,-0.01773,1e-05,3.18215]
[1777171547548,52.39,77535.87,0.0,-0.01773,1e-05,3.18206]
[1777171552583,52.39,77536.27,0.0,-0.01773,1e-05,3.1813]
[1777171557618,52.39,77536.65,0.0,-0.01772,1e-05,3.18058]
[1777171563662,52.39,77536.55,0.0,-0.01772,1e-05,3.18069]
[1777171568697,52.39,77535.42,0.0,-0.01774,1e-05,3.18256]
[1777171574739,52.39,77535.42,0.0,-0.01774,1e-05,3.18247]
[1777171579774,52.39,77532.92,0.0,-0.01776,1e-05,3.18668]
[1777171584810,52.39,77526.74,0.0,-0.01783,1e-05,3.19712]
[1777171589845,52.39,77526.77,0.0,-0.01783,1e-05,3.19684]
[1777171594881,52.39,77526.16,0.0,-0.01783,1e-05,3.19581]
[1777171599916,52.39,77526.52,0.0,-0.01782,1e-05,3.19496]
[1777171605168,52.39,77526.52,0.0,-0.01782,1e-05,3.19478]
[1777171610997,52.39,77526.5,0.0,-0.01782,1e-05,3.19455]
[1777171617061,52.38,77512.27,0.0,-0.01798,1e-05,3.21874]
[1777171622096,52.37,77501.5,0.0,-0.01808,1e-05,3.2337]
[1777171627131,52.35,77502.58,0.0,-0.01803,1e-05,3.22634]
[1777171633175,52.34,77501.09,0.0,-0.01804,1e-05,3.22738]
[1777171638210,52.34,77500.37,0.0,-0.01805,1e-05,3.22814]
[1777171643245,52.34,77500.14,0.0,-0.01805,1e-05,3.22805]
[1777171648280,52.34,77503.16,0.0,-0.01801,1e-05,3.22235]
[1777171654321,52.34,77507.2,0.0,-0.01795,1e-05,3.21309]
[1777171659357,52.33,77507.23,0.0,-0.01795,1e-05,3.2127]
[1777171664392,52.33,77507.29,0.0,-0.01794,1e-05,3.21226]
[1777171669426,52.33,77512.66,0.0,-0.01788,1e-05,3.20266]
[1777171674462,52.33,77516.47,0.0,-0.01783,1e-05,3.19588]
[1777171679497,52.33,77516.16,0.0,-0.01784,1e-05,3.19621]
[1777171684520,52.33,77516.33,0.0,-0.01783,1e-05,3.19574]
[1777171691581,52.33,77516.77,0.0,-0.01782,1e-05,3.19463]
[1777171697623,52.33,77516.9,0.0,-0.01782,1e-05,3.19415]
[1777171707693,52.33,77516.9,0.0,-0.01782,1e-05,3.19374]
[1777171713308,52.33,77516.9,0.0,-0.01781,1e-05,3.1917]
[1777171721925,52.32,77516.9,0.0,-0.01781,1e-05,3.19151]
[1777171730855,52.32,77524.77,0.0,-0.01771,1e-05,3.17764]
[1777171735890,52.32,77525.76,0.0,-0.0177,1e-05,3.17589]
[1777171741087,52.32,77525.5,0.0,-0.0177,1e-05,3.1763]
[1777171746685,52.32,77526.01,0.0,-0.0177,1e-05,3.17539]
[1777171752002,52.32,77525.9,0.0,-0.0177,1e-05,3.17554]
[1777171757037,52.32,77526.37,0.0,-0.01769,1e-05,3.1747]
[1777171762071,52.32,77526.43,0.0,-0.01769,1e-05,3.17458]
[1777171771977,52.32,77526.38,0.0,-0.01769,1e-05,3.17465]
[1777171772148,52.32,77526.38,0.0,-0.01769,1e-05,3.17465]
[1777171772194,52.32,77526.38,0.0,-0.01768,1e-05,3.17279]
[1777171773156,52.32,77526.38,0.0,-0.01768,1e-05,3.17279]
[1777171778267,52.32,77522.7,0.0,-0.01773,1e-05,3.17945]
[1777171781122,52.32,77516.3,0.0,-0.0178,1e-05,3.19058]
[1777171786240,52.32,77517.21,0.0,-0.01779,1e-05,3.18903]
[1777171791275,52.32,77517.17,0.0,-0.01779,1e-05,3.18909]
[1777171802352,52.32,77517.07,0.0,-0.01779,1e-05,3.18924]
[1777171807387,52.32,77517.21,0.0,-0.01779,1e-05,3.18899]
[1777171811275,52.32,77517.45,0.0,-0.01779,1e-05,3.18858]
[1777171811415,52.32,77517.3,0.0,-0.01779,1e-05,3.18883]
[1777171819471,52.28,77520.49,0.0,-0.01768,1e-05,3.17167]
[1777171825513,52.25,77522.75,0.0,-0.0176,1e-05,3.15925]
[1777171838604,52.18,77522.82,0.0,-0.01747,1e-05,3.1392]
[1777171847667,52.13,77522.97,0.0,-0.01739,1e-05,3.12672]
[1777171852702,52.11,77522.78,0.0,-0.01735,1e-05,3.12036]
[1777171862773,52.05,77522.78,0.0,-0.01726,1e-05,3.10719]
[1777171867807,52.03,77522.91,0.0,-0.01722,1e-05,3.10049]
[1777171875863,51.99,77523.02,0.0,-0.01715,1e-05,3.09009]
[1777171882956,51.96,77526.85,0.0,-0.01705,1e-05,3.07484]
[1777171887991,51.93,77532.99,0.0,-0.01694,1e-05,3.05843]
[1777171893028,51.91,77532.24,0.0,-0.0169,1e-05,3.05195]
[1777171898063,51.88,77532.89,0.0,-0.01685,1e-05,3.04383]
[1777171903668,51.86,77532.86,0.0,-0.01681,1e-05,3.03811]
[1777171909140,51.83,77531.47,0.0,-0.01678,1e-05,3.03358]
[1777171915182,51.81,77531.83,0.0,-0.01673,1e-05,3.02622]
[1777171920217,51.79,77532.17,0.0,-0.01669,1e-05,3.02009]
[1777171925252,51.77,77536.81,0.0,-0.01661,1e-05,3.0069]
[1777171929697,51.76,77538.03,0.0,-0.01658,1e-05,3.00272]
[1777171930287,51.75,77537.21,0.0,-0.01657,1e-05,3.00119]
[1777171935322,51.73,77540.96,0.0,-0.01651,1e-05,2.99123]
[1777171942371,51.71,77540.71,0.0,-0.01648,1e-05,2.98647]
[1777171947372,51.71,77540.71,0.0,-0.01648,1e-05,2.98647]
[1777171952441,51.68,77542.69,0.0,-0.0164,1e-05,2.97412]
[1777171956922,51.67,77542.73,0.0,-0.01638,1e-05,2.97189]
[1777171962511,51.67,77542.48,0.0,-0.01638,1e-05,2.97175]
[1777171970567,51.67,77542.61,0.0,-0.01638,1e-05,2.97176]
[1777171975602,51.67,77542.42,0.0,-0.01639,1e-05,2.97223]
[1777171980637,51.67,77542.62,0.0,-0.01638,1e-05,2.97206]
[1777171986679,51.67,77542.63,0.0,-0.01639,1e-05,2.97223]
[1777171994155,51.68,77542.67,0.0,-0.01639,1e-05,2.97223]
[1777171999770,51.68,77542.73,0.0,-0.01639,1e-05,2.97249]
[1777172006820,51.68,77542.82,0.0,-0.01639,1e-05,2.97255]
[1777172011855,51.68,77543.05,0.0,-0.01638,1e-05,2.97056]
[1777172016891,51.68,77537.66,0.0,-0.01644,1e-05,2.97956]
[1777172021925,51.68,77537.58,0.0,-0.01644,1e-05,2.97976]
[1777172026961,51.68,77537.68,0.0,-0.01644,1e-05,2.97967]
[1777172032750,51.68,77537.46,0.0,-0.01644,1e-05,2.98007]
[1777172038038,51.68,77539.03,0.0,-0.01642,1e-05,2.97757]
[1777172044080,51.68,77538.97,0.0,-0.01642,1e-05,2.97774]
[1777172049114,51.68,77539.21,0.0,-0.01642,1e-05,2.97739]
[1777172057250,51.68,77537.95,0.0,-0.01644,1e-05,2.97949]
[1777172066750,51.68,77537.95,0.0,-0.01644,1e-05,2.97954]
[1777172067807,51.68,77537.95,0.0,-0.01644,1e-05,2.97956]
[1777172078327,51.68,77534.63,0.0,-0.01646,1e-05,2.98335]
[1777172085376,51.68,77529.32,0.0,-0.01652,1e-05,2.99201]
[1777172091418,51.68,77528.71,0.0,-0.01653,1e-05,2.99289]
[1777172096453,51.68,77534.83,0.0,-0.01646,1e-05,2.98264]
[1777172101490,51.68,77536.49,0.0,-0.01644,1e-05,2.97988]
[1777172106525,51.68,77520.36,0.0,-0.01662,1e-05,3.0065]
[1777172111560,51.68,77520.67,0.0,-0.01661,1e-05,3.00575]
[1777172116595,51.68,77516.0,0.0,-0.01666,1e-05,3.01329]
[1777172121631,51.68,77516.02,0.0,-0.01666,1e-05,3.01298]
[1777172126666,51.67,77515.67,0.0,-0.01666,1e-05,3.01329]
[1777172131701,51.67,77515.59,0.0,-0.01665,1e-05,3.0114]
[1777172138750,51.67,77515.6,0.0,-0.01665,1e-05,3.01106]
[1777172144792,51.67,77515.72,0.0,-0.01665,1e-05,3.0106]
[1777172150754,51.67,77515.72,0.0,-0.01665,1e-05,3.0106]
[1777172155869,51.67,77515.77,0.0,-0.01664,1e-05,3.01005]
[1777172161911,51.67,77518.01,0.0,-0.01662,1e-05,3.00612]
[1777172168960,51.67,77521.17,0.0,-0.01658,1e-05,3.00063]
[1777172179030,51.67,77521.29,0.0,-0.01658,1e-05,3.00021]
[1777172184064,51.67,77521.5,0.0,-0.01657,1e-05,2.99977]
[1777172189100,51.67,77521.5,0.0,-0.01657,1e-05,2.99967]
[1777172197884,51.67,77521.45,0.0,-0.01656,1e-05,2.99794]
[1777172204033,51.67,77521.35,0.0,-0.01657,1e-05,2.99799]
[1777172209240,51.66,77523.54,0.0,-0.01654,1e-05,2.99422]
[1777172214274,51.66,77523.5,0.0,-0.01654,1e-05,2.99424]
[1777172219310,51.66,77523.06,0.0,-0.01655,1e-05,2.99493]
[1777172226359,51.66,77521.68,0.0,-0.01656,1e-05,2.99713]
[1777172231394,51.66,77521.23,0.0,-0.01656,1e-05,2.9978]
[1777172238443,51.66,77520.61,0.0,-0.01657,1e-05,2.9987]
[1777172244484,51.66,77520.97,0.0,-0.01657,1e-05,2.998]
[1777172250009,51.66,77520.97,0.0,-0.01657,1e-05,2.998]
[1777172256569,51.66,77520.74,0.0,-0.01656,1e-05,2.99643]
[1777172261605,51.66,77520.9,0.0,-0.01656,1e-05,2.99609]
[1777172266640,51.66,77521.32,0.0,-0.01655,1e-05,2.99532]
[1777172271675,51.66,77521.45,0.0,-0.01655,1e-05,2.99502]
[1777172278724,51.66,77521.57,0.0,-0.01655,1e-05,2.99473]
[1777172280442,51.66,77521.57,0.0,-0.01655,1e-05,2.99473]
[1777172280498,51.66,77521.57,0.0,-0.01655,1e-05,2.9947]
[1777172286624,51.65,77521.48,0.0,-0.01653,1e-05,2.9927]
[1777172291815,51.62,77521.49,0.0,-0.01647,1e-05,2.98312]
[1777172295578,51.61,77521.45,0.0,-0.01646,1e-05,2.98109]
[1777172295843,51.6,77521.01,0.0,-0.01645,1e-05,2.97972]
[1777172298749,51.6,77520.98,0.0,-0.01644,1e-05,2.97892]
[1777172304906,51.59,77521.45,0.0,-0.01643,1e-05,2.97658]
[1777172309941,51.59,77521.84,0.0,-0.01643,1e-05,2.97604]
[1777172314975,51.59,77521.99,0.0,-0.01642,1e-05,2.97414]
[1777172322025,51.59,77521.89,0.0,-0.01642,1e-05,2.97447]
[1777172330081,51.59,77521.69,0.0,-0.01642,1e-05,2.97496]
[1777172337130,51.59,77520.34,0.0,-0.01644,1e-05,2.9773]
[1777172345186,51.59,77520.32,0.0,-0.01644,1e-05,2.97745]
[1777172350221,51.59,77520.75,0.0,-0.01643,1e-05,2.9768]
[1777172355257,51.59,77521.84,0.0,-0.01642,1e-05,2.97508]
[1777172360291,51.59,77521.49,0.0,-0.01643,1e-05,2.97574]
[1777172366334,51.59,77521.64,0.0,-0.01642,1e-05,2.97559]
[1777172372402,51.59,77521.67,0.0,-0.01642,1e-05,2.97557]
[1777172380440,51.6,77522.03,0.0,-0.01642,1e-05,2.97426]
[1777172387639,51.6,77522.03,0.0,-0.01642,1e-05,2.97426]
[1777172393533,51.6,77523.71,0.0,-0.0164,1e-05,2.97203]
[1777172398567,51.6,77540.49,0.0,-0.01622,1e-05,2.94469]
[1777172403602,51.6,77542.32,0.0,-0.01621,1e-05,2.94203]
[1777172408637,51.6,77531.48,0.0,-0.01633,1e-05,2.96024]
[1777172413672,51.6,77530.12,0.0,-0.01634,1e-05,2.96269]
[1777172419647,51.61,77529.68,0.0,-0.01635,1e-05,2.96345]
[1777172419678,51.61,77529.68,0.0,-0.01635,1e-05,2.96345]
[1777172426763,51.61,77528.33,0.0,-0.01638,1e-05,2.96805]
[1777172431673,51.62,77527.88,0.0,-0.01639,1e-05,2.97003]
[1777172437844,51.63,77526.75,0.0,-0.01641,1e-05,2.97231]
[1777172443888,51.63,77526.64,0.0,-0.01642,1e-05,2.97434]
[1777172450937,51.64,77526.58,0.0,-0.01643,1e-05,2.97658]
[1777172455071,51.65,77526.42,0.0,-0.01644,1e-05,2.97776]
[1777172461006,51.65,77516.86,0.0,-0.01655,1e-05,2.99346]
[1777172466043,51.64,77516.43,0.0,-0.01654,1e-05,2.99295]
[1777172471078,51.64,77518.54,0.0,-0.01652,1e-05,2.98903]
[1777172476113,51.64,77518.57,0.0,-0.01651,1e-05,2.98857]
[1777172482155,51.64,77518.08,0.0,-0.01652,1e-05,2.98889]
[1777172487190,51.63,77518.67,0.0,-0.01651,1e-05,2.9875]
[1777172493232,51.63,77518.1,0.0,-0.0165,1e-05,2.98621]
[1777172498266,51.63,77517.88,0.0,-0.0165,1e-05,2.98619]
[1777172503971,51.63,77518.17,0.0,-0.0165,1e-05,2.98541]
[1777172510986,51.63,77517.94,0.0,-0.0165,1e-05,2.9855]
[1777172518037,51.63,77517.98,0.0,-0.01649,1e-05,2.98492]
[1777172523442,51.62,77518.04,0.0,-0.01649,1e-05,2.98412]
[1777172528477,51.62,77518.56,0.0,-0.01648,1e-05,2.98292]
[1777172533557,51.62,77518.37,0.0,-0.01648,1e-05,2.98304]
[1777172539553,51.62,77518.54,0.0,-0.01647,1e-05,2.98223]
[1777172546951,51.62,77518.52,0.0,-0.01647,1e-05,2.98207]
[1777172552648,51.62,77518.63,0.0,-0.01646,1e-05,2.97948]
[1777172557681,51.62,77518.36,0.0,-0.01646,1e-05,2.97962]
[1777172564732,51.61,77516.66,0.0,-0.01648,1e-05,2.98199]
[1777172570774,51.61,77516.62,0.0,-0.01647,1e-05,2.98159]
[1777172575808,51.61,77516.66,0.0,-0.01647,1e-05,2.98117]
[1777172580844,51.61,77516.51,0.0,-0.01647,1e-05,2.98108]
[1777172590944,51.61,77516.25,0.0,-0.01647,1e-05,2.98124]
[1777172596957,51.61,77516.61,0.0,-0.01646,1e-05,2.97984]
[1777172605015,51.6,77516.91,0.0,-0.01646,1e-05,2.97886]
[1777172612065,51.6,77517.12,0.0,-0.01644,1e-05,2.97634]
[1777172617100,51.6,77517.03,0.0,-0.01644,1e-05,2.97621]
[1777172622135,51.6,77516.89,0.0,-0.01644,1e-05,2.97617]
[1777172627179,51.6,77516.66,0.0,-0.01644,1e-05,2.97628]
[1777172632216,51.6,77518.86,0.0,-0.01642,1e-05,2.97237]
[1777172638257,51.6,77518.91,0.0,-0.01641,1e-05,2.97201]
[1777172645307,51.6,77518.16,0.0,-0.01642,1e-05,2.97292]
[1777172653363,51.59,77517.92,0.0,-0.01642,1e-05,2.97293]
[1777172658398,51.59,77519.02,0.0,-0.01641,1e-05,2.97087]
[1777172669953,51.59,77518.38,0.0,-0.01641,1e-05,2.97179]
[1777172675517,51.59,77518.22,0.0,-0.0164,1e-05,2.96966]
[1777172680552,51.59,77518.04,0.0,-0.0164,1e-05,2.96974]
[1777172685587,51.59,77517.86,0.0,-0.0164,1e-05,2.96982]
[1777172691276,51.59,77518.27,0.0,-0.0164,1e-05,2.96897]
[1777172696664,51.59,77518.32,0.0,-0.01639,1e-05,2.9686]
[1777172702706,51.59,77518.23,0.0,-0.01639,1e-05,2.96851]
[1777172707741,51.58,77518.03,0.0,-0.01639,1e-05,2.96864]
[1777172713783,51.58,77517.87,0.0,-0.01639,1e-05,2.96866]
[1777172718818,51.58,77518.5,0.0,-0.01639,1e-05,2.96742]
[1777172723853,51.58,77518.13,0.0,-0.01639,1e-05,2.96784]
[1777172728889,51.58,77518.11,0.0,-0.01639,1e-05,2.96768]
[1777172734931,51.58,77518.43,0.0,-0.01637,1e-05,2.96514]
[1777172739966,51.58,77518.25,0.0,-0.01637,1e-05,2.96527]
[1777172745001,51.58,77517.96,0.0,-0.01638,1e-05,2.96558]
[1777172750036,51.58,77517.5,0.0,-0.01638,1e-05,2.96615]
[1777172757085,51.58,77517.64,0.0,-0.01638,1e-05,2.96566]
[1777172764134,51.58,77517.7,0.0,-0.01637,1e-05,2.9653]
[1777172772190,51.57,77517.34,0.0,-0.01638,1e-05,2.9656]
[1777172777225,51.57,77517.5,0.0,-0.01637,1e-05,2.96516]
[1777172787878,51.57,77517.51,0.0,-0.01637,1e-05,2.96496]
[1777172794344,51.57,77516.97,0.0,-0.01637,1e-05,2.9637]
[1777172800386,51.57,77514.91,0.0,-0.01639,1e-05,2.96689]
[1777172805421,51.57,77514.72,0.0,-0.01639,1e-05,2.96702]
[1777172810456,51.57,77514.84,0.0,-0.01639,1e-05,2.96664]
[1777172815583,51.57,77514.98,0.0,-0.01638,1e-05,2.96627]
[1777172822550,51.57,77514.85,0.0,-0.01638,1e-05,2.96621]
[1777172827585,51.57,77514.81,0.0,-0.01638,1e-05,2.96611]
[1777172836648,51.57,77514.83,0.0,-0.01638,1e-05,2.96579]
[1777172841683,51.57,77511.58,0.0,-0.01641,1e-05,2.97097]
[1777172848272,51.56,77511.71,0.0,-0.01641,1e-05,2.97056]
[1777172857843,51.56,77511.53,0.0,-0.01641,1e-05,2.97078]
[1777172863523,51.56,77511.57,0.0,-0.0164,1e-05,2.96851]
[1777172870914,51.56,77509.79,0.0,-0.01642,1e-05,2.97113]
[1777172877963,51.56,77510.17,0.0,-0.01641,1e-05,2.97024]
[1777172886020,51.56,77510.07,0.0,-0.01641,1e-05,2.97011]
[1777172900119,51.56,77510.06,0.0,-0.01641,1e-05,2.96956]
[1777172910189,51.56,77510.06,0.0,-0.01641,1e-05,2.96917]
[1777172915224,51.55,77511.84,0.0,-0.01638,1e-05,2.9643]
[1777172924287,51.55,77510.53,0.0,-0.01639,1e-05,2.96617]
[1777172932343,51.55,77510.44,0.0,-0.01639,1e-05,2.96606]
[1777172939392,51.55,77510.28,0.0,-0.01639,1e-05,2.96608]
[1777172946441,51.55,77509.93,0.0,-0.01639,1e-05,2.96643]
[1777172951812,51.55,77509.74,0.0,-0.01639,1e-05,2.9666]
[1777172958525,51.55,77510.41,0.0,-0.01638,1e-05,2.96523]
[1777172963560,51.55,77510.25,0.0,-0.01638,1e-05,2.96534]
[1777172968595,51.55,77510.17,0.0,-0.01638,1e-05,2.96531]
[1777172974637,51.55,77510.0,0.0,-0.01637,1e-05,2.96366]
[1777172982572,51.55,77509.99,0.0,-0.01637,1e-05,2.96362]
[1777172987727,51.55,77509.85,0.0,-0.01637,1e-05,2.96355]
[1777172994771,51.55,77509.85,0.0,-0.01637,1e-05,2.96347]
[1777173000024,51.55,77528.02,0.0,-0.01617,1e-05,2.93345]
[1777173005858,51.55,77521.85,0.0,-0.01624,1e-05,2.94372]
[1777173010895,51.55,77521.39,0.0,-0.01625,1e-05,2.94452]
[1777173018952,51.55,77521.45,0.0,-0.01625,1e-05,2.94451]
[1777173021004,51.55,77521.41,0.0,-0.01625,1e-05,2.94459]
[1777173027008,51.55,77521.36,0.0,-0.01625,1e-05,2.94475]
[1777173032043,51.55,77520.97,0.0,-0.01624,1e-05,2.94371]
[1777173037079,51.55,77520.55,0.0,-0.01625,1e-05,2.94448]
[1777173042114,51.55,77520.7,0.0,-0.01625,1e-05,2.94431]
[1777173047149,51.55,77520.68,0.0,-0.01625,1e-05,2.94443]
[1777173052426,51.55,77520.64,0.0,-0.01625,1e-05,2.94456]
[1777173058226,51.55,77521.36,0.0,-0.01624,1e-05,2.9435]
[1777173064268,51.55,77521.22,0.0,-0.01625,1e-05,2.94384]
[1777173075345,51.55,77521.25,0.0,-0.01625,1e-05,2.94402]
[1777173084408,51.55,77521.28,0.0,-0.01625,1e-05,2.94414]
[1777173097500,51.55,77521.06,0.0,-0.01624,1e-05,2.94301]
[1777173102535,51.55,77521.03,0.0,-0.01624,1e-05,2.94317]
[1777173112605,51.55,77521.03,0.0,-0.01624,1e-05,2.9434]
[1777173120661,51.55,77520.35,0.0,-0.01625,1e-05,2.9447]
[1777173125696,51.55,77520.7,0.0,-0.01625,1e-05,2.94422]
[1777173135768,51.55,77520.7,0.0,-0.01625,1e-05,2.94444]
[1777173145838,51.56,77520.7,0.0,-0.01625,1e-05,2.94465]
[1777173155909,51.56,77520.79,0.0,-0.01624,1e-05,2.94297]
[1777173161951,51.56,77520.62,0.0,-0.01625,1e-05,2.94339]
[1777173166985,51.56,77520.64,0.0,-0.01625,1e-05,2.94348]
[1777173176049,51.56,77519.73,0.0,-0.01626,1e-05,2.94519]
[1777173181084,51.56,77518.25,0.0,-0.01627,1e-05,2.94771]
[1777173190147,51.56,77518.01,0.0,-0.01628,1e-05,2.94824]
[1777173195182,51.56,77534.69,0.0,-0.0161,1e-05,2.92105]
[1777173201223,51.56,77536.75,0.0,-0.01608,1e-05,2.91806]
[1777173206259,51.56,77536.28,0.0,-0.01609,1e-05,2.91912]
[1777173211293,51.56,77536.08,0.0,-0.01608,1e-05,2.91798]
[1777173222371,51.57,77536.22,0.0,-0.01608,1e-05,2.9184]
[1777173227408,51.57,77536.3,0.0,-0.01609,1e-05,2.9186]
[1777173232443,51.57,77535.91,0.0,-0.01609,1e-05,2.91959]
[1777173238486,51.57,77536.55,0.0,-0.01609,1e-05,2.91898]
[1777173243521,51.57,77536.25,0.0,-0.01609,1e-05,2.91992]
[1777173253591,51.58,77537.02,0.0,-0.01609,1e-05,2.91943]
[1777173258626,51.58,77538.17,0.0,-0.01608,1e-05,2.91796]
[1777173265675,51.58,77538.13,0.0,-0.01608,1e-05,2.9186]
[1777173271717,51.58,77538.09,0.0,-0.01608,1e-05,2.91741]
[1777173276752,51.58,77538.22,0.0,-0.01608,1e-05,2.91762]
[1777173283801,51.59,77538.92,0.0,-0.01608,1e-05,2.91706]
[1777173288836,51.59,77544.62,0.0,-0.01602,1e-05,2.90823]
[1777173296891,51.59,77545.07,0.0,-0.01602,1e-05,2.90829]
[1777173302934,51.59,77548.4,0.0,-0.01599,1e-05,2.90347]
[1777173308404,51.59,77548.4,0.0,-0.01599,1e-05,2.90347]
[1777173313408,51.6,77548.36,0.0,-0.01599,1e-05,2.90455]
[1777173319049,51.6,77548.78,0.0,-0.01599,1e-05,2.90443]
[1777173324302,51.6,77548.79,0.0,-0.01599,1e-05,2.90451]
[1777173330126,51.6,77548.79,0.0,-0.016,1e-05,2.90543]
[1777173337833,51.6,77548.79,0.0,-0.016,1e-05,2.90543]
[1777173344225,51.61,77549.82,0.0,-0.01599,1e-05,2.90325]
[1777173350267,51.61,77550.13,0.0,-0.01599,1e-05,2.90327]
[1777173362351,51.61,77552.68,0.0,-0.01597,1e-05,2.90014]
[1777173367385,51.62,77560.15,0.0,-0.01589,1e-05,2.88853]
[1777173372421,51.62,77560.57,0.0,-0.01589,1e-05,2.88838]
[1777173378463,51.62,77560.35,0.0,-0.0159,1e-05,2.88935]
[1777173383866,51.62,77560.51,0.0,-0.0159,1e-05,2.88962]
[1777173389540,51.62,77560.46,0.0,-0.0159,1e-05,2.89035]
[1777173394576,51.63,77559.99,0.0,-0.0159,1e-05,2.88994]
[1777173399611,51.63,77558.74,0.0,-0.01592,1e-05,2.89253]
[1777173407667,51.63,77560.02,0.0,-0.01591,1e-05,2.89143]
[1777173414573,51.63,77560.35,0.0,-0.01591,1e-05,2.8913]
[1777173420758,51.64,77560.22,0.0,-0.01592,1e-05,2.8924]
[1777173425793,51.64,77561.76,0.0,-0.0159,1e-05,2.89039]
[1777173430828,51.64,77564.0,0.0,-0.01588,1e-05,2.88728]
[1777173436036,51.64,77563.73,0.0,-0.01589,1e-05,2.88814]
[1777173443079,51.65,77563.8,0.0,-0.01589,1e-05,2.88834]
[1777173448954,51.65,77564.25,0.0,-0.01589,1e-05,2.88874]
[1777173456003,51.65,77564.19,0.0,-0.01589,1e-05,2.88783]
[1777173466073,51.66,77564.19,0.0,-0.0159,1e-05,2.88887]
[1777173471108,51.66,77565.06,0.0,-0.01589,1e-05,2.88798]
[1777173476143,51.66,77565.25,0.0,-0.01589,1e-05,2.88819]
[1777173481178,51.66,77565.24,0.0,-0.01589,1e-05,2.88873]
[1777173490241,51.67,77565.11,0.0,-0.0159,1e-05,2.88985]
[1777173496700,51.67,77564.96,0.0,-0.01591,1e-05,2.89039]
[1777173502325,51.67,77565.32,0.0,-0.01591,1e-05,2.89069]
[1777173507359,51.67,77565.01,0.0,-0.01591,1e-05,2.89168]
[1777173512395,51.67,77565.08,0.0,-0.01591,1e-05,2.89032]
[1777173517430,51.68,77565.35,0.0,-0.01591,1e-05,2.89036]
[1777173525865,51.68,77565.26,0.0,-0.01591,1e-05,2.8908]
[1777173532534,51.68,77565.17,0.0,-0.01592,1e-05,2.8921]
[1777173538577,51.68,77565.15,0.0,-0.01592,1e-05,2.8927]
[1777173548647,51.69,77565.15,0.0,-0.01593,1e-05,2.89363]
[1777173555696,51.69,77565.4,0.0,-0.01593,1e-05,2.89386]
[1777173563883,51.69,77565.38,0.0,-0.01593,1e-05,2.89425]
[1777173569795,51.7,77559.28,0.0,-0.016,1e-05,2.90503]
[1777173574830,51.7,77556.88,0.0,-0.01602,1e-05,2.90759]
[1777173579865,51.7,77552.88,0.0,-0.01607,1e-05,2.91444]
[1777173585907,51.7,77553.08,0.0,-0.01607,1e-05,2.9144]
[1777173591949,51.7,77543.42,0.0,-0.01617,1e-05,2.93031]
[1777173596984,51.7,77543.39,0.0,-0.01617,1e-05,2.93045]
[1777173602020,51.7,77543.25,0.0,-0.01617,1e-05,2.93077]
[1777173608062,51.7,77548.56,0.0,-0.01612,1e-05,2.92228]
[1777173613096,51.7,77548.72,0.0,-0.01612,1e-05,2.92219]
[1777173624175,51.7,77549.14,0.0,-0.01612,1e-05,2.92191]
[1777173634245,51.71,77549.14,0.0,-0.01611,1e-05,2.92055]
[1777173644315,51.71,77549.14,0.0,-0.01611,1e-05,2.92097]
[1777173651364,51.71,77549.1,0.0,-0.01611,1e-05,2.92132]
[1777173661434,51.71,77549.1,0.0,-0.01612,1e-05,2.92173]
[1777173666469,51.71,77550.24,0.0,-0.01611,1e-05,2.92007]
[1777173677102,51.71,77549.77,0.0,-0.01611,1e-05,2.921]
[1777173682581,51.71,77550.3,0.0,-0.01611,1e-05,2.92062]
[1777173687615,51.71,77549.9,0.0,-0.01611,1e-05,2.92148]
[1777173692651,51.72,77550.13,0.0,-0.0161,1e-05,2.91958]
[1777173697686,51.72,77550.06,0.0,-0.01611,1e-05,2.91991]
[1777173704735,51.72,77550.28,0.0,-0.01611,1e-05,2.91986]
[1777173712552,51.72,77550.16,0.0,-0.01611,1e-05,2.9201]
[1777173719840,51.72,77550.09,0.0,-0.01611,1e-05,2.92083]
[1777173726892,51.72,77549.49,0.0,-0.01612,1e-05,2.92211]
[1777173732934,51.72,77549.93,0.0,-0.01612,1e-05,2.92164]
[1777173737970,51.72,77549.9,0.0,-0.01612,1e-05,2.9219]
[1777173743005,51.72,77547.58,0.0,-0.01615,1e-05,2.92592]
[1777173748041,51.72,77544.82,0.0,-0.01618,1e-05,2.93055]
[1777173753076,51.72,77540.6,0.0,-0.01621,1e-05,2.93583]
[1777173762139,51.73,77539.96,0.0,-0.01622,1e-05,2.93701]
[1777173767174,51.73,77536.52,0.0,-0.01626,1e-05,2.94269]
[1777173774223,51.73,77535.94,0.0,-0.01627,1e-05,2.94367]
[1777173780264,51.73,77536.02,0.0,-0.01626,1e-05,2.94354]
[1777173785299,51.73,77535.58,0.0,-0.01627,1e-05,2.94424]
[1777173789248,51.73,77535.58,0.0,-0.01627,1e-05,2.94424]
[1777173794362,51.73,77534.89,0.0,-0.01628,1e-05,2.94531]
[1777173797015,51.73,77534.98,0.0,-0.01627,1e-05,2.94514]
[1777173802420,51.73,77535.06,0.0,-0.01627,1e-05,2.94497]
[1777173808462,51.72,77534.05,0.0,-0.01628,1e-05,2.94657]
[1777173818532,51.72,77534.05,0.0,-0.01627,1e-05,2.94473]
[1777173825581,51.72,77533.93,0.0,-0.01628,1e-05,2.9449]
[1777173835652,51.72,77533.93,0.0,-0.01628,1e-05,2.94486]
[1777173845722,51.72,77533.94,0.0,-0.01628,1e-05,2.94483]
[1777173850757,51.72,77534.43,0.0,-0.01627,1e-05,2.94402]
[1777173855791,51.72,77534.09,0.0,-0.01627,1e-05,2.94458]
[1777173865862,51.72,77534.11,0.0,-0.01627,1e-05,2.94455]
[1777173879960,51.72,77533.36,0.0,-0.01627,1e-05,2.94402]
[1777173884996,51.72,77538.39,0.0,-0.01622,1e-05,2.9358]
[1777173890031,51.72,77537.88,0.0,-0.01622,1e-05,2.93671]
[1777173895066,51.72,77537.33,0.0,-0.01623,1e-05,2.93769]
[1777173902116,51.73,77538.24,0.0,-0.01622,1e-05,2.9363]
[1777173909166,51.73,77535.89,0.0,-0.01625,1e-05,2.94027]
[1777173914201,51.73,77533.65,0.0,-0.01627,1e-05,2.94398]
[1777173919236,51.73,77530.39,0.0,-0.01631,1e-05,2.94933]
[1777173925278,51.73,77528.6,0.0,-0.01633,1e-05,2.95221]
[1777173930313,51.73,77524.66,0.0,-0.01637,1e-05,2.95859]
[1777173935350,51.72,77522.93,0.0,-0.01638,1e-05,2.95951]
[1777173940385,51.72,77520.84,0.0,-0.0164,1e-05,2.96277]
[1777173945420,51.72,77519.96,0.0,-0.01641,1e-05,2.96399]
[1777173951465,51.72,77517.43,0.0,-0.01643,1e-05,2.96785]
[1777173957507,51.72,77517.49,0.0,-0.01643,1e-05,2.96744]
[1777173964556,51.72,77517.69,0.0,-0.01642,1e-05,2.96675]
[1777173969591,51.72,77517.13,0.0,-0.01643,1e-05,2.96742]
[1777173974626,51.72,77514.4,0.0,-0.01646,1e-05,2.97164]
[1777173980667,51.72,77514.36,0.0,-0.01646,1e-05,2.97136]
[1777173985703,51.71,77514.08,0.0,-0.01646,1e-05,2.97153]
[1777173991856,51.71,77513.72,0.0,-0.01645,1e-05,2.97002]
[1777174000808,51.71,77513.14,0.0,-0.01645,1e-05,2.97048]
[1777174006850,51.71,77513.97,0.0,-0.01644,1e-05,2.96878]
[1777174015913,51.71,77513.03,0.0,-0.01645,1e-05,2.96986]
[1777174020948,51.71,77513.85,0.0,-0.01644,1e-05,2.96824]
[1777174026991,51.71,77515.29,0.0,-0.01642,1e-05,2.96554]
[1777174033033,51.7,77515.81,0.0,-0.01641,1e-05,2.9644]
[1777174038068,51.7,77515.1,0.0,-0.01642,1e-05,2.96534]
[1777174051160,51.7,77514.49,0.0,-0.01641,1e-05,2.96397]
[1777174060223,51.7,77514.52,0.0,-0.01641,1e-05,2.96352]
[1777174069188,51.7,77513.35,0.0,-0.01642,1e-05,2.96528]
[1777174075368,51.7,77513.2,0.0,-0.01642,1e-05,2.96517]
[1777174082377,51.7,77513.2,0.0,-0.01642,1e-05,2.96469]
[1777174088374,51.7,77513.19,0.0,-0.01642,1e-05,2.96458]
[1777174094461,51.69,77513.04,0.0,-0.01642,1e-05,2.96445]
[1777174104531,51.69,77512.12,0.0,-0.01642,1e-05,2.96556]
[1777174109566,51.69,77508.75,0.0,-0.01646,1e-05,2.97089]
[1777174114600,51.69,77507.73,0.0,-0.01646,1e-05,2.97054]
[1777174119637,51.69,77507.98,0.0,-0.01645,1e-05,2.96986]
[1777174125679,51.69,77508.1,0.0,-0.01645,1e-05,2.96935]
[1777174137764,51.69,77507.86,0.0,-0.01645,1e-05,2.96913]
[1777174143806,51.68,77508.12,0.0,-0.01644,1e-05,2.96838]
[1777174149847,51.68,77508.17,0.0,-0.01644,1e-05,2.968]
[1777174155890,51.68,77508.47,0.0,-0.01644,1e-05,2.9672]
[1777174164960,51.68,77502.29,0.0,-0.0165,1e-05,2.97697]
[1777174168983,51.68,77484.05,0.0,-0.0167,1e-05,3.00693]
[1777174174034,51.68,77480.12,0.0,-0.01673,1e-05,3.01111]
[1777174180060,51.67,77474.43,0.0,-0.01679,1e-05,3.01989]
[1777174182075,51.67,77456.77,0.0,-0.01698,1e-05,3.04932]
[1777174187110,51.67,77455.79,0.0,-0.01699,1e-05,3.05]
[1777174192131,51.67,77455.62,0.0,-0.01699,1e-05,3.04951]
[1777174197180,51.66,77455.43,0.0,-0.01698,1e-05,3.04866]
[1777174202214,51.66,77448.49,0.0,-0.01705,1e-05,3.05939]
[1777174204016,51.66,77448.49,0.0,-0.01705,1e-05,3.05939]
[1777174209264,51.65,77441.34,0.0,-0.01712,1e-05,3.06992]
[1777174214299,51.65,77441.12,0.0,-0.01712,1e-05,3.0691]
[1777174217849,51.64,77442.91,0.0,-0.01709,1e-05,3.06559]
[1777174223362,51.64,77442.37,0.0,-0.01709,1e-05,3.06491]
[1777174228398,51.63,77441.01,0.0,-0.0171,1e-05,3.06607]
[1777174233433,51.63,77438.45,0.0,-0.01711,1e-05,3.06748]
[1777174238469,51.63,77437.22,0.0,-0.01712,1e-05,3.06842]
[1777174243504,51.62,77434.38,0.0,-0.01714,1e-05,3.07207]
[1777174249107,51.62,77430.31,0.0,-0.01718,1e-05,3.07758]
[1777174254581,51.61,77429.21,0.0,-0.01718,1e-05,3.07797]
[1777174259616,51.6,77428.68,0.0,-0.01718,1e-05,3.07767]
[1777174264651,51.6,77429.01,0.0,-0.01717,1e-05,3.07592]
[1777174269686,51.6,77428.85,0.0,-0.01716,1e-05,3.07503]
[1777174274720,51.59,77428.42,0.0,-0.01716,1e-05,3.07462]
[1777174279756,51.59,77428.87,0.0,-0.01715,1e-05,3.07273]
[1777174284793,51.58,77434.0,0.0,-0.01708,1e-05,3.06291]
[1777174289828,51.58,77434.26,0.0,-0.01707,1e-05,3.06146]
[1777174294863,51.58,77434.46,0.0,-0.01705,1e-05,3.05835]
[1777174299898,51.57,77433.45,0.0,-0.01706,1e-05,3.0591]
[1777174304933,51.57,77432.35,0.0,-0.01707,1e-05,3.06]
[1777174311982,51.56,77433.47,0.0,-0.01704,1e-05,3.05676]
[1777174318024,51.56,77433.19,0.0,-0.01704,1e-05,3.05612]
[1777174323060,51.56,77446.98,0.0,-0.01688,1e-05,3.03192]
[1777174328095,51.55,77446.16,0.0,-0.01688,1e-05,3.0326]
[1777174333130,51.55,77446.72,0.0,-0.01687,1e-05,3.03094]
[1777174339172,51.55,77449.88,0.0,-0.01683,1e-05,3.02478]
[1777174343795,51.54,77449.25,0.0,-0.01683,1e-05,3.02529]
[1777174349243,51.54,77445.9,0.0,-0.01687,1e-05,3.03007]
[1777174354277,51.54,77440.01,0.0,-0.01692,1e-05,3.03745]
[1777174360319,51.53,77436.97,0.0,-0.01695,1e-05,3.04155]
[1777174365354,51.53,77428.22,0.0,-0.01704,1e-05,3.05547]
[1777174370389,51.53,77427.92,0.0,-0.01704,1e-05,3.05499]
[1777174377310,51.52,77428.17,0.0,-0.01703,1e-05,3.05341]
[1777174383480,51.52,77429.2,0.0,-0.01701,1e-05,3.05035]
[1777174388515,51.51,77428.33,0.0,-0.01701,1e-05,3.05091]
[1777174393550,51.51,77428.13,0.0,-0.01701,1e-05,3.05035]
[1777174398584,51.51,77430.87,0.0,-0.01697,1e-05,3.04482]
[1777174403624,51.5,77430.67,0.0,-0.01697,1e-05,3.04431]
[1777174409342,51.5,77430.25,0.0,-0.01696,1e-05,3.04418]
[1777174414701,51.5,77430.37,0.0,-0.01695,1e-05,3.0412]
[1777174419736,51.49,77430.42,0.0,-0.01694,1e-05,3.04031]
[1777174424771,51.49,77430.22,0.0,-0.01694,1e-05,3.0397]
[1777174429806,51.49,77429.38,0.0,-0.01694,1e-05,3.04033]
[1777174434841,51.48,77429.27,0.0,-0.01694,1e-05,3.03972]
[1777174440883,51.48,77428.34,0.0,-0.01694,1e-05,3.04034]
[1777174445918,51.48,77427.78,0.0,-0.01694,1e-05,3.0405]
[1777174450953,51.47,77427.53,0.0,-0.01694,1e-05,3.04014]
[1777174455988,51.47,77427.93,0.0,-0.01693,1e-05,3.03868]
[1777174460733,51.47,77427.92,0.0,-0.01693,1e-05,3.03808]
[1777174465817,51.47,77427.92,0.0,-0.01693,1e-05,3.03793]
[1777174472100,51.46,77427.8,0.0,-0.01691,1e-05,3.03469]
[1777174477013,51.46,77427.82,0.0,-0.0169,1e-05,3.03408]
[1777174479248,51.46,77410.46,0.0,-0.0171,1e-05,3.06309]
[1777174481163,51.46,77392.53,0.0,-0.0173,1e-05,3.09334]
[1777174486198,51.45,77405.22,0.0,-0.01715,1e-05,3.07037]
[1777174488908,51.45,77395.97,0.0,-0.01725,1e-05,3.08577]
[1777174494259,51.45,77381.91,0.0,-0.0174,1e-05,3.10885]
[1777174499294,51.44,77390.53,0.0,-0.0173,1e-05,3.09319]
[1777174504333,51.44,77379.37,0.0,-0.01742,1e-05,3.11169]
[1777174509369,51.44,77358.14,0.0,-0.01766,1e-05,3.1475]
[1777174514406,51.43,77358.7,0.0,-0.01765,1e-05,3.14527]
[1777174519444,51.43,77360.54,0.0,-0.01762,1e-05,3.14086]
[1777174523769,51.42,77364.7,0.0,-0.01757,1e-05,3.13294]
[1777174530521,51.42,77372.14,0.0,-0.01747,1e-05,3.11774]
[1777174535556,51.41,77379.34,0.0,-0.01736,1e-05,3.10204]
[1777174540590,51.4,77383.79,0.0,-0.0173,1e-05,3.09307]
[1777174545627,51.4,77384.48,0.0,-0.01729,1e-05,3.09062]
[1777174550661,51.39,77382.2,0.0,-0.0173,1e-05,3.09328]
[1777174555697,51.39,77375.29,0.0,-0.01738,1e-05,3.10384]
[1777174560732,51.38,77374.33,0.0,-0.01738,1e-05,3.10412]
[1777174565767,51.38,77371.83,0.0,-0.0174,1e-05,3.10705]
[1777174570802,51.37,77370.32,0.0,-0.01741,1e-05,3.10828]
[1777174575837,51.37,77368.49,0.0,-0.01742,1e-05,3.11005]
[1777174580872,51.36,77372.32,0.0,-0.01736,1e-05,3.10206]
[1777174585908,51.36,77385.39,0.0,-0.01721,1e-05,3.07834]
[1777174590943,51.35,77392.99,0.0,-0.01711,1e-05,3.0643]
[1777174595978,51.35,77395.36,0.0,-0.01707,1e-05,3.0573]
[1777174601014,51.35,77395.71,0.0,-0.01706,1e-05,3.05577]
[1777174606049,51.34,77392.31,0.0,-0.01709,1e-05,3.06062]
[1777174608065,51.34,77358.58,0.0,-0.01748,1e-05,3.11821]
[1777174614107,51.33,77354.54,0.0,-0.01751,1e-05,3.12335]
[1777174619142,51.33,77355.45,0.0,-0.01749,1e-05,3.12024]
[1777174622640,51.33,77356.01,0.0,-0.01748,1e-05,3.11837]
[1777174628205,51.32,77354.89,0.0,-0.01748,1e-05,3.11854]
[1777174633240,51.31,77354.11,0.0,-0.01748,1e-05,3.11842]
[1777174638274,51.31,77354.0,0.0,-0.01747,1e-05,3.11715]
[1777174639665,51.31,77353.97,0.0,-0.01747,1e-05,3.11691]
[1777174645324,51.3,77353.87,0.0,-0.01746,1e-05,3.11536]
[1777174650359,51.29,77363.25,0.0,-0.01734,1e-05,3.09778]
[1777174655394,51.29,77365.51,0.0,-0.0173,1e-05,3.09083]
[1777174660429,51.29,77370.14,0.0,-0.01724,1e-05,3.08167]
[1777174665464,51.28,77378.65,0.0,-0.01713,1e-05,3.06597]
[1777174671505,51.28,77373.85,0.0,-0.01718,1e-05,3.07293]
[1777174676541,51.27,77373.7,0.0,-0.01717,1e-05,3.0721]
[1777174681584,51.27,77369.2,0.0,-0.01722,1e-05,3.07869]
[1777174686619,51.26,77369.1,0.0,-0.01721,1e-05,3.07771]
[1777174690742,51.26,77368.0,0.0,-0.01722,1e-05,3.07891]
[1777174696689,51.25,77362.99,0.0,-0.01727,1e-05,3.08587]
[1777174701724,51.25,77361.88,0.0,-0.01727,1e-05,3.08656]
[1777174706759,51.25,77360.33,0.0,-0.01728,1e-05,3.088]
[1777174707758,51.25,77360.33,0.0,-0.01728,1e-05,3.088]
[1777174712801,51.24,77358.46,0.0,-0.01728,1e-05,3.08791]
[1777174717838,51.24,77361.93,0.0,-0.01723,1e-05,3.08072]
[1777174722873,51.23,77365.02,0.0,-0.01719,1e-05,3.07428]
[1777174727908,51.23,77364.48,0.0,-0.01719,1e-05,3.07413]
[1777174733950,51.22,77365.16,0.0,-0.01717,1e-05,3.07171]
[1777174738985,51.22,77371.14,0.0,-0.0171,1e-05,3.06043]
[1777174744020,51.21,77367.48,0.0,-0.01713,1e-05,3.06578]
[1777174749057,51.21,77367.5,0.0,-0.01713,1e-05,3.06477]
[1777174754092,51.21,77367.36,0.0,-0.01712,1e-05,3.06405]
[1777174759127,51.2,77369.72,0.0,-0.01709,1e-05,3.05905]
[1777174764162,51.2,77371.56,0.0,-0.01706,1e-05,3.055]
[1777174769197,51.2,77373.6,0.0,-0.01703,1e-05,3.05045]
[1777174776271,51.19,77376.42,0.0,-0.01699,1e-05,3.04335]
[1777174782289,51.19,77377.19,0.0,-0.01697,1e-05,3.04045]
[1777174786321,51.19,77380.28,0.0,-0.01693,1e-05,3.03472]
[1777174792358,51.18,77379.76,0.0,-0.01693,1e-05,3.03458]
[1777174799407,51.18,77376.93,0.0,-0.01696,1e-05,3.03833]
[1777174804441,51.18,77375.99,0.0,-0.01696,1e-05,3.03916]
[1777174810484,51.17,77375.78,0.0,-0.01696,1e-05,3.0386]
[1777174823575,51.16,77375.92,0.0,-0.01694,1e-05,3.03642]
[1777174828610,51.16,77376.39,0.0,-0.01693,1e-05,3.0349]
[1777174837674,51.16,77376.77,0.0,-0.01691,1e-05,3.03123]
[1777174842721,51.15,77377.42,0.0,-0.0169,1e-05,3.02959]
[1777174848753,51.15,77378.07,0.0,-0.01689,1e-05,3.02758]
[1777174853787,51.15,77382.48,0.0,-0.01683,1e-05,3.01951]
[1777174858823,51.15,77382.29,0.0,-0.01683,1e-05,3.01926]
[1777174863859,51.14,77383.97,0.0,-0.01681,1e-05,3.01585]
[1777174869917,51.14,77384.22,0.0,-0.0168,1e-05,3.01476]
[1777174875957,51.14,77383.69,0.0,-0.0168,1e-05,3.01501]
[1777174880993,51.14,77384.09,0.0,-0.0168,1e-05,3.01378]
[1777174887036,51.14,77384.3,0.0,-0.01679,1e-05,3.01279]
[1777174892071,51.13,77384.27,0.0,-0.01678,1e-05,3.01055]
[1777174897106,51.13,77384.27,0.0,-0.01677,1e-05,3.01005]
[1777174902141,51.13,77384.35,0.0,-0.01677,1e-05,3.00943]
[1777174907175,51.13,77384.68,0.0,-0.01676,1e-05,3.00841]
[1777174913218,51.13,77384.72,0.0,-0.01676,1e-05,3.00779]
[1777174920267,51.12,77384.93,0.0,-0.01675,1e-05,3.00681]
[1777174925304,51.12,77384.86,0.0,-0.01675,1e-05,3.00649]
[1777174926007,51.12,77384.86,0.0,-0.01675,1e-05,3.00649]
[1777174931346,51.12,77385.08,0.0,-0.01675,1e-05,3.00662]
[1777174936381,51.13,77385.28,0.0,-0.01675,1e-05,3.00677]
[1777174938893,51.13,77385.28,0.0,-0.01675,1e-05,3.00677]
[1777174944022,51.13,77385.24,0.0,-0.01675,1e-05,3.00686]
[1777174949473,51.12,77385.3,0.0,-0.01675,1e-05,3.00598]
[1777174956522,51.12,77385.65,0.0,-0.01673,1e-05,3.00302]
[1777174961556,51.12,77386.03,0.0,-0.01672,1e-05,3.00198]
[1777174965947,51.12,77388.12,0.0,-0.0167,1e-05,2.99814]
[1777174970991,51.12,77388.13,0.0,-0.01669,1e-05,2.99776]
[1777174976662,51.11,77388.18,0.0,-0.01669,1e-05,2.99724]
[1777174981697,51.11,77388.66,0.0,-0.01668,1e-05,2.99608]
[1777174986731,51.11,77389.24,0.0,-0.01667,1e-05,2.99477]
[1777174991767,51.11,77389.7,0.0,-0.01667,1e-05,2.9937]
[1777174997809,51.11,77389.67,0.0,-0.01667,1e-05,2.99343]
[1777175002844,51.11,77390.22,0.0,-0.01666,1e-05,2.99225]
[1777175010900,51.11,77390.23,0.0,-0.01666,1e-05,2.99185]
[1777175019963,51.11,77390.35,0.0,-0.01664,1e-05,2.98949]
[1777175024997,51.1,77396.95,0.0,-0.01657,1e-05,2.97824]
[1777175030033,51.1,77398.33,0.0,-0.01655,1e-05,2.97585]
[1777175035068,51.1,77400.05,0.0,-0.01653,1e-05,2.9729]
[1777175040103,51.1,77400.97,0.0,-0.01652,1e-05,2.97133]
[1777175045138,51.1,77401.85,0.0,-0.01651,1e-05,2.96985]
[1777175050173,51.1,77401.61,0.0,-0.01651,1e-05,2.97026]
[1777175056266,51.1,77401.46,0.0,-0.01652,1e-05,2.97053]
[1777175065118,51.1,77401.32,0.0,-0.01652,1e-05,2.97081]
[1777175070364,51.1,77401.66,0.0,-0.01652,1e-05,2.97039]
[1777175080435,51.11,77401.92,0.0,-0.0165,1e-05,2.96843]
[1777175085470,51.11,77402.35,0.0,-0.0165,1e-05,2.96785]
[1777175091511,51.11,77402.65,0.0,-0.0165,1e-05,2.96756]
[1777175099101,51.11,77402.45,0.0,-0.0165,1e-05,2.96797]
[1777175104603,51.11,77402.16,0.0,-0.01651,1e-05,2.96883]
[1777175109638,51.11,77401.98,0.0,-0.01651,1e-05,2.96929]
[1777175114673,51.11,77402.1,0.0,-0.01651,1e-05,2.96926]
[1777175119708,51.11,77395.41,0.0,-0.01659,1e-05,2.98057]
[1777175124743,51.11,77395.3,0.0,-0.01659,1e-05,2.9808]
[1777175129778,51.11,77395.74,0.0,-0.01658,1e-05,2.98007]
[1777175134812,51.11,77395.17,0.0,-0.01658,1e-05,2.97928]
[1777175141862,51.11,77395.97,0.0,-0.01657,1e-05,2.97795]
[1777175145224,51.11,77396.06,0.0,-0.01657,1e-05,2.97782]
[1777175150969,51.11,77387.86,0.0,-0.01666,1e-05,2.99154]
[1777175155318,51.11,77388.02,0.0,-0.01666,1e-05,2.99117]
[1777175160995,51.11,77390.4,0.0,-0.01663,1e-05,2.987]
[1777175166030,51.11,77391.03,0.0,-0.01662,1e-05,2.98584]
[1777175171065,51.11,77393.61,0.0,-0.01659,1e-05,2.98141]
[1777175176159,51.11,77393.47,0.0,-0.01659,1e-05,2.98158]
[1777175183208,51.11,77394.52,0.0,-0.01658,1e-05,2.97974]
[1777175189250,51.11,77394.87,0.0,-0.01658,1e-05,2.97908]
[1777175194285,51.11,77395.28,0.0,-0.01656,1e-05,2.97659]
[1777175199320,51.11,77396.51,0.0,-0.01655,1e-05,2.97451]
[1777175204355,51.11,77396.69,0.0,-0.01655,1e-05,2.97423]
[1777175209607,51.11,77396.68,0.0,-0.01655,1e-05,2.97426]
[1777175215432,51.11,77396.99,0.0,-0.01655,1e-05,2.97476]
[1777175223488,51.12,77397.21,0.0,-0.01656,1e-05,2.97599]
[1777175228523,51.12,77397.49,0.0,-0.01656,1e-05,2.97652]
[1777175234565,51.13,77397.37,0.0,-0.01657,1e-05,2.97789]
[1777175240607,51.13,77397.19,0.0,-0.01658,1e-05,2.97935]
[1777175245642,51.13,77397.41,0.0,-0.01658,1e-05,2.97993]
[1777175251685,51.14,77397.44,0.0,-0.01658,1e-05,2.97943]
[1777175256882,51.14,77397.41,0.0,-0.01659,1e-05,2.98005]
[1777175262505,51.15,77397.41,0.0,-0.01659,1e-05,2.98099]
[1777175267798,51.15,77397.37,0.0,-0.0166,1e-05,2.98254]
[1777175272834,51.15,77397.4,0.0,-0.01661,1e-05,2.9834]
[1777175278892,51.16,77397.44,0.0,-0.01661,1e-05,2.98352]
[1777175280161,51.16,77397.4,0.0,-0.01662,1e-05,2.98449]
[1777175285931,51.16,77395.19,0.0,-0.01664,1e-05,2.98835]
[1777175290966,51.16,77395.21,0.0,-0.01664,1e-05,2.98826]
[1777175296002,51.16,77397.37,0.0,-0.01662,1e-05,2.9846]
[1777175302044,51.16,77397.43,0.0,-0.01662,1e-05,2.98447]
[1777175307079,51.16,77397.41,0.0,-0.01662,1e-05,2.98447]
[1777175308451,51.16,77397.36,0.0,-0.01662,1e-05,2.98455]
[1777175314128,51.16,77397.48,0.0,-0.01661,1e-05,2.98256]
[1777175319164,51.16,77400.38,0.0,-0.01657,1e-05,2.97771]
[1777175324199,51.16,77400.26,0.0,-0.01658,1e-05,2.97793]
[1777175329234,51.16,77400.13,0.0,-0.01658,1e-05,2.97815]
[1777175334177,51.16,77400.02,0.0,-0.01658,1e-05,2.97832]
[1777175339303,51.16,77400.17,0.0,-0.01658,1e-05,2.97802]
[1777175344339,51.16,77400.06,0.0,-0.01658,1e-05,2.97815]
[1777175349374,51.16,77400.12,0.0,-0.01658,1e-05,2.97799]
[1777175355263,51.16,77400.02,0.0,-0.01658,1e-05,2.97813]
[1777175362467,51.16,77400.19,0.0,-0.01657,1e-05,2.97778]
[1777175367502,51.16,77400.19,0.0,-0.01657,1e-05,2.97774]
[1777175374553,51.16,77400.12,0.0,-0.01656,1e-05,2.97604]
[1777175380018,51.16,77400.22,0.0,-0.01656,1e-05,2.97585]
[1777175394690,51.16,77400.29,0.0,-0.01656,1e-05,2.97572]
[1777175402747,51.16,77400.12,0.0,-0.01657,1e-05,2.97606]
[1777175407782,51.16,77400.37,0.0,-0.01656,1e-05,2.97571]
[1777175412817,51.16,77400.34,0.0,-0.01656,1e-05,2.97583]
[1777175417852,51.16,77400.38,0.0,-0.01656,1e-05,2.97585]
[1777175423894,51.16,77400.4,0.0,-0.01656,1e-05,2.97593]
[1777175424511,51.16,77400.4,0.0,-0.01656,1e-05,2.97593]
[1777175424901,51.16,77400.55,0.0,-0.01656,1e-05,2.97569]
[1777175432959,51.16,77400.52,0.0,-0.01655,1e-05,2.97391]
[1777175440012,51.16,77400.77,0.0,-0.01655,1e-05,2.97347]
[1777175447059,51.16,77400.53,0.0,-0.01655,1e-05,2.97386]
[1777175452093,51.16,77400.47,0.0,-0.01655,1e-05,2.97396]
[1777175457129,51.16,77400.26,0.0,-0.01656,1e-05,2.97431]
[1777175465185,51.16,77400.5,0.0,-0.01655,1e-05,2.97391]
[1777175470222,51.16,77400.63,0.0,-0.01655,1e-05,2.9737]
[1777175475257,51.16,77401.86,0.0,-0.01654,1e-05,2.97165]
[1777175480292,51.16,77401.79,0.0,-0.01654,1e-05,2.97179]
[1777175485327,51.16,77414.86,0.0,-0.01639,1e-05,2.94997]
[1777175491369,51.16,77418.44,0.0,-0.01635,1e-05,2.94256]
[1777175498418,51.16,77418.12,0.0,-0.01635,1e-05,2.94345]
[1777175504460,51.16,77413.37,0.0,-0.01641,1e-05,2.95158]
[1777175510502,51.16,77413.35,0.0,-0.01641,1e-05,2.95179]
[1777175515536,51.16,77410.47,0.0,-0.01644,1e-05,2.95672]
[1777175520572,51.16,77407.64,0.0,-0.01647,1e-05,2.96154]
[1777175525607,51.16,77406.86,0.0,-0.01648,1e-05,2.96289]
[1777175530642,51.16,77406.88,0.0,-0.01648,1e-05,2.96292]
[1777175535677,51.16,77406.77,0.0,-0.01648,1e-05,2.96316]
[1777175540712,51.17,77406.77,0.0,-0.01648,1e-05,2.96322]
[1777175545748,51.17,77406.92,0.0,-0.01648,1e-05,2.96303]
[1777175550783,51.17,77406.55,0.0,-0.01649,1e-05,2.96371]
[1777175555817,51.17,77404.99,0.0,-0.0165,1e-05,2.96462]
[1777175560853,51.17,77402.37,0.0,-0.01653,1e-05,2.96906]
[1777175565888,51.17,77402.21,0.0,-0.01653,1e-05,2.96934]
[1777175570922,51.17,77402.5,0.0,-0.01652,1e-05,2.96885]
[1777175575958,51.17,77402.46,0.0,-0.01652,1e-05,2.96888]
[1777175580992,51.17,77400.49,0.0,-0.01655,1e-05,2.97212]
[1777175587037,51.17,77399.84,0.0,-0.01655,1e-05,2.97306]
[1777175593082,51.16,77399.75,0.0,-0.01655,1e-05,2.97305]
[1777175599124,51.16,77399.69,0.0,-0.01655,1e-05,2.97299]
[1777175604159,51.16,77399.47,0.0,-0.01655,1e-05,2.97321]
[1777175609193,51.16,77400.04,0.0,-0.01655,1e-05,2.9721]
[1777175620273,51.16,77399.62,0.0,-0.01654,1e-05,2.97073]
[1777175625308,51.16,77399.15,0.0,-0.01654,1e-05,2.97136]
[1777175630342,51.16,77398.19,0.0,-0.01655,1e-05,2.97278]
[1777175636386,51.16,77397.73,0.0,-0.01656,1e-05,2.97331]
[1777175641421,51.16,77400.06,0.0,-0.01653,1e-05,2.96921]
[1777175646456,51.16,77399.47,0.0,-0.01653,1e-05,2.97002]
[1777175651491,51.16,77399.69,0.0,-0.01653,1e-05,2.96947]
[1777175658540,51.16,77400.25,0.0,-0.01652,1e-05,2.9683]
[1777175663576,51.16,77406.39,0.0,-0.01645,1e-05,2.95792]
[1777175670625,51.16,77406.38,0.0,-0.01645,1e-05,2.95785]
[1777175676667,51.16,77406.42,0.0,-0.01644,1e-05,2.95596]
[1777175681702,51.16,77406.42,0.0,-0.01644,1e-05,2.95594]
[1777175687744,51.16,77403.07,0.0,-0.01648,1e-05,2.96155]
[1777175693786,51.15,77402.75,0.0,-0.01648,1e-05,2.96204]
[1777175698821,51.15,77403.37,0.0,-0.01648,1e-05,2.96096]
[1777175703856,51.15,77403.11,0.0,-0.01648,1e-05,2.96135]
[1777175709898,51.15,77403.25,0.0,-0.01648,1e-05,2.96107]
[1777175714934,51.15,77403.11,0.0,-0.01648,1e-05,2.96127]
[1777175719970,51.15,77403.33,0.0,-0.01648,1e-05,2.96086]
[1777175726012,51.15,77405.86,0.0,-0.01645,1e-05,2.95658]
[1777175731047,51.15,77411.16,0.0,-0.01638,1e-05,2.94601]
[1777175736082,51.15,77412.88,0.0,-0.01636,1e-05,2.94324]
[1777175741117,51.15,77413.18,0.0,-0.01636,1e-05,2.94283]
[1777175746152,51.16,77416.54,0.0,-0.01632,1e-05,2.93732]
[1777175752193,51.16,77421.17,0.0,-0.01627,1e-05,2.9298]
[1777175757229,51.16,77423.14,0.0,-0.01625,1e-05,2.92673]
[1777175763271,51.16,77423.12,0.0,-0.01625,1e-05,2.92701]
[1777175769313,51.16,77423.29,0.0,-0.01625,1e-05,2.92702]
[1777175776362,51.16,77423.06,0.0,-0.01626,1e-05,2.92767]
[1777175782404,51.16,77423.39,0.0,-0.01626,1e-05,2.92736]
[1777175787439,51.16,77423.67,0.0,-0.01625,1e-05,2.92709]
[1777175792474,51.16,77423.2,0.0,-0.01625,1e-05,2.92631]
[1777175797509,51.16,77417.85,0.0,-0.01631,1e-05,2.93535]
[1777175802545,51.16,77417.25,0.0,-0.01632,1e-05,2.93647]
[1777175810601,51.16,77416.61,0.0,-0.01633,1e-05,2.93774]
[1777175815637,51.16,77416.6,0.0,-0.01633,1e-05,2.93788]
[1777175820671,51.17,77416.7,0.0,-0.01633,1e-05,2.93785]
[1777175830741,51.17,77417.02,0.0,-0.01633,1e-05,2.9376]
[1777175835776,51.17,77416.87,0.0,-0.01633,1e-05,2.93799]
[1777175841818,51.17,77416.93,0.0,-0.01633,1e-05,2.93808]
[1777175846853,51.17,77416.46,0.0,-0.01634,1e-05,2.93901]
[1777175852894,51.17,77416.42,0.0,-0.01633,1e-05,2.9375]
[1777175857929,51.17,77416.4,0.0,-0.01633,1e-05,2.9377]
[1777175863972,51.17,77416.65,0.0,-0.01633,1e-05,2.93748]
[1777175870014,51.17,77417.81,0.0,-0.01632,1e-05,2.93577]
[1777175875049,51.17,77423.26,0.0,-0.01626,1e-05,2.92692]
[1777175880084,51.17,77423.38,0.0,-0.01626,1e-05,2.92698]
[1777175887133,51.17,77423.22,0.0,-0.01626,1e-05,2.92758]
[1777175892168,51.18,77424.41,0.0,-0.01625,1e-05,2.92584]
[1777175897202,51.18,77430.72,0.0,-0.01618,1e-05,2.91567]
[1777175902238,51.18,77433.76,0.0,-0.01615,1e-05,2.91096]
[1777175908280,51.18,77434.83,0.0,-0.01614,1e-05,2.90962]
[1777175916336,51.18,77435.21,0.0,-0.01613,1e-05,2.90781]
[1777175921370,51.18,77436.02,0.0,-0.01613,1e-05,2.90683]
[1777175930434,51.19,77436.29,0.0,-0.01613,1e-05,2.907]
[1777175936476,51.19,77436.55,0.0,-0.01613,1e-05,2.90702]
[1777175941511,51.19,77436.24,0.0,-0.01613,1e-05,2.90785]
[1777175948561,51.19,77435.44,0.0,-0.01614,1e-05,2.90958]
[1777175953596,51.19,77435.36,0.0,-0.01615,1e-05,2.91001]
[1777175958631,51.19,77434.83,0.0,-0.01615,1e-05,2.91116]
[1777175963666,51.19,77431.56,0.0,-0.01619,1e-05,2.91682]
[1777175973736,51.19,77431.43,0.0,-0.01619,1e-05,2.91572]
[1777175980148,51.19,77431.57,0.0,-0.01619,1e-05,2.91558]
[1777175986830,51.2,77421.0,0.0,-0.0163,1e-05,2.93353]
[1777175991862,51.2,77412.88,0.0,-0.01639,1e-05,2.94705]
[1777175998912,51.2,77413.18,0.0,-0.01639,1e-05,2.94646]
[1777176003947,51.2,77406.93,0.0,-0.01646,1e-05,2.95679]
[1777176008982,51.2,77403.01,0.0,-0.0165,1e-05,2.96312]
[1777176014017,51.19,77402.63,0.0,-0.0165,1e-05,2.96348]
[1777176020060,51.19,77403.51,0.0,-0.01649,1e-05,2.96166]
[1777176025095,51.19,77405.83,0.0,-0.01646,1e-05,2.95752]
[1777176037179,51.19,77405.75,0.0,-0.01645,1e-05,2.95526]
[1777176043221,51.19,77405.59,0.0,-0.01645,1e-05,2.95522]
[1777176048256,51.19,77405.04,0.0,-0.01646,1e-05,2.95589]
[1777176053290,51.19,77405.09,0.0,-0.01645,1e-05,2.9556]
[1777176060340,51.19,77404.94,0.0,-0.01645,1e-05,2.95559]
[1777176068396,51.18,77403.46,0.0,-0.01647,1e-05,2.95775]
[1777176073431,51.18,77403.69,0.0,-0.01646,1e-05,2.95716]
[1777176078466,51.18,77411.62,0.0,-0.01638,1e-05,2.94375]
[1777176083500,51.18,77409.78,0.0,-0.0164,1e-05,2.94675]
[1777176089542,51.18,77409.31,0.0,-0.0164,1e-05,2.94746]
[1777176096592,51.18,77410.42,0.0,-0.01638,1e-05,2.94381]
[1777176103641,51.18,77410.35,0.0,-0.01638,1e-05,2.94396]
[1777176109683,51.18,77411.67,0.0,-0.01636,1e-05,2.94182]
[1777176113172,51.18,77411.8,0.0,-0.01636,1e-05,2.94163]
[1777176121851,51.18,77411.8,0.0,-0.01636,1e-05,2.94165]
[1777176127810,51.18,77411.74,0.0,-0.01637,1e-05,2.94199]
[1777176132844,51.18,77411.31,0.0,-0.01637,1e-05,2.9428]
[1777176137883,51.18,77411.57,0.0,-0.01637,1e-05,2.94246]
[1777176142918,51.18,77412.72,0.0,-0.01636,1e-05,2.94066]
[1777176147952,51.19,77413.23,0.0,-0.01635,1e-05,2.93994]
[1777176152987,51.19,77413.26,0.0,-0.01634,1e-05,2.93826]
[1777176158023,51.19,77413.16,0.0,-0.01635,1e-05,2.93856]
[1777176164066,51.19,77422.1,0.0,-0.01625,1e-05,2.924]
[1777176170110,51.19,77424.15,0.0,-0.01623,1e-05,2.92091]
[1777176177161,51.19,77423.99,0.0,-0.01623,1e-05,2.92155]
[1777176182196,51.19,77433.27,0.0,-0.01613,1e-05,2.9065]
[1777176188238,51.19,77437.17,0.0,-0.01609,1e-05,2.90057]
[1777176193272,51.19,77438.04,0.0,-0.01609,1e-05,2.89957]
[1777176199315,51.2,77438.33,0.0,-0.01609,1e-05,2.89959]
[1777176204350,51.2,77438.76,0.0,-0.01608,1e-05,2.89927]
[1777176209385,51.2,77438.26,0.0,-0.01609,1e-05,2.90048]
[1777176214422,51.2,77438.44,0.0,-0.01608,1e-05,2.8988]
[1777176220464,51.2,77438.33,0.0,-0.01609,1e-05,2.89942]
[1777176226244,51.2,77438.22,0.0,-0.01609,1e-05,2.89987]
[1777176235569,51.21,77427.3,0.0,-0.01621,1e-05,2.91849]
[1777176241611,51.21,77427.34,0.0,-0.01621,1e-05,2.91863]
[1777176248660,51.21,77427.08,0.0,-0.01622,1e-05,2.91932]
[1777176254702,51.21,77427.38,0.0,-0.01622,1e-05,2.91906]
[1777176259737,51.21,77428.4,0.0,-0.01621,1e-05,2.91758]
[1777176264772,51.21,77429.35,0.0,-0.0162,1e-05,2.91624]
[1777176269807,51.21,77433.82,0.0,-0.01615,1e-05,2.90918]
[1777176274843,51.21,77434.22,0.0,-0.01614,1e-05,2.90709]
[1777176282899,51.22,77435.25,0.0,-0.01613,1e-05,2.90591]
[1777176287934,51.22,77435.57,0.0,-0.01613,1e-05,2.9057]
[1777176291961,51.22,77413.65,0.0,-0.01637,1e-05,2.94219]
[1777176298004,51.22,77412.42,0.0,-0.01639,1e-05,2.94425]
[1777176305056,51.22,77412.59,0.0,-0.01639,1e-05,2.94399]
[1777176312105,51.22,77410.68,0.0,-0.01641,1e-05,2.94725]
[1777176317140,51.22,77410.74,0.0,-0.01641,1e-05,2.9472]
[1777176322175,51.22,77410.71,0.0,-0.01641,1e-05,2.94732]
[1777176327210,51.22,77415.14,0.0,-0.01636,1e-05,2.94004]
[1777176333253,51.22,77415.79,0.0,-0.01634,1e-05,2.93739]
[1777176338288,51.22,77422.65,0.0,-0.01627,1e-05,2.92624]
[1777176345336,51.22,77421.77,0.0,-0.01628,1e-05,2.92808]
[1777176350372,51.22,77420.44,0.0,-0.0163,1e-05,2.93054]
[1777176357421,51.22,77421.76,0.0,-0.01629,1e-05,2.92868]
[1777176362456,51.22,77420.84,0.0,-0.0163,1e-05,2.93044]
[1777176367491,51.23,77421.02,0.0,-0.0163,1e-05,2.93036]
[1777176374540,51.23,77420.94,0.0,-0.0163,1e-05,2.93081]
[1777176379575,51.23,77421.89,0.0,-0.01629,1e-05,2.92944]
[1777176384610,51.23,77422.95,0.0,-0.01628,1e-05,2.92791]
[1777176386623,51.23,77442.56,0.0,-0.01607,1e-05,2.89568]
[1777176391659,51.23,77439.27,0.0,-0.0161,1e-05,2.89981]
[1777176396694,51.23,77438.79,0.0,-0.0161,1e-05,2.90103]
[1777176402736,51.23,77438.71,0.0,-0.01611,1e-05,2.90164]
[1777176407771,51.24,77437.35,0.0,-0.01613,1e-05,2.90424]
[1777176413813,51.24,77437.59,0.0,-0.01613,1e-05,2.90426]
[1777176418848,51.24,77437.7,0.0,-0.01613,1e-05,2.90441]
[1777176426904,51.24,77437.75,0.0,-0.01613,1e-05,2.90484]
[1777176432946,51.24,77438.2,0.0,-0.01613,1e-05,2.90453]
[1777176438988,51.24,77443.76,0.0,-0.01607,1e-05,2.89581]
[1777176444023,51.25,77445.0,0.0,-0.01606,1e-05,2.89414]
[1777176450069,51.25,77445.84,0.0,-0.01605,1e-05,2.8932]
[1777176455104,51.25,77450.48,0.0,-0.01599,1e-05,2.88425]
[1777176461146,51.25,77451.07,0.0,-0.01599,1e-05,2.8838]
[1777176466181,51.25,77451.43,0.0,-0.01599,1e-05,2.88363]
[1777176471215,51.25,77451.33,0.0,-0.01599,1e-05,2.8842]
[1777176476250,51.26,77450.29,0.0,-0.01601,1e-05,2.8863]
[1777176481286,51.26,77452.28,0.0,-0.01599,1e-05,2.88341]
[1777176487328,51.26,77455.45,0.0,-0.01596,1e-05,2.87873]
[1777176493371,51.26,77455.03,0.0,-0.01597,1e-05,2.87993]
[1777176498406,51.26,77463.06,0.0,-0.01588,1e-05,2.86726]
[1777176503440,51.27,77465.56,0.0,-0.01586,1e-05,2.86376]
[1777176508475,51.27,77465.14,0.0,-0.01587,1e-05,2.86501]
[1777176513511,51.27,77464.71,0.0,-0.01587,1e-05,2.86453]
[1777176518546,51.27,77464.79,0.0,-0.01587,1e-05,2.86497]
[1777176525595,51.28,77464.26,0.0,-0.01588,1e-05,2.8666]
[1777176530630,51.28,77464.11,0.0,-0.01588,1e-05,2.86738]
[1777176537679,51.28,77464.24,0.0,-0.01589,1e-05,2.86793]
[1777176542714,51.28,77464.58,0.0,-0.01589,1e-05,2.86791]
[1777176547749,51.28,77464.3,0.0,-0.01589,1e-05,2.86889]
[1777176552784,51.29,77464.43,0.0,-0.0159,1e-05,2.86921]
[1777176558827,51.29,77464.77,0.0,-0.0159,1e-05,2.86927]
[1777176563862,51.29,77464.86,0.0,-0.0159,1e-05,2.86965]
[1777176568897,51.29,77465.42,0.0,-0.0159,1e-05,2.86925]
[1777176573932,51.3,77465.58,0.0,-0.01589,1e-05,2.86778]
[1777176581355,51.3,77465.74,0.0,-0.01589,1e-05,2.86762]
[1777176587023,51.3,77465.79,0.0,-0.0159,1e-05,2.8688]
[1777176593065,51.3,77465.58,0.0,-0.0159,1e-05,2.86975]
[1777176600115,51.31,77465.58,0.0,-0.01591,1e-05,2.87046]
[1777176606617,51.31,77465.56,0.0,-0.01591,1e-05,2.87099]
[1777176611874,51.31,77465.47,0.0,-0.01591,1e-05,2.87181]
[1777176618242,51.31,77465.54,0.0,-0.01592,1e-05,2.87237]
[1777176623278,51.32,77465.47,0.0,-0.01592,1e-05,2.87296]
[1777176634150,51.32,77465.17,0.0,-0.01593,1e-05,2.87364]
[1777176643418,51.32,77465.22,0.0,-0.01593,1e-05,2.87355]
[1777176650466,51.33,77465.16,0.0,-0.01593,1e-05,2.87434]
[1777176655503,51.33,77461.58,0.0,-0.01597,1e-05,2.88065]
[1777176660538,51.33,77459.25,0.0,-0.016,1e-05,2.88488]
[1777176665573,51.33,77464.39,0.0,-0.01595,1e-05,2.87691]
[1777176671615,51.33,77464.49,0.0,-0.01595,1e-05,2.87731]
[1777176676650,51.33,77472.51,0.0,-0.01587,1e-05,2.86477]
[1777176678877,51.34,77474.32,0.0,-0.01585,1e-05,2.86206]
[1777176679922,51.33,77475.25,0.0,-0.01584,1e-05,2.86011]
[1777176680788,51.33,77476.28,0.0,-0.01583,1e-05,2.85856]
[1777176686720,51.32,77483.09,0.0,-0.01574,1e-05,2.84502]
[1777176691754,51.32,77484.91,0.0,-0.0157,1e-05,2.83836]
[1777176696790,51.31,77489.45,0.0,-0.01564,1e-05,2.82909]
[1777176701825,51.3,77489.71,0.0,-0.01562,1e-05,2.82683]
[1777176706860,51.29,77488.98,0.0,-0.01562,1e-05,2.82617]
[1777176712902,51.29,77488.79,0.0,-0.01561,1e-05,2.8243]
[1777176717938,51.28,77490.42,0.0,-0.01558,1e-05,2.81993]
[1777176721064,51.28,77491.18,0.0,-0.01557,1e-05,2.81801]
[1777176725920,51.28,77491.36,0.0,-0.01557,1e-05,2.81822]
[1777176732039,51.27,77493.55,0.0,-0.01553,1e-05,2.81286]
[1777176737074,51.26,77501.48,0.0,-0.01544,1e-05,2.79857]
[1777176742109,51.26,77513.28,0.0,-0.01531,1e-05,2.77828]
[1777176747143,51.25,77511.88,0.0,-0.01531,1e-05,2.77915]
[1777176752179,51.25,77513.46,0.0,-0.01528,1e-05,2.77356]
[1777176757214,51.24,77513.65,0.0,-0.01527,1e-05,2.77193]
[1777176762679,51.24,77513.51,0.0,-0.01527,1e-05,2.77188]
[1777176763387,51.24,77513.32,0.0,-0.01526,1e-05,2.77087]
[1777176770305,51.23,77510.31,0.0,-0.01528,1e-05,2.77403]
[1777176776950,51.23,77509.7,0.0,-0.01529,1e-05,2.775]
[1777176779731,51.22,77509.69,0.0,-0.01528,1e-05,2.77368]
[1777176780402,51.23,77509.69,0.0,-0.01528,1e-05,2.77425]
[1777176786417,51.23,77512.75,0.0,-0.01526,1e-05,2.77081]
[1777176791451,51.24,77512.26,0.0,-0.01527,1e-05,2.77301]
[1777176796487,51.24,77512.44,0.0,-0.01528,1e-05,2.77414]
[1777176808574,51.26,77512.06,0.0,-0.01531,1e-05,2.77806]
[1777176817637,51.27,77513.35,0.0,-0.0153,1e-05,2.77675]
[1777176822672,51.27,77512.75,0.0,-0.01531,1e-05,2.77905]
[1777176827707,51.28,77512.88,0.0,-0.01532,1e-05,2.78018]
[1777176832742,51.28,77511.26,0.0,-0.01535,1e-05,2.78407]
[1777176840798,51.29,77511.17,0.0,-0.01536,1e-05,2.78626]
[1777176845833,51.3,77507.09,0.0,-0.01541,1e-05,2.794]
[1777176850872,51.3,77506.45,0.0,-0.01543,1e-05,2.79622]
[1777176853819,51.3,77502.65,0.0,-0.01547,1e-05,2.80275]
[1777176855531,51.3,77502.52,0.0,-0.01547,1e-05,2.80318]
[1777176856359,51.3,77502.63,0.0,-0.01547,1e-05,2.80234]
[1777176857884,51.3,77502.63,0.0,-0.01547,1e-05,2.80256]
[1777176862001,51.3,77502.37,0.0,-0.01547,1e-05,2.80308]
[1777176863484,51.3,77501.74,0.0,-0.01548,1e-05,2.80452]
[1777176868996,51.3,77499.33,0.0,-0.01551,1e-05,2.80874]
[1777176874032,51.31,77498.34,0.0,-0.01552,1e-05,2.80961]
[1777176882088,51.32,77498.36,0.0,-0.01553,1e-05,2.81115]
[1777176887123,51.32,77498.57,0.0,-0.01553,1e-05,2.81179]
[1777176892157,51.32,77497.89,0.0,-0.01554,1e-05,2.81384]
[1777176897193,51.33,77498.14,0.0,-0.01555,1e-05,2.81438]
[1777176902228,51.33,77499.36,0.0,-0.01554,1e-05,2.81336]
[1777176907263,51.33,77499.45,0.0,-0.01554,1e-05,2.81416]
[1777176912298,51.34,77499.17,0.0,-0.01555,1e-05,2.81553]
[1777176917333,51.34,77500.6,0.0,-0.01554,1e-05,2.81416]
[1777176922431,51.35,77501.86,0.0,-0.01554,1e-05,2.81307]
[1777176929480,51.35,77504.4,0.0,-0.01552,1e-05,2.81051]
[1777176935522,51.36,77504.14,0.0,-0.01552,1e-05,2.81035]
[1777176943578,51.36,77504.57,0.0,-0.01553,1e-05,2.81119]
[1777176955661,51.37,77504.9,0.0,-0.01554,1e-05,2.81292]
[1777176970070,51.37,77504.97,0.0,-0.01554,1e-05,2.81356]
[1777176979829,51.39,77504.97,0.0,-0.01557,1e-05,2.8172]
[1777176984865,51.39,77505.19,0.0,-0.01557,1e-05,2.81774]
[1777176991914,51.4,77504.87,0.0,-0.01557,1e-05,2.81777]
[1777176997957,51.4,77505.94,0.0,-0.01557,1e-05,2.81711]
[1777177002992,51.41,77508.91,0.0,-0.01554,1e-05,2.81328]
[1777177008027,51.41,77505.24,0.0,-0.01559,1e-05,2.82008]
[1777177014069,51.41,77502.76,0.0,-0.01562,1e-05,2.82505]
[1777177019104,51.42,77502.72,0.0,-0.01562,1e-05,2.82593]
[1777177028170,51.42,77502.73,0.0,-0.01563,1e-05,2.82732]
[1777177033205,51.42,77503.62,0.0,-0.01563,1e-05,2.82665]
[1777177038239,51.43,77503.44,0.0,-0.01564,1e-05,2.82771]
[1777177043275,51.43,77503.41,0.0,-0.01564,1e-05,2.82852]
[1777177048310,51.43,77503.34,0.0,-0.01565,1e-05,2.8294]
[1777177054352,51.44,77503.35,0.0,-0.01564,1e-05,2.82858]
[1777177059387,51.44,77503.08,0.0,-0.01565,1e-05,2.82978]
[1777177064421,51.44,77502.34,0.0,-0.01566,1e-05,2.83173]
[1777177069456,51.45,77502.88,0.0,-0.01566,1e-05,2.83162]
[1777177074491,51.45,77502.63,0.0,-0.01567,1e-05,2.83278]
[1777177079527,51.45,77503.33,0.0,-0.01567,1e-05,2.8324]
[1777177084562,51.46,77503.29,0.0,-0.01567,1e-05,2.83322]
[1777177095638,51.46,77503.24,0.0,-0.01568,1e-05,2.83507]
[1777177101681,51.47,77503.61,0.0,-0.01569,1e-05,2.83534]
[1777177106716,51.47,77503.14,0.0,-0.0157,1e-05,2.83681]
[1777177112758,51.47,77503.16,0.0,-0.01569,1e-05,2.83588]
[1777177118634,51.48,77503.16,0.0,-0.0157,1e-05,2.83658]
[1777177124842,51.48,77503.36,0.0,-0.0157,1e-05,2.83721]
[1777177129877,51.48,77503.68,0.0,-0.0157,1e-05,2.83737]
[1777177134912,51.48,77504.06,0.0,-0.0157,1e-05,2.83742]
[1777177141961,51.49,77503.62,0.0,-0.01571,1e-05,2.83904]
[1777177146996,51.49,77503.57,0.0,-0.01572,1e-05,2.83976]
[1777177153039,51.49,77503.5,0.0,-0.01572,1e-05,2.84063]
[1777177158073,51.5,77503.48,0.0,-0.01573,1e-05,2.84129]
[1777177163109,51.5,77500.47,0.0,-0.01576,1e-05,2.84671]
[1777177170158,51.5,77499.66,0.0,-0.01578,1e-05,2.84879]
[1777177172844,51.5,77500.13,0.0,-0.01576,1e-05,2.84641]
[1777177176896,51.5,77495.47,0.0,-0.01582,1e-05,2.85447]
[1777177182242,51.51,77494.71,0.0,-0.01583,1e-05,2.85626]
[1777177187277,51.51,77494.4,0.0,-0.01583,1e-05,2.85722]
[1777177192312,51.51,77494.51,0.0,-0.01584,1e-05,2.85749]
[1777177197346,51.51,77511.41,0.0,-0.01566,1e-05,2.83087]
[1777177202382,51.52,77507.09,0.0,-0.01571,1e-05,2.83852]
[1777177208424,51.52,77508.05,0.0,-0.0157,1e-05,2.83776]
[1777177213460,51.52,77507.98,0.0,-0.01571,1e-05,2.83851]
[1777177218495,51.52,77507.97,0.0,-0.01571,1e-05,2.83914]
[1777177223531,51.53,77507.86,0.0,-0.01572,1e-05,2.83992]
[1777177228566,51.53,77507.7,0.0,-0.01572,1e-05,2.84077]
[1777177235615,51.53,77507.23,0.0,-0.01573,1e-05,2.84061]
[1777177242664,51.54,77507.49,0.0,-0.01573,1e-05,2.84099]
[1777177247698,51.54,77507.49,0.0,-0.01573,1e-05,2.84155]
[1777177254756,51.54,77507.73,0.0,-0.01573,1e-05,2.84194]
[1777177260798,51.54,77507.62,0.0,-0.01574,1e-05,2.84277]
[1777177268855,51.55,77507.28,0.0,-0.01575,1e-05,2.84428]
[1777177273890,51.55,77507.08,0.0,-0.01575,1e-05,2.84512]
[1777177275882,51.55,77507.0,0.0,-0.01576,1e-05,2.84535]
[1777177280939,51.55,77505.77,0.0,-0.01577,1e-05,2.84794]
[1777177285974,51.55,77505.32,0.0,-0.01578,1e-05,2.84914]
[1777177288732,51.55,77505.32,0.0,-0.01578,1e-05,2.84914]
[1777177296046,51.56,77504.97,0.0,-0.01578,1e-05,2.84893]
[1777177301079,51.56,77504.76,0.0,-0.01579,1e-05,2.84974]
[1777177306114,51.56,77508.93,0.0,-0.01575,1e-05,2.84352]
[1777177311149,51.56,77509.75,0.0,-0.01574,1e-05,2.84273]
[1777177320212,51.57,77509.65,0.0,-0.01575,1e-05,2.84384]
[1777177326254,51.57,77509.64,0.0,-0.01575,1e-05,2.84451]
[1777177331289,51.57,77509.98,0.0,-0.01575,1e-05,2.84449]
[1777177336324,51.57,77509.8,0.0,-0.01576,1e-05,2.8453]
[1777177342366,51.58,77509.73,0.0,-0.01576,1e-05,2.84604]
[1777177345865,51.58,77509.71,0.0,-0.01576,1e-05,2.84628]
[1777177350964,51.57,77509.71,0.0,-0.01576,1e-05,2.84559]
[1777177351846,51.57,77509.71,0.0,-0.01574,1e-05,2.84252]
[1777177357471,51.56,77509.85,0.0,-0.01573,1e-05,2.8402]
[1777177363512,51.55,77509.86,0.0,-0.01571,1e-05,2.83756]
[1777177370562,51.54,77509.77,0.0,-0.01569,1e-05,2.83468]
[1777177375597,51.53,77509.72,0.0,-0.01568,1e-05,2.83261]
[1777177381638,51.52,77509.8,0.0,-0.01566,1e-05,2.82993]
[1777177393723,51.5,77509.49,0.0,-0.01563,1e-05,2.8254]
[1777177398758,51.49,77508.12,0.0,-0.01563,1e-05,2.82551]
[1777177406814,51.48,77507.28,0.0,-0.01562,1e-05,2.82356]
[1777177412856,51.47,77507.4,0.0,-0.01559,1e-05,2.81919]
[1777177417891,51.46,77509.95,0.0,-0.01555,1e-05,2.8131]
[1777177425952,51.45,77510.62,0.0,-0.01553,1e-05,2.80895]
[1777177430987,51.44,77510.27,0.0,-0.01552,1e-05,2.80724]
[1777177437029,51.43,77510.61,0.0,-0.0155,1e-05,2.80444]
[1777177442064,51.42,77510.5,0.0,-0.01549,1e-05,2.80276]
[1777177447099,51.41,77510.42,0.0,-0.01548,1e-05,2.80104]
[1777177452135,51.41,77508.4,0.0,-0.01549,1e-05,2.80243]
[1777177457170,51.4,77506.31,0.0,-0.0155,1e-05,2.8039]
[1777177462205,51.39,77505.75,0.0,-0.01549,1e-05,2.80293]
[1777177469254,51.38,77507.13,0.0,-0.01546,1e-05,2.79818]
[1777177475296,51.37,77507.41,0.0,-0.01543,1e-05,2.79388]
[1777177480332,51.37,77506.29,0.0,-0.01543,1e-05,2.79391]
[1777177485367,51.36,77506.53,0.0,-0.01542,1e-05,2.79178]
[1777177491409,51.35,77513.09,0.0,-0.01534,1e-05,2.77925]
[1777177497451,51.34,77520.25,0.0,-0.01525,1e-05,2.76607]
[1777177502486,51.34,77514.68,0.0,-0.0153,1e-05,2.77341]
[1777177510542,51.33,77512.85,0.0,-0.0153,1e-05,2.77389]
[1777177515577,51.32,77510.49,0.0,-0.01532,1e-05,2.77617]
[1777177520611,51.32,77507.56,0.0,-0.01534,1e-05,2.77934]
[1777177525647,51.31,77504.59,0.0,-0.01536,1e-05,2.7826]
[1777177530682,51.3,77503.02,0.0,-0.01537,1e-05,2.78363]
[1777177535717,51.3,77502.84,0.0,-0.01535,1e-05,2.78077]
[1777177541759,51.29,77503.43,0.0,-0.01533,1e-05,2.77817]
[1777177546794,51.29,77503.7,0.0,-0.01532,1e-05,2.77639]
[1777177555856,51.28,77504.4,0.0,-0.0153,1e-05,2.77295]
[1777177560891,51.27,77504.57,0.0,-0.01529,1e-05,2.77142]
[1777177565927,51.27,77504.39,0.0,-0.01528,1e-05,2.77047]
[1777177572976,51.26,77503.91,0.0,-0.01528,1e-05,2.7695]
[1777177578036,51.26,77503.85,0.0,-0.01528,1e-05,2.7691]
[1777177588081,51.24,77503.73,0.0,-0.01526,1e-05,2.76609]
[1777177593116,51.24,77503.21,0.0,-0.01525,1e-05,2.764]
[1777177599157,51.23,77503.12,0.0,-0.01524,1e-05,2.76245]
[1777177604196,51.23,77502.56,0.0,-0.01523,1e-05,2.76214]
[1777177618295,51.21,77502.06,0.0,-0.01522,1e-05,2.75963]
[1777177625344,51.21,77501.74,0.0,-0.01521,1e-05,2.7585]
[1777177632393,51.2,77501.46,0.0,-0.0152,1e-05,2.75732]
[1777177637427,51.2,77496.79,0.0,-0.01524,1e-05,2.76356]
[1777177642463,51.19,77497.07,0.0,-0.01523,1e-05,2.7619]
[1777177650519,51.18,77496.93,0.0,-0.01522,1e-05,2.76024]
[1777177655554,51.18,77497.37,0.0,-0.0152,1e-05,2.7567]
[1777177665624,51.17,77497.37,0.0,-0.01519,1e-05,2.75445]
[1777177670658,51.17,77497.43,0.0,-0.01518,1e-05,2.75325]
[1777177675694,51.16,77499.31,0.0,-0.01515,1e-05,2.74918]
[1777177682742,51.15,77500.12,0.0,-0.01514,1e-05,2.74645]
[1777177691806,51.15,77500.07,0.0,-0.01512,1e-05,2.74469]
[1777177696841,51.14,77498.54,0.0,-0.01513,1e-05,2.74609]
[1777177701876,51.14,77498.62,0.0,-0.01513,1e-05,2.74495]
[1777177710055,51.14,77498.89,0.0,-0.01512,1e-05,2.74392]
[1777177715976,51.13,77499.23,0.0,-0.01509,1e-05,2.73951]
[1777177723726,51.13,77499.43,0.0,-0.01509,1e-05,2.73861]
[1777177733096,51.13,77499.4,0.0,-0.0151,1e-05,2.74086]
[1777177738130,51.14,77499.25,0.0,-0.01511,1e-05,2.74282]
[1777177743166,51.15,77497.29,0.0,-0.01515,1e-05,2.74762]
[1777177749208,51.16,77498.32,0.0,-0.01515,1e-05,2.74799]
[1777177754243,51.16,77497.63,0.0,-0.01517,1e-05,2.75075]
[1777177763306,51.18,77498.2,0.0,-0.01518,1e-05,2.75312]
[1777177770355,51.19,77497.12,0.0,-0.01521,1e-05,2.75709]
[1777177776564,51.19,77497.74,0.0,-0.01519,1e-05,2.75472]
[1777177780148,51.2,77497.72,0.0,-0.01521,1e-05,2.75699]
[1777177789489,51.19,77497.53,0.0,-0.0152,1e-05,2.75531]
[1777177796537,51.18,77498.89,0.0,-0.01517,1e-05,2.75158]
[1777177801573,51.18,77499.41,0.0,-0.01516,1e-05,2.74967]
[1777177809630,51.17,77499.27,0.0,-0.01515,1e-05,2.74817]
[1777177815672,51.16,77499.38,0.0,-0.01514,1e-05,2.74673]
[1777177823729,51.16,77499.02,0.0,-0.01513,1e-05,2.74563]
[1777177828764,51.15,77495.22,0.0,-0.01517,1e-05,2.75059]
[1777177830199,51.15,77495.9,0.0,-0.01516,1e-05,2.7493]
[1777177836821,51.16,77493.89,0.0,-0.01519,1e-05,2.75312]
[1777177840087,51.17,77490.34,0.0,-0.01523,1e-05,2.75972]
[1777177841614,51.17,77488.54,0.0,-0.01525,1e-05,2.76235]
[1777177842840,51.16,77488.1,0.0,-0.01525,1e-05,2.76281]
[1777177845182,51.16,77485.62,0.0,-0.01527,1e-05,2.76658]
[1777177848809,51.17,77470.46,0.0,-0.01544,1e-05,2.79135]
[1777177849136,51.17,77466.78,0.0,-0.01548,1e-05,2.79775]
[1777177854948,51.17,77463.34,0.0,-0.01552,1e-05,2.80464]
[1777177861997,51.18,77463.21,0.0,-0.01554,1e-05,2.80648]
[1777177867034,51.18,77463.09,0.0,-0.01554,1e-05,2.80783]
[1777177872069,51.19,77463.02,0.0,-0.01555,1e-05,2.80909]
[1777177877104,51.19,77462.47,0.0,-0.01557,1e-05,2.81112]
[1777177882139,51.2,77471.33,0.0,-0.01548,1e-05,2.79809]
[1777177883854,51.2,77471.33,0.0,-0.01548,1e-05,2.79809]
[1777177891202,51.19,77471.96,0.0,-0.01545,1e-05,2.79376]
[1777177901272,51.18,77471.96,0.0,-0.01543,1e-05,2.79077]
[1777177906307,51.17,77470.86,0.0,-0.01544,1e-05,2.79103]
[1777177912287,51.17,77470.91,0.0,-0.01543,1e-05,2.79004]
[1777177917384,51.16,77470.68,0.0,-0.01542,1e-05,2.78801]
[1777177924433,51.15,77470.45,0.0,-0.01541,1e-05,2.78628]
[1777177929468,51.15,77469.73,0.0,-0.0154,1e-05,2.78594]
[1777177935510,51.14,77469.95,0.0,-0.01539,1e-05,2.7835]
[1777177940545,51.13,77469.89,0.0,-0.01538,1e-05,2.78212]
[1777177948602,51.12,77470.18,0.0,-0.01536,1e-05,2.77931]
[1777177953637,51.12,77470.04,0.0,-0.01534,1e-05,2.77641]
[1777177959679,51.11,77469.65,0.0,-0.01534,1e-05,2.77536]
[1777177971763,51.1,77469.62,0.0,-0.01532,1e-05,2.77218]
[1777177977805,51.09,77469.73,0.0,-0.01531,1e-05,2.77044]
[1777177982840,51.09,77469.83,0.0,-0.0153,1e-05,2.769]
[1777177988881,51.08,77469.78,0.0,-0.01529,1e-05,2.76756]
[1777177996938,51.07,77469.84,0.0,-0.01527,1e-05,2.76548]
[1777178001973,51.07,77469.79,0.0,-0.01527,1e-05,2.76435]
[1777178007008,51.06,77463.61,0.0,-0.01532,1e-05,2.77296]
[1777178013068,51.06,77463.36,0.0,-0.01531,1e-05,2.77061]
[1777178021106,51.05,77462.49,0.0,-0.0153,1e-05,2.76944]
[1777178026141,51.04,77457.66,0.0,-0.01535,1e-05,2.77583]
[1777178034196,51.03,77457.35,0.0,-0.01533,1e-05,2.77411]
[1777178040028,51.03,77457.58,0.0,-0.01533,1e-05,2.77291]
[1777178049305,51.02,77454.76,0.0,-0.01534,1e-05,2.77416]
[1777178055347,51.01,77454.53,0.0,-0.01533,1e-05,2.77287]
[1777178060381,51.0,77461.28,0.0,-0.01525,1e-05,2.76076]
[1777178066423,51.0,77460.15,0.0,-0.01525,1e-05,2.76104]
[1777178074479,50.99,77460.32,0.0,-0.01523,1e-05,2.75704]
[1777178082536,50.98,77463.86,0.0,-0.01518,1e-05,2.74946]
[1777178087572,50.98,77463.34,0.0,-0.01517,1e-05,2.74911]
[1777178092606,50.97,77463.27,0.0,-0.01517,1e-05,2.74803]
[1777178097641,50.97,77463.51,0.0,-0.01516,1e-05,2.74647]
[1777178103682,50.96,77463.33,0.0,-0.01515,1e-05,2.74511]
[1777178108719,50.96,77463.22,0.0,-0.01514,1e-05,2.74412]
[1777178113754,50.95,77463.39,0.0,-0.01513,1e-05,2.74268]
[1777178118789,50.95,77463.4,0.0,-0.01513,1e-05,2.74151]
[1777178127852,50.94,77463.61,0.0,-0.01511,1e-05,2.73913]
[1777178134275,50.94,77463.61,0.0,-0.01511,1e-05,2.73913]
[1777178137100,50.93,77463.61,0.0,-0.01509,1e-05,2.73609]
[1777178142961,50.93,77464.99,0.0,-0.01508,1e-05,2.73357]
[1777178144924,50.93,77464.96,0.0,-0.01508,1e-05,2.7334]
[1777178152020,50.94,77465.19,0.0,-0.01509,1e-05,2.73514]
[1777178157055,50.95,77465.23,0.0,-0.0151,1e-05,2.73673]
[1777178167770,50.95,77464.97,0.0,-0.01511,1e-05,2.73845]
[1777178172802,50.97,77465.29,0.0,-0.01513,1e-05,2.74151]
[1777178179208,50.98,77464.8,0.0,-0.01515,1e-05,2.74452]
[1777178184244,50.98,77463.23,0.0,-0.01517,1e-05,2.74858]
[1777178189279,50.99,77463.23,0.0,-0.01518,1e-05,2.75012]
[1777178194314,50.99,77464.6,0.0,-0.01517,1e-05,2.74779]
[1777178199349,51.0,77464.77,0.0,-0.01518,1e-05,2.74906]
[1777178205392,51.01,77465.33,0.0,-0.01518,1e-05,2.75001]
[1777178211434,51.01,77466.44,0.0,-0.01518,1e-05,2.75007]
[1777178212484,51.01,77466.44,0.0,-0.01518,1e-05,2.75007]
[1777178213242,51.01,77466.44,0.0,-0.01518,1e-05,2.75007]
[1777178213996,51.02,77470.37,0.0,-0.01514,1e-05,2.74413]
[1777178219492,51.01,77471.11,0.0,-0.01513,1e-05,2.7419]
[1777178225537,51.01,77478.05,0.0,-0.01505,1e-05,2.72965]
[1777178230572,51.0,77478.47,0.0,-0.01504,1e-05,2.728]
[1777178235607,51.0,77478.53,0.0,-0.01503,1e-05,2.72696]
[1777178240642,51.0,77478.76,0.0,-0.01502,1e-05,2.72568]
[1777178245677,50.99,77478.9,0.0,-0.01502,1e-05,2.72456]
[1777178250711,50.99,77478.88,0.0,-0.01501,1e-05,2.72372]
[1777178255747,50.98,77479.58,0.0,-0.01499,1e-05,2.72008]
[1777178260983,50.98,77479.78,0.0,-0.01498,1e-05,2.71911]
[1777178267830,50.98,77480.82,0.0,-0.01497,1e-05,2.71621]
[1777178272872,50.97,77481.27,0.0,-0.01495,1e-05,2.71458]
[1777178277907,50.97,77481.4,0.0,-0.01495,1e-05,2.71362]
[1777178282942,50.97,77484.77,0.0,-0.01491,1e-05,2.70761]
[1777178287977,50.96,77485.11,0.0,-0.0149,1e-05,2.70639]
[1777178293012,50.96,77484.7,0.0,-0.0149,1e-05,2.70635]
[1777178299054,50.96,77484.99,0.0,-0.01489,1e-05,2.70507]
[1777178306104,50.95,77484.3,0.0,-0.01489,1e-05,2.7052]
[1777178311139,50.95,77485.16,0.0,-0.01487,1e-05,2.70149]
[1777178316174,50.95,77485.09,0.0,-0.01487,1e-05,2.70095]
[1777178324229,50.94,77485.2,0.0,-0.01486,1e-05,2.69974]
[1777178334300,50.94,77485.29,0.0,-0.01485,1e-05,2.69832]
[1777178339335,50.94,77485.66,0.0,-0.01484,1e-05,2.69711]
[1777178346383,50.93,77485.28,0.0,-0.01484,1e-05,2.69684]
[1777178351418,50.93,77485.36,0.0,-0.01484,1e-05,2.69609]
[1777178356455,50.93,77485.8,0.0,-0.01483,1e-05,2.6948]
[1777178361491,50.93,77485.72,0.0,-0.01483,1e-05,2.69433]
[1777178366525,50.92,77484.66,0.0,-0.01483,1e-05,2.69538]
[1777178371561,50.92,77484.43,0.0,-0.01482,1e-05,2.69345]
[1777178376595,50.92,77481.97,0.0,-0.01484,1e-05,2.69671]
[1777178381631,50.92,77480.44,0.0,-0.01486,1e-05,2.69848]
[1777178394722,50.91,77480.38,0.0,-0.01485,1e-05,2.69694]
[1777178402778,50.91,77480.19,0.0,-0.01484,1e-05,2.69627]
[1777178407813,50.9,77480.42,0.0,-0.01484,1e-05,2.69531]
[1777178412848,50.9,77480.36,0.0,-0.01483,1e-05,2.69482]
[1777178417883,50.9,77485.6,0.0,-0.01477,1e-05,2.68604]
[1777178423246,50.9,77485.32,0.0,-0.01477,1e-05,2.68598]
[1777178428960,50.89,77488.26,0.0,-0.01474,1e-05,2.6808]
[1777178435007,50.89,77488.32,0.0,-0.01473,1e-05,2.67849]
[1777178440037,50.89,77499.83,0.0,-0.01461,1e-05,2.6601]
[1777178445072,50.89,77500.57,0.0,-0.0146,1e-05,2.65868]
[1777178450109,50.89,77509.98,0.0,-0.0145,1e-05,2.64392]
[1777178455144,50.89,77519.15,0.0,-0.01441,1e-05,2.62974]
[1777178460179,50.89,77522.94,0.0,-0.01437,1e-05,2.62398]
[1777178465215,50.89,77522.89,0.0,-0.01437,1e-05,2.62415]
[1777178470250,50.89,77523.74,0.0,-0.01437,1e-05,2.62294]
[1777178475285,50.89,77523.52,0.0,-0.01437,1e-05,2.62339]
[1777178480320,50.89,77521.18,0.0,-0.01439,1e-05,2.62708]
[1777178485355,50.89,77518.48,0.0,-0.01442,1e-05,2.63128]
[1777178490390,50.89,77516.92,0.0,-0.01444,1e-05,2.63368]
[1777178495425,50.89,77517.0,0.0,-0.01443,1e-05,2.6319]
[1777178500460,50.89,77516.33,0.0,-0.01443,1e-05,2.63294]
[1777178505498,50.89,77529.95,0.0,-0.0143,1e-05,2.61208]
[1777178511540,50.89,77531.34,0.0,-0.01428,1e-05,2.61019]
[1777178521611,50.89,77532.65,0.0,-0.01427,1e-05,2.60859]
[1777178529670,50.89,77535.58,0.0,-0.01425,1e-05,2.6045]
[1777178531093,50.89,77535.58,0.0,-0.01425,1e-05,2.6045]
[1777178531128,50.89,77535.58,0.0,-0.01425,1e-05,2.6045]
[1777178531194,50.89,77535.43,0.0,-0.01425,1e-05,2.60482]
[1777178536719,50.87,77535.73,0.0,-0.01422,1e-05,2.59959]
[1777178542761,50.85,77535.24,0.0,-0.01419,1e-05,2.59467]
[1777178547796,50.83,77535.64,0.0,-0.01415,1e-05,2.58938]
[1777178552831,50.81,77535.52,0.0,-0.01412,1e-05,2.58331]
[1777178557866,50.79,77535.65,0.0,-0.01409,1e-05,2.57854]
[1777178562902,50.77,77536.57,0.0,-0.01405,1e-05,2.57263]
[1777178568944,50.75,77537.15,0.0,-0.01401,1e-05,2.5664]
[1777178573979,50.73,77537.31,0.0,-0.01398,1e-05,2.56176]
[1777178579013,50.71,77539.16,0.0,-0.01393,1e-05,2.55461]
[1777178581894,50.71,77539.75,0.0,-0.01392,1e-05,2.552]
[1777178582082,50.71,77539.75,0.0,-0.01392,1e-05,2.552]
[1777178588078,50.7,77542.41,0.0,-0.01387,1e-05,2.54524]
[1777178591995,50.69,77543.64,0.0,-0.01386,1e-05,2.54246]
[1777178597143,50.67,77542.77,0.0,-0.01384,1e-05,2.53931]
[1777178602178,50.65,77542.17,0.0,-0.01381,1e-05,2.53528]
[1777178607213,50.64,77543.98,0.0,-0.01377,1e-05,2.5285]
[1777178612248,50.62,77544.01,0.0,-0.01373,1e-05,2.52286]
[1777178617283,50.6,77541.53,0.0,-0.01373,1e-05,2.52262]
[1777178622318,50.59,77542.9,0.0,-0.01369,1e-05,2.51665]
[1777178628497,50.57,77539.4,0.0,-0.01371,1e-05,2.51877]
[1777178634403,50.55,77538.26,0.0,-0.01368,1e-05,2.51423]
[1777178639438,50.53,77538.41,0.0,-0.01365,1e-05,2.51017]
[1777178644473,50.51,77537.58,0.0,-0.01364,1e-05,2.50759]
[1777178649508,50.5,77536.7,0.0,-0.01362,1e-05,2.5051]
[1777178654543,50.48,77536.66,0.0,-0.0136,1e-05,2.5014]
[1777178659578,50.47,77536.96,0.0,-0.01357,1e-05,2.49723]
[1777178668641,50.44,77536.32,0.0,-0.01354,1e-05,2.49157]
[1777178675009,50.43,77535.3,0.0,-0.01354,1e-05,2.49163]
[1777178680725,50.4,77535.48,0.0,-0.01348,1e-05,2.48257]
[1777178681101,50.4,77535.48,0.0,-0.01348,1e-05,2.48257]
[1777178682739,50.4,77535.4,0.0,-0.01349,1e-05,2.48324]
[1777178687773,50.41,77535.38,0.0,-0.0135,1e-05,2.48463]
[1777178694823,50.42,77535.23,0.0,-0.01351,1e-05,2.48675]
[1777178699858,50.42,77535.58,0.0,-0.01351,1e-05,2.48756]
[1777178704893,50.43,77539.02,0.0,-0.01349,1e-05,2.4838]
[1777178709928,50.43,77539.13,0.0,-0.0135,1e-05,2.48499]
[1777178711551,50.43,77539.13,0.0,-0.0135,1e-05,2.48499]
[1777178711580,50.43,77539.13,0.0,-0.0135,1e-05,2.48499]
[1777178711652,50.44,77539.17,0.0,-0.0135,1e-05,2.48547]
[1777178716976,50.42,77538.89,0.0,-0.01348,1e-05,2.4823]
[1777178724026,50.4,77540.15,0.0,-0.01344,1e-05,2.47548]
[1777178729061,50.39,77539.44,0.0,-0.01342,1e-05,2.47305]
[1777178735103,50.37,77539.94,0.0,-0.01338,1e-05,2.46659]
[1777178736401,50.37,77539.94,0.0,-0.01338,1e-05,2.46659]
[1777178738212,50.36,77541.06,0.0,-0.01336,1e-05,2.46358]
[1777178744165,50.34,77540.14,0.0,-0.01334,1e-05,2.46024]
[1777178749201,50.33,77538.29,0.0,-0.01334,1e-05,2.45963]
[1777178754236,50.31,77538.34,0.0,-0.01332,1e-05,2.45624]
[1777178761285,50.29,77538.74,0.0,-0.01329,1e-05,2.45107]
[1777178766319,50.28,77540.41,0.0,-0.01325,1e-05,2.44539]
[1777178773369,50.26,77540.87,0.0,-0.01321,1e-05,2.43966]
[1777178778404,50.25,77540.68,0.0,-0.0132,1e-05,2.43683]
[1777178785453,50.23,77540.7,0.0,-0.01317,1e-05,2.4325]
[1777178791498,50.21,77540.57,0.0,-0.01314,1e-05,2.42748]
[1777178797540,50.2,77542.69,0.0,-0.0131,1e-05,2.42081]
[1777178800067,50.19,77543.21,0.0,-0.01308,1e-05,2.41888]
[1777178805596,50.18,77543.69,0.0,-0.01306,1e-05,2.41471]
[1777178811643,50.16,77543.49,0.0,-0.01304,1e-05,2.41157]
[1777178816678,50.15,77543.86,0.0,-0.01302,1e-05,2.4082]
[1777178821713,50.14,77543.97,0.0,-0.013,1e-05,2.40523]
[1777178826748,50.13,77543.86,0.0,-0.01298,1e-05,2.40262]
[1777178831783,50.11,77543.72,0.0,-0.01297,1e-05,2.40007]
[1777178833412,50.11,77550.17,0.0,-0.0129,1e-05,2.39016]
[1777178839840,50.1,77561.82,0.0,-0.01278,1e-05,2.36985]
[1777178844875,50.09,77562.19,0.0,-0.01276,1e-05,2.36691]
[1777178848358,50.08,77562.89,0.0,-0.01274,1e-05,2.36495]
[1777178848407,50.08,77562.89,0.0,-0.01274,1e-05,2.36495]
[1777178854946,50.07,77572.64,0.0,-0.01263,1e-05,2.34583]
[1777178856905,50.06,77572.79,0.0,-0.01262,1e-05,2.34518]
[1777178858101,50.06,77573.31,0.0,-0.01261,1e-05,2.34401]
[1777178858617,50.06,77573.31,0.0,-0.01261,1e-05,2.34401]
[1777178860457,50.06,77592.09,0.0,-0.01244,1e-05,2.31647]
[1777178866753,50.05,77598.79,0.0,-0.01237,1e-05,2.30519]
[1777178868037,50.04,77619.03,0.0,-0.01218,1e-05,2.27541]
[1777178869887,50.04,77619.03,0.0,-0.01218,1e-05,2.27541]
[1777178869899,50.04,77619.03,0.0,-0.01218,1e-05,2.27541]
[1777178870536,50.04,77622.16,0.0,-0.01215,1e-05,2.27045]
[1777178876093,50.03,77618.39,0.0,-0.01217,1e-05,2.27392]
[1777178880141,50.03,77616.77,0.0,-0.01218,1e-05,2.27526]
[1777178882373,50.03,77618.12,0.0,-0.01216,1e-05,2.27277]
[1777178888177,50.02,77624.88,0.0,-0.01209,1e-05,2.2614]
[1777178893212,50.01,77625.05,0.0,-0.01208,1e-05,2.25979]
[1777178898247,50.01,77624.55,0.0,-0.01208,1e-05,2.25914]
[1777178903284,50.0,77624.99,0.0,-0.01207,1e-05,2.25719]
[1777178908319,49.99,77621.23,0.0,-0.01209,1e-05,2.26109]
[1777178913354,49.99,77613.05,0.0,-0.01215,1e-05,2.26961]
[1777178916295,49.99,77612.19,0.0,-0.01215,1e-05,2.27025]
[1777178918623,49.98,77610.72,0.0,-0.01216,1e-05,2.27173]
[1777178918878,49.98,77610.72,0.0,-0.01216,1e-05,2.27173]
[1777178924431,49.98,77625.93,0.0,-0.01202,1e-05,2.24875]
[1777178926092,49.97,77625.77,0.0,-0.01202,1e-05,2.24873]
[1777178929583,49.97,77654.42,0.0,-0.01176,1e-05,2.20871]
[1777178930695,49.97,77654.37,0.0,-0.01176,1e-05,2.20844]
[1777178930872,49.97,77654.37,0.0,-0.01176,1e-05,2.20844]
[1777178930905,49.97,77673.68,0.0,-0.0116,1e-05,2.18225]
[1777178931376,49.97,77673.68,0.0,-0.0116,1e-05,2.18225]
[1777178931583,49.97,77673.68,0.0,-0.0116,1e-05,2.18225]
[1777178931949,49.97,77673.68,0.0,-0.0116,1e-05,2.18225]
[1777178931985,49.97,77673.68,0.0,-0.0116,1e-05,2.18225]
[1777178931612,49.97,77713.49,0.0,-0.01127,1e-05,2.12906]
[1777178932521,49.97,77713.49,0.0,-0.01127,1e-05,2.12906]
[1777178932579,49.97,77747.52,0.0,-0.01099,1e-05,2.08472]
[1777178933989,49.97,77747.52,0.0,-0.01099,1e-05,2.08472]
[1777178938548,49.97,77774.37,0.0,-0.01078,1e-05,2.05049]
[1777178941382,49.97,77780.75,0.0,-0.01073,1e-05,2.04266]
[1777178943588,49.98,77804.83,0.0,-0.01055,1e-05,2.01235]
[1777178948623,49.98,77808.63,0.0,-0.01052,1e-05,2.00843]
[1777178949047,49.98,77808.63,0.0,-0.01052,1e-05,2.00843]
[1777178954142,49.98,77813.82,0.0,-0.01049,1e-05,2.0028]
[1777178959667,49.99,77813.7,0.0,-0.01049,1e-05,2.00388]
[1777178964738,49.99,77800.06,0.0,-0.01061,1e-05,2.02211]
[1777178966415,49.99,77795.58,0.0,-0.01064,1e-05,2.02793]
[1777178971788,50.01,77775.0,0.0,-0.01081,1e-05,2.05533]
[1777178976823,50.01,77774.99,0.0,-0.01081,1e-05,2.05575]
[1777178981858,50.01,77771.76,0.0,-0.01084,1e-05,2.06032]
[1777178986892,50.01,77769.85,0.0,-0.01086,1e-05,2.06318]
[1777178991928,50.01,77764.59,0.0,-0.0109,1e-05,2.07032]
[1777178996963,50.02,77761.47,0.0,-0.01093,1e-05,2.07462]
[1777179001998,50.02,77759.79,0.0,-0.01095,1e-05,2.07705]
[1777179007034,50.02,77760.86,0.0,-0.01094,1e-05,2.07594]
[1777179012069,50.02,77757.55,0.0,-0.01097,1e-05,2.08043]
[1777179017104,50.02,77757.32,0.0,-0.01097,1e-05,2.08094]
[1777179022139,50.02,77754.8,0.0,-0.01099,1e-05,2.08439]
[1777179027730,50.02,77745.12,0.0,-0.01107,1e-05,2.09709]
[1777179033216,50.02,77725.88,0.0,-0.01122,1e-05,2.12083]
[1777179038252,50.02,77725.4,0.0,-0.01122,1e-05,2.1213]
[1777179043287,50.02,77720.15,0.0,-0.01126,1e-05,2.12806]
[1777179045893,50.02,77718.11,0.0,-0.01128,1e-05,2.13071]
[1777179051343,50.02,77715.03,0.0,-0.0113,1e-05,2.13439]
[1777179056378,50.02,77725.9,0.0,-0.01121,1e-05,2.11976]
[1777179061412,50.02,77733.2,0.0,-0.01115,1e-05,2.11002]
[1777179065441,50.02,77751.62,0.0,-0.011,1e-05,2.08599]
[1777179068954,50.02,77755.97,0.0,-0.01097,1e-05,2.08041]
[1777179074504,50.02,77769.72,0.0,-0.01086,1e-05,2.06307]
[1777179076343,50.02,77769.95,0.0,-0.01086,1e-05,2.06285]
[1777179081552,50.02,77779.49,0.0,-0.01079,1e-05,2.0511]
[1777179086588,50.02,77780.58,0.0,-0.01078,1e-05,2.05023]
[1777179091897,50.02,77778.0,0.0,-0.0108,1e-05,2.05392]
[1777179097665,50.03,77785.83,0.0,-0.01074,1e-05,2.04321]
[1777179102700,50.03,77782.32,0.0,-0.01077,1e-05,2.04827]
[1777179107735,50.03,77780.33,0.0,-0.01079,1e-05,2.05133]
[1777179112770,50.04,77778.14,0.0,-0.01081,1e-05,2.05461]
[1777179117805,50.04,77778.8,0.0,-0.01081,1e-05,2.05422]
[1777179122840,50.04,77755.33,0.0,-0.011,1e-05,2.08495]
[1777179127877,50.04,77755.5,0.0,-0.011,1e-05,2.08491]
[1777179132912,50.04,77754.07,0.0,-0.01101,1e-05,2.08695]
[1777179137947,50.04,77757.52,0.0,-0.01098,1e-05,2.08262]
[1777179142982,50.04,77764.78,0.0,-0.01093,1e-05,2.07343]
[1777179148018,50.04,77750.98,0.0,-0.01104,1e-05,2.09149]
[1777179153052,50.04,77754.83,0.0,-0.011,1e-05,2.08516]
[1777179158087,50.04,77763.28,0.0,-0.01093,1e-05,2.07438]
[1777179159250,50.04,77763.28,0.0,-0.01093,1e-05,2.07438]
[1777179159306,50.04,77763.28,0.0,-0.01093,1e-05,2.07438]
[1777179160067,50.05,77775.11,0.0,-0.01084,1e-05,2.05918]
[1777179160116,50.05,77823.52,0.0,-0.01046,1e-05,1.99774]
[1777179162228,50.05,77833.96,0.0,-0.01038,1e-05,1.98492]
[1777179168028,50.05,77820.09,0.0,-0.0105,1e-05,2.00343]
[1777179169879,50.05,77818.4,0.0,-0.01051,1e-05,2.0059]
[1777179174619,50.06,77821.7,0.0,-0.01049,1e-05,2.00263]
[1777179180257,50.06,77820.77,0.0,-0.0105,1e-05,2.00486]
[1777179185292,50.07,77827.46,0.0,-0.01046,1e-05,1.99738]
[1777179190327,50.07,77824.0,0.0,-0.01049,1e-05,2.00267]
[1777179195362,50.08,77819.09,0.0,-0.01053,1e-05,2.00972]
[1777179200398,50.08,77815.51,0.0,-0.01057,1e-05,2.01505]
[1777179205432,50.08,77811.27,0.0,-0.0106,1e-05,2.02115]
[1777179210466,50.09,77809.51,0.0,-0.01062,1e-05,2.02412]
[1777179215502,50.09,77807.12,0.0,-0.01064,1e-05,2.02646]
[1777179220537,50.09,77804.25,0.0,-0.01066,1e-05,2.03078]
[1777179225571,50.1,77804.27,0.0,-0.01067,1e-05,2.03142]
[1777179230607,50.1,77806.93,0.0,-0.01065,1e-05,2.02873]
[1777179235642,50.1,77806.75,0.0,-0.01066,1e-05,2.02966]
[1777179240681,50.11,77805.85,0.0,-0.01067,1e-05,2.0315]
[1777179245716,50.11,77809.03,0.0,-0.01065,1e-05,2.02829]
[1777179250751,50.11,77808.87,0.0,-0.01065,1e-05,2.0292]
[1777179255786,50.12,77816.76,0.0,-0.0106,1e-05,2.01992]
[1777179260821,50.12,77824.56,0.0,-0.01054,1e-05,2.0109]
[1777179265856,50.13,77826.12,0.0,-0.01053,1e-05,2.00978]
[1777179270891,50.13,77826.71,0.0,-0.01054,1e-05,2.00987]
[1777179275927,50.13,77823.32,0.0,-0.01056,1e-05,2.01357]
[1777179280962,50.14,77818.38,0.0,-0.0106,1e-05,2.02052]
[1777179285997,50.15,77817.42,0.0,-0.01062,1e-05,2.02365]
[1777179291033,50.15,77818.19,0.0,-0.01062,1e-05,2.02336]
[1777179296068,50.16,77813.58,0.0,-0.01067,1e-05,2.031]
[1777179301103,50.17,77816.85,0.0,-0.01065,1e-05,2.02867]
[1777179306138,50.17,77817.65,0.0,-0.01065,1e-05,2.0283]
[1777179311174,50.17,77808.46,0.0,-0.01072,1e-05,2.04059]
[1777179316211,50.17,77802.61,0.0,-0.01077,1e-05,2.04854]
[1777179322255,50.18,77802.76,0.0,-0.01078,1e-05,2.04892]
[1777179327291,50.18,77802.59,0.0,-0.01078,1e-05,2.04962]
[1777179331323,50.18,77780.77,0.0,-0.01095,1e-05,2.07658]
[1777179336359,50.18,77784.7,0.0,-0.01092,1e-05,2.07177]
[1777179341394,50.18,77781.07,0.0,-0.01095,1e-05,2.0767]
[1777179347436,50.18,77780.41,0.0,-0.01096,1e-05,2.07781]
[1777179352471,50.19,77782.39,0.0,-0.01094,1e-05,2.07547]
[1777179357505,50.19,77785.31,0.0,-0.01092,1e-05,2.07196]
[1777179362541,50.19,77787.81,0.0,-0.0109,1e-05,2.06901]
[1777179367576,50.19,77801.05,0.0,-0.0108,1e-05,2.05241]
[1777179373618,50.19,77796.99,0.0,-0.01083,1e-05,2.05808]
[1777179378652,50.19,77794.26,0.0,-0.01086,1e-05,2.06189]
[1777179383688,50.2,77793.38,0.0,-0.01087,1e-05,2.0633]
[1777179388723,50.2,77790.96,0.0,-0.01089,1e-05,2.06668]
[1777179393762,50.2,77783.58,0.0,-0.01094,1e-05,2.07498]
[1777179398795,50.2,77779.01,0.0,-0.01098,1e-05,2.08102]
[1777179403833,50.2,77772.98,0.0,-0.01103,1e-05,2.08891]
[1777179408868,50.2,77771.94,0.0,-0.01103,1e-05,2.09028]
[1777179413903,50.2,77770.37,0.0,-0.01105,1e-05,2.09231]
[1777179420952,50.2,77770.39,0.0,-0.01105,1e-05,2.09223]
[1777179425988,50.2,77780.74,0.0,-0.01096,1e-05,2.07881]
[1777179431023,50.2,77778.73,0.0,-0.01098,1e-05,2.08145]
[1777179436058,50.2,77781.84,0.0,-0.01095,1e-05,2.07747]
[1777179442100,50.2,77781.7,0.0,-0.01096,1e-05,2.07772]
[1777179447135,50.2,77787.86,0.0,-0.01091,1e-05,2.06987]
[1777179452169,50.2,77786.61,0.0,-0.01091,1e-05,2.07021]
[1777179456948,50.2,77794.15,0.0,-0.01085,1e-05,2.06068]
[1777179462239,50.21,77793.8,0.0,-0.01087,1e-05,2.06383]
[1777179467276,50.23,77796.49,0.0,-0.01087,1e-05,2.063]
[1777179469520,50.23,77795.95,0.0,-0.01087,1e-05,2.06422]
[1777179478352,50.23,77796.64,0.0,-0.01087,1e-05,2.06423]
[1777179483388,50.23,77793.81,0.0,-0.0109,1e-05,2.06807]
[1777179488422,50.23,77796.74,0.0,-0.01087,1e-05,2.06449]
[1777179494465,50.24,77796.86,0.0,-0.01088,1e-05,2.06457]
[1777179502521,50.24,77796.61,0.0,-0.01088,1e-05,2.06519]
[1777179507555,50.24,77796.42,0.0,-0.01088,1e-05,2.06562]
[1777179512592,50.24,77794.4,0.0,-0.01089,1e-05,2.06698]
[1777179517627,50.24,77788.91,0.0,-0.01094,1e-05,2.07417]
[1777179522662,50.24,77788.48,0.0,-0.01094,1e-05,2.07481]
[1777179527697,50.24,77797.4,0.0,-0.01087,1e-05,2.06351]
[1777179532732,50.24,77797.35,0.0,-0.01087,1e-05,2.06378]
[1777179537766,50.24,77797.71,0.0,-0.01087,1e-05,2.06352]
[1777179544816,50.24,77799.61,0.0,-0.01086,1e-05,2.06139]
[1777179549851,50.24,77800.03,0.0,-0.01085,1e-05,2.06107]
[1777179554886,50.25,77798.65,0.0,-0.01087,1e-05,2.06305]
[1777179559921,50.25,77796.37,0.0,-0.01089,1e-05,2.06616]
[1777179564956,50.25,77796.17,0.0,-0.01089,1e-05,2.06658]
[1777179570999,50.25,77795.0,0.0,-0.01089,1e-05,2.06686]
[1777179576033,50.25,77794.9,0.0,-0.01089,1e-05,2.06714]
[1777179581069,50.25,77795.61,0.0,-0.01089,1e-05,2.06641]
[1777179586104,50.25,77796.39,0.0,-0.01088,1e-05,2.06557]
[1777179591139,50.25,77796.7,0.0,-0.01088,1e-05,2.06533]
[1777179596174,50.25,77795.24,0.0,-0.0109,1e-05,2.06736]
[1777179600664,50.25,77795.28,0.0,-0.0109,1e-05,2.06739]
[1777179605944,50.25,77791.95,0.0,-0.01092,1e-05,2.07181]
[1777179612528,50.25,77793.21,0.0,-0.01091,1e-05,2.07032]
[1777179618329,50.25,77793.16,0.0,-0.01091,1e-05,2.07056]
[1777179623364,50.26,77793.4,0.0,-0.01091,1e-05,2.07038]
[1777179628399,50.26,77793.38,0.0,-0.01091,1e-05,2.07055]
[1777179633434,50.26,77790.8,0.0,-0.01093,1e-05,2.07259]
[1777179638469,50.26,77791.72,0.0,-0.01092,1e-05,2.07153]
[1777179643504,50.26,77774.68,0.0,-0.01106,1e-05,2.09357]
[1777179648539,50.26,77768.47,0.0,-0.01111,1e-05,2.10153]
[1777179653574,50.26,77763.93,0.0,-0.01114,1e-05,2.10726]
[1777179659615,50.25,77764.96,0.0,-0.01113,1e-05,2.10568]
[1777179664651,50.25,77765.37,0.0,-0.01113,1e-05,2.10496]
[1777179669686,50.25,77764.03,0.0,-0.01114,1e-05,2.10653]
[1777179674720,50.25,77763.87,0.0,-0.01114,1e-05,2.10656]
[1777179679756,50.25,77763.9,0.0,-0.01114,1e-05,2.10635]
[1777179685410,50.25,77763.2,0.0,-0.01114,1e-05,2.10713]
[1777179690833,50.25,77769.93,0.0,-0.01109,1e-05,2.09813]
[1777179695867,50.25,77767.36,0.0,-0.0111,1e-05,2.09995]
[1777179700903,50.25,77762.12,0.0,-0.01114,1e-05,2.10664]
[1777179704742,50.25,77762.46,0.0,-0.01114,1e-05,2.10613]
[1777179709968,50.25,77755.98,0.0,-0.01119,1e-05,2.11427]
[1777179715009,50.25,77755.94,0.0,-0.01119,1e-05,2.11404]
[1777179721046,50.24,77756.79,0.0,-0.01118,1e-05,2.11256]
[1777179726081,50.24,77758.14,0.0,-0.01117,1e-05,2.11048]
[1777179731116,50.24,77759.11,0.0,-0.01116,1e-05,2.10892]
[1777179736151,50.24,77766.66,0.0,-0.01109,1e-05,2.09882]
[1777179742193,50.24,77768.31,0.0,-0.01108,1e-05,2.09646]
[1777179747227,50.24,77765.18,0.0,-0.0111,1e-05,2.10031]
[1777179754277,50.24,77765.42,0.0,-0.01109,1e-05,2.0983]
[1777179759311,50.24,77765.52,0.0,-0.01109,1e-05,2.09799]
[1777179764347,50.23,77765.09,0.0,-0.01109,1e-05,2.09839]
[1777179770389,50.23,77764.99,0.0,-0.01109,1e-05,2.09833]
[1777179776431,50.23,77764.78,0.0,-0.01109,1e-05,2.09844]
[1777179784487,50.23,77765.52,0.0,-0.01109,1e-05,2.09727]
[1777179789530,50.23,77765.31,0.0,-0.01109,1e-05,2.09743]
[1777179794558,50.23,77764.05,0.0,-0.0111,1e-05,2.09897]
[1777179799593,50.23,77760.81,0.0,-0.01112,1e-05,2.10307]
[1777179804628,50.23,77758.82,0.0,-0.01114,1e-05,2.1055]
[1777179809664,50.23,77754.24,0.0,-0.01117,1e-05,2.11126]
[1777179814698,50.23,77748.84,0.0,-0.01121,1e-05,2.11663]
[1777179819734,50.23,77747.32,0.0,-0.01122,1e-05,2.11831]
[1777179824769,50.22,77752.85,0.0,-0.01117,1e-05,2.11077]
[1777179829804,50.22,77752.91,0.0,-0.01117,1e-05,2.11044]
[1777179836853,50.22,77750.3,0.0,-0.01119,1e-05,2.11351]
[1777179842895,50.22,77747.49,0.0,-0.01121,1e-05,2.11683]
[1777179848937,50.22,77746.6,0.0,-0.01121,1e-05,2.11763]
[1777179853972,50.22,77745.03,0.0,-0.01122,1e-05,2.11937]
[1777179860017,50.22,77743.44,0.0,-0.01124,1e-05,2.12106]
[1777179865051,50.21,77743.66,0.0,-0.01123,1e-05,2.12044]
[1777179870086,50.21,77743.18,0.0,-0.01123,1e-05,2.12074]
[1777179875121,50.21,77743.0,0.0,-0.01123,1e-05,2.11922]
[1777179880155,50.21,77742.23,0.0,-0.01123,1e-05,2.11993]
[1777179886198,50.21,77750.83,0.0,-0.01116,1e-05,2.10837]
[1777179891233,50.21,77750.49,0.0,-0.01116,1e-05,2.10861]
[1777179896268,50.21,77750.83,0.0,-0.01116,1e-05,2.10796]
[1777179901303,50.21,77751.14,0.0,-0.01115,1e-05,2.10736]
[1777179906354,50.2,77751.16,0.0,-0.01115,1e-05,2.10714]
[1777179911389,50.2,77751.3,0.0,-0.01115,1e-05,2.10676]
[1777179916426,50.2,77751.56,0.0,-0.01115,1e-05,2.10622]
[1777179921461,50.2,77751.47,0.0,-0.01114,1e-05,2.1061]
[1777179926496,50.2,77751.26,0.0,-0.01115,1e-05,2.10618]
[1777179933546,50.2,77751.61,0.0,-0.01113,1e-05,2.10402]
[1777179938581,50.2,77751.17,0.0,-0.01114,1e-05,2.10442]
[1777179945630,50.2,77751.65,0.0,-0.01113,1e-05,2.10356]
[1777179951671,50.2,77751.42,0.0,-0.01113,1e-05,2.10369]
[1777179957416,50.2,77751.42,0.0,-0.01113,1e-05,2.10369]
[1777179962750,50.2,77751.29,0.0,-0.01113,1e-05,2.10358]
[1777179967784,50.19,77751.63,0.0,-0.01113,1e-05,2.10302]
[1777179973826,50.19,77751.6,0.0,-0.01113,1e-05,2.10294]
[1777179979867,50.19,77751.81,0.0,-0.01112,1e-05,2.10255]
[1777179984903,50.19,77751.22,0.0,-0.01113,1e-05,2.10324]
[1777179989938,50.19,77764.21,0.0,-0.01102,1e-05,2.08635]
[1777179995979,50.19,77764.17,0.0,-0.01102,1e-05,2.08506]
[1777180001015,50.19,77764.41,0.0,-0.01102,1e-05,2.08482]
[1777180005760,50.19,77772.88,0.0,-0.01095,1e-05,2.07397]
[1777180013099,50.21,77773.75,0.0,-0.01096,1e-05,2.07646]
[1777180020148,50.23,77773.74,0.0,-0.01099,1e-05,2.08]
[1777180025183,50.24,77773.93,0.0,-0.011,1e-05,2.08223]
[1777180030218,50.25,77774.03,0.0,-0.01101,1e-05,2.08454]
[1777180033509,50.26,77769.19,0.0,-0.01106,1e-05,2.09177]
[1777180039281,50.26,77769.39,0.0,-0.01106,1e-05,2.09237]
[1777180043181,50.26,77769.73,0.0,-0.01106,1e-05,2.09188]
[1777180050358,50.27,77768.98,0.0,-0.01108,1e-05,2.09612]
[1777180060427,50.3,77769.72,0.0,-0.0111,1e-05,2.09834]
[1777180065465,50.31,77770.37,0.0,-0.01111,1e-05,2.09978]
[1777180070498,50.32,77770.63,0.0,-0.01112,1e-05,2.10171]
[1777180075533,50.33,77770.41,0.0,-0.01113,1e-05,2.10423]
[1777180080568,50.34,77768.94,0.0,-0.01116,1e-05,2.10837]
[1777180085603,50.35,77768.34,0.0,-0.01118,1e-05,2.11176]
[1777180090085,50.36,77762.52,0.0,-0.01124,1e-05,2.12065]
[1777180095755,50.36,77761.78,0.0,-0.01124,1e-05,2.12163]
[1777180100790,50.35,77762.78,0.0,-0.01123,1e-05,2.12002]
[1777180105825,50.35,77764.95,0.0,-0.01121,1e-05,2.11688]
[1777180110860,50.35,77764.03,0.0,-0.01122,1e-05,2.11779]
[1777180115894,50.35,77772.17,0.0,-0.01114,1e-05,2.10544]
[1777180120930,50.35,77780.05,0.0,-0.01108,1e-05,2.09507]
[1777180125965,50.35,77780.11,0.0,-0.01108,1e-05,2.0949]
[1777180127831,50.35,77780.0,0.0,-0.01108,1e-05,2.09502]
[1777180128745,50.35,77780.0,0.0,-0.01108,1e-05,2.095]
[1777180133661,50.35,77780.25,0.0,-0.01108,1e-05,2.09508]
[1777180140065,50.36,77778.28,0.0,-0.01111,1e-05,2.10044]
[1777180140620,50.36,77778.28,0.0,-0.01111,1e-05,2.10044]
[1777180140697,50.36,77778.28,0.0,-0.01111,1e-05,2.10044]
[1777180141072,50.37,77799.56,0.0,-0.01094,1e-05,2.0734]
[1777180143086,50.37,77820.88,0.0,-0.01078,1e-05,2.04623]
[1777180146005,50.37,77819.87,0.0,-0.01078,1e-05,2.04766]
[1777180151955,50.37,77820.02,0.0,-0.01079,1e-05,2.0478]
[1777180157184,50.37,77820.57,0.0,-0.01078,1e-05,2.04753]
[1777180162219,50.37,77821.35,0.0,-0.01078,1e-05,2.04684]
[1777180163801,50.37,77821.17,0.0,-0.01078,1e-05,2.04713]
[1777180169268,50.37,77821.79,0.0,-0.01078,1e-05,2.04668]
[1777180174303,50.38,77825.66,0.0,-0.01074,1e-05,2.04067]
[1777180180205,50.38,77836.73,0.0,-0.01066,1e-05,2.02695]
[1777180180813,50.38,77843.0,0.0,-0.01061,1e-05,2.01914]
[1777180181590,50.38,77849.33,0.0,-0.01056,1e-05,2.01156]
[1777180187083,50.38,77838.09,0.0,-0.01066,1e-05,2.02659]
[1777180192783,50.39,77832.98,0.0,-0.0107,1e-05,2.03386]
[1777180193967,50.39,77832.35,0.0,-0.01071,1e-05,2.03482]
[1777180199478,50.39,77825.36,0.0,-0.01076,1e-05,2.04416]
[1777180201882,50.39,77825.29,0.0,-0.01076,1e-05,2.04431]
[1777180206366,50.39,77825.15,0.0,-0.01077,1e-05,2.04483]
[1777180211562,50.4,77825.05,0.0,-0.01077,1e-05,2.04536]
[1777180216597,50.4,77824.94,0.0,-0.01077,1e-05,2.04583]
[1777180221631,50.4,77823.71,0.0,-0.01079,1e-05,2.04772]
[1777180226667,50.4,77822.94,0.0,-0.01079,1e-05,2.04901]
[1777180231702,50.4,77823.57,0.0,-0.01078,1e-05,2.04711]
[1777180237744,50.4,77823.28,0.0,-0.01079,1e-05,2.04792]
[1777180243786,50.41,77823.8,0.0,-0.01079,1e-05,2.04764]
[1777180248822,50.41,77823.4,0.0,-0.01079,1e-05,2.04846]
[1777180254865,50.41,77823.39,0.0,-0.01079,1e-05,2.04884]
[1777180261914,50.41,77822.24,0.0,-0.01081,1e-05,2.05074]
[1777180267956,50.41,77822.59,0.0,-0.0108,1e-05,2.05066]
[1777180272991,50.41,77822.17,0.0,-0.01081,1e-05,2.0515]
[1777180278027,50.42,77822.47,0.0,-0.01081,1e-05,2.05143]
[1777180286083,50.42,77821.58,0.0,-0.01082,1e-05,2.05306]
[1777180291118,50.42,77820.16,0.0,-0.01083,1e-05,2.05377]
[1777180295147,50.42,77842.65,0.0,-0.01065,1e-05,2.02554]
[1777180300222,50.42,77834.14,0.0,-0.01072,1e-05,2.03678]
[1777180304727,50.42,77847.47,0.0,-0.01062,1e-05,2.02039]
[1777180307093,50.43,77860.46,0.0,-0.01052,1e-05,2.00435]
[1777180312276,50.44,77860.16,0.0,-0.01054,1e-05,2.00761]
[1777180315111,50.44,77860.64,0.0,-0.01054,1e-05,2.0081]
[1777180315354,50.44,77860.64,0.0,-0.01054,1e-05,2.0081]
[1777180315315,50.45,77890.28,0.0,-0.01032,1e-05,1.97186]
[1777180315569,50.45,77890.28,0.0,-0.01032,1e-05,1.97186]
[1777180316318,50.45,77966.28,0.0,-0.00977,1e-05,1.88073]
[1777180316916,50.45,77966.28,0.0,-0.00977,1e-05,1.88073]
[1777180317420,50.45,78023.42,0.0,-0.00937,1e-05,1.81487]
[1777180317593,50.45,78023.42,0.0,-0.00937,1e-05,1.81487]
[1777180317684,50.45,78023.42,0.0,-0.00937,1e-05,1.81487]
[1777180320576,50.51,78042.53,0.0,-0.00929,1e-05,1.80303]
[1777180321355,50.53,78063.57,0.0,-0.00918,1e-05,1.78398]
[1777180322143,50.53,78063.57,0.0,-0.00918,1e-05,1.78398]
[1777180322959,50.56,78057.38,0.0,-0.00925,1e-05,1.79619]
[1777180325271,50.61,78041.14,0.0,-0.00942,1e-05,1.82468]
[1777180330419,50.62,78023.49,0.0,-0.00956,1e-05,1.84772]
[1777180335456,50.63,78009.7,0.0,-0.00967,1e-05,1.86576]
[1777180336489,50.63,78009.7,0.0,-0.00967,1e-05,1.86576]
[1777180342505,50.65,78000.87,0.0,-0.00975,1e-05,1.87871]
[1777180344747,50.65,77982.75,0.0,-0.00988,1e-05,1.90085]
[1777180347771,50.65,77997.44,0.0,-0.00978,1e-05,1.88407]
[1777180352917,50.66,77983.36,0.0,-0.00989,1e-05,1.90108]
[1777180359178,50.67,77974.09,0.0,-0.00996,1e-05,1.91387]
[1777180359587,50.67,77973.28,0.0,-0.00997,1e-05,1.9154]
[1777180360209,50.67,77973.28,0.0,-0.00997,1e-05,1.9154]
[1777180361766,50.67,77989.65,0.0,-0.00985,1e-05,1.89619]
[1777180367692,50.69,77991.2,0.0,-0.00986,1e-05,1.89733]
[1777180371720,50.7,78019.91,0.0,-0.00966,1e-05,1.86479]
[1777180374855,50.7,78024.45,0.0,-0.00964,1e-05,1.86025]
[1777180380783,50.71,78022.68,0.0,-0.00966,1e-05,1.86494]
[1777180385818,50.72,78021.4,0.0,-0.00968,1e-05,1.8683]
[1777180390680,50.73,78017.7,0.0,-0.00972,1e-05,1.87408]
[1777180393875,50.74,78035.49,0.0,-0.0096,1e-05,1.8547]
[1777180395895,50.74,78054.25,0.0,-0.00948,1e-05,1.83373]
[1777180397903,50.74,78073.52,0.0,-0.00935,1e-05,1.81244]
[1777180399917,50.75,78094.88,0.0,-0.00921,1e-05,1.7891]
[1777180403441,50.76,78120.58,0.0,-0.00905,1e-05,1.76226]
[1777180408770,50.77,78122.99,0.0,-0.00904,1e-05,1.7618]
[1777180414019,50.86,78094.96,0.0,-0.00933,1e-05,1.8096]
[1777180419055,50.87,78092.37,0.0,-0.00936,1e-05,1.81471]
[1777180424300,50.92,78090.77,0.0,-0.00943,1e-05,1.826]
[1777180430132,50.99,78122.72,0.0,-0.00929,1e-05,1.80347]
[1777180435166,51.03,78146.25,0.0,-0.00917,1e-05,1.78324]
[1777180436547,51.03,78146.25,0.0,-0.00917,1e-05,1.78324]
[1777180436985,51.03,78154.63,0.0,-0.00911,1e-05,1.77437]
[1777180439723,51.04,78146.6,0.0,-0.00918,1e-05,1.78483]
[1777180444773,51.05,78144.66,0.0,-0.0092,1e-05,1.78937]
[1777180446294,51.05,78133.49,0.0,-0.00928,1e-05,1.80241]
[1777180452287,51.11,78129.52,0.0,-0.00937,1e-05,1.81765]
[1777180454301,51.15,78109.47,0.0,-0.00956,1e-05,1.84865]
[1777180459336,51.18,78097.12,0.0,-0.00967,1e-05,1.86785]
[1777180463239,51.18,78098.3,0.0,-0.00967,1e-05,1.86746]
[1777180464312,51.18,78100.48,0.0,-0.00966,1e-05,1.86527]
[1777180470515,51.19,78096.7,0.0,-0.0097,1e-05,1.87165]
[1777180470595,51.19,78127.35,0.0,-0.00948,1e-05,1.83667]
[1777180471425,51.21,78148.38,0.0,-0.00936,1e-05,1.81524]
[1777180476461,51.26,78138.46,0.0,-0.00948,1e-05,1.83593]
[1777180480154,51.29,78134.95,0.0,-0.00953,1e-05,1.84432]
[1777180482211,51.29,78152.43,0.0,-0.00941,1e-05,1.82513]
[1777180484002,51.31,78170.83,0.0,-0.00932,1e-05,1.80888]
[1777180489361,51.32,78159.76,0.0,-0.0094,1e-05,1.82338]
[1777180497608,51.39,78160.03,0.0,-0.00948,1e-05,1.83667]
[1777180502643,51.4,78154.55,0.0,-0.00953,1e-05,1.84467]
[1777180506672,51.41,78179.03,0.0,-0.00937,1e-05,1.81831]
[1777180508213,51.41,78179.03,0.0,-0.00937,1e-05,1.81831]
[1777180513723,51.44,78189.88,0.0,-0.00933,1e-05,1.81234]
[1777180518758,51.45,78171.2,0.0,-0.00947,1e-05,1.83545]
[1777180520099,51.45,78171.2,0.0,-0.00947,1e-05,1.83545]
[1777180525807,51.47,78162.23,0.0,-0.00955,1e-05,1.84804]
[1777180527080,51.47,78162.23,0.0,-0.00955,1e-05,1.84804]
[1777180527360,51.47,78162.23,0.0,-0.00955,1e-05,1.84804]
[1777180532856,51.48,78166.73,0.0,-0.00952,1e-05,1.84393]
[1777180537893,51.49,78159.7,0.0,-0.00958,1e-05,1.85364]
[1777180542954,51.49,78171.28,0.0,-0.00951,1e-05,1.84206]
[1777180546152,51.51,78167.21,0.0,-0.00955,1e-05,1.84887]
[1777180549986,51.51,78129.21,0.0,-0.00983,1e-05,1.8943]
[1777180553091,51.52,78119.46,0.0,-0.0099,1e-05,1.90622]
[1777180558041,51.52,78100.43,0.0,-0.01004,1e-05,1.92993]
[1777180559247,51.52,78100.43,0.0,-0.01004,1e-05,1.92993]
[1777180560776,51.53,78094.17,0.0,-0.01009,1e-05,1.93773]
[1777180563985,51.53,78107.53,0.0,-0.01,1e-05,1.92251]
[1777180565113,51.53,78107.01,0.0,-0.01,1e-05,1.92331]
[1777180570581,51.53,78097.85,0.0,-0.01007,1e-05,1.93512]
[1777180570583,51.53,78097.85,0.0,-0.01007,1e-05,1.93512]
[1777180576169,51.54,78098.73,0.0,-0.01008,1e-05,1.93534]
[1777180581204,51.55,78107.58,0.0,-0.01002,1e-05,1.926]
[1777180581770,51.55,78107.58,0.0,-0.01002,1e-05,1.926]
[1777180581835,51.55,78107.58,0.0,-0.01002,1e-05,1.926]
[1777180587255,51.55,78085.81,0.0,-0.01018,1e-05,1.95298]
[1777180592290,51.56,78085.52,0.0,-0.01018,1e-05,1.95271]
[1777180593852,51.56,78085.33,0.0,-0.01019,1e-05,1.95309]
[1777180599339,51.56,78095.82,0.0,-0.01012,1e-05,1.94161]
[1777180604374,51.57,78094.16,0.0,-0.01013,1e-05,1.94443]
[1777180609409,51.57,78084.6,0.0,-0.01021,1e-05,1.95659]
[1777180610885,51.57,78083.7,0.0,-0.01021,1e-05,1.95781]
[1777180616458,51.57,78083.7,0.0,-0.01022,1e-05,1.9586]
[1777180621492,51.58,78077.08,0.0,-0.01027,1e-05,1.9672]
[1777180626528,51.58,78068.07,0.0,-0.01034,1e-05,1.9786]
[1777180629319,51.58,78068.25,0.0,-0.01034,1e-05,1.9786]
[1777180630746,51.58,78100.87,0.0,-0.0101,1e-05,1.93981]
[1777180631564,51.58,78132.54,0.0,-0.00988,1e-05,1.90272]
[1777180636599,51.59,78137.71,0.0,-0.00985,1e-05,1.89788]
[1777180639441,51.59,78137.09,0.0,-0.00986,1e-05,1.89909]
[1777180639446,51.59,78137.09,0.0,-0.00986,1e-05,1.89909]
[1777180641634,51.6,78160.92,0.0,-0.00969,1e-05,1.87227]
[1777180642237,51.6,78160.92,0.0,-0.00969,1e-05,1.87227]
[1777180644068,51.6,78182.74,0.0,-0.00955,1e-05,1.84793]
[1777180644142,51.6,78182.74,0.0,-0.00955,1e-05,1.84793]
[1777180649690,51.61,78175.13,0.0,-0.00961,1e-05,1.85873]
[1777180651944,51.61,78163.84,0.0,-0.00969,1e-05,1.87103]
[1777180656739,51.62,78141.99,0.0,-0.00985,1e-05,1.89768]
[1777180661774,51.63,78139.45,0.0,-0.00987,1e-05,1.90182]
[1777180666809,51.63,78139.24,0.0,-0.00988,1e-05,1.90322]
[1777180669830,51.64,78120.1,0.0,-0.01002,1e-05,1.92629]
[1777180674866,51.64,78101.31,0.0,-0.01016,1e-05,1.94938]
[1777180679903,51.64,78094.26,0.0,-0.01022,1e-05,1.95846]
[1777180684938,51.65,78095.22,0.0,-0.01021,1e-05,1.95794]
[1777180689973,51.65,78104.35,0.0,-0.01015,1e-05,1.94769]
[1777180695008,51.65,78096.62,0.0,-0.01021,1e-05,1.95758]
[1777180700043,51.66,78090.93,0.0,-0.01026,1e-05,1.96498]
[1777180705078,51.66,78085.72,0.0,-0.0103,1e-05,1.97177]
[1777180709398,51.66,78072.99,0.0,-0.01039,1e-05,1.98738]
[1777180714418,51.66,78059.17,0.0,-0.01049,1e-05,2.00306]
[1777180715199,51.66,78059.17,0.0,-0.01049,1e-05,2.00306]
[1777180715334,51.66,78058.85,0.0,-0.01049,1e-05,2.00355]
[1777180715852,51.66,78058.85,0.0,-0.01049,1e-05,2.00355]
[1777180716509,51.66,78065.3,0.0,-0.01045,1e-05,1.99572]
[1777180716610,51.66,78090.86,0.0,-0.01026,1e-05,1.96512]
[1777180717449,51.66,78090.86,0.0,-0.01026,1e-05,1.96512]
[1777180720136,51.67,78105.12,0.0,-0.01016,1e-05,1.9484]
[1777180720964,51.67,78097.77,0.0,-0.01021,1e-05,1.9573]
[1777180722230,51.67,78089.52,0.0,-0.01027,1e-05,1.96755]
[1777180728254,51.67,78089.81,0.0,-0.01028,1e-05,1.96795]
[1777180733289,51.67,78084.05,0.0,-0.01032,1e-05,1.97537]
[1777180738403,51.68,78084.69,0.0,-0.01032,1e-05,1.97497]
[1777180744367,51.68,78086.13,0.0,-0.01031,1e-05,1.97389]
[1777180748651,51.68,78085.91,0.0,-0.01032,1e-05,1.97455]
[1777180754437,51.68,78081.68,0.0,-0.01035,1e-05,1.98029]
[1777180759155,51.69,78081.82,0.0,-0.01035,1e-05,1.98049]
[1777180764508,51.69,78078.45,0.0,-0.01038,1e-05,1.98505]
[1777180769139,51.69,78078.52,0.0,-0.01038,1e-05,1.9853]
[1777180770792,51.69,78076.69,0.0,-0.0104,1e-05,1.98759]
[1777180771106,51.69,78073.62,0.0,-0.01042,1e-05,1.99138]
[1777180771569,51.69,78115.04,0.0,-0.01011,1e-05,1.94044]
[1777180772763,51.69,78115.04,0.0,-0.01011,1e-05,1.94044]
[1777180772865,51.69,78151.51,0.0,-0.00985,1e-05,1.89794]
[1777180772964,51.69,78151.51,0.0,-0.00985,1e-05,1.89794]
[1777180773040,51.69,78151.51,0.0,-0.00985,1e-05,1.89794]
[1777180773873,51.69,78151.51,0.0,-0.00985,1e-05,1.89794]
[1777180775312,51.7,78161.43,0.0,-0.00978,1e-05,1.88695]
[1777180780622,51.7,78163.13,0.0,-0.00978,1e-05,1.88663]
[1777180785657,51.71,78160.22,0.0,-0.00981,1e-05,1.89133]
[1777180787515,51.71,78159.29,0.0,-0.00982,1e-05,1.89267]
[1777180789125,51.71,78158.72,0.0,-0.00983,1e-05,1.89381]
[1777180790360,51.72,78158.96,0.0,-0.00983,1e-05,1.89378]
[1777180795727,51.72,78157.36,0.0,-0.00984,1e-05,1.897]
[1777180800761,51.73,78155.45,0.0,-0.00986,1e-05,1.90026]
[1777180801255,51.73,78155.45,0.0,-0.00986,1e-05,1.90026]
[1777180806804,51.73,78125.27,0.0,-0.01008,1e-05,1.93661]
[1777180811839,51.74,78124.24,0.0,-0.0101,1e-05,1.93851]
[1777180814583,51.74,78130.35,0.0,-0.01005,1e-05,1.93157]
[1777180817347,51.74,78161.79,0.0,-0.00983,1e-05,1.89537]
[1777180821202,51.75,78166.67,0.0,-0.0098,1e-05,1.89059]
[1777180821217,51.75,78166.67,0.0,-0.0098,1e-05,1.89059]
[1777180822038,51.75,78166.37,0.0,-0.00981,1e-05,1.89119]
[1777180824592,51.75,78169.24,0.0,-0.00979,1e-05,1.88832]
[1777180825431,51.75,78171.12,0.0,-0.00978,1e-05,1.88638]
[1777180829925,51.76,78169.27,0.0,-0.0098,1e-05,1.88954]
[1777180835008,51.76,78168.89,0.0,-0.0098,1e-05,1.89008]
[1777180836293,51.76,78168.89,0.0,-0.0098,1e-05,1.89008]
[1777180842062,51.77,78170.43,0.0,-0.0098,1e-05,1.88999]
[1777180843037,51.77,78170.43,0.0,-0.0098,1e-05,1.88999]
[1777180848108,51.78,78171.97,0.0,-0.0098,1e-05,1.88968]
[1777180853139,51.79,78172.17,0.0,-0.00981,1e-05,1.89067]
[1777180858174,51.79,78169.55,0.0,-0.00983,1e-05,1.89492]
[1777180863210,51.8,78167.54,0.0,-0.00985,1e-05,1.89843]
[1777180868245,51.8,78160.2,0.0,-0.00991,1e-05,1.90811]
[1777180873281,51.81,78158.17,0.0,-0.00993,1e-05,1.91155]
[1777180878316,51.81,78157.13,0.0,-0.00995,1e-05,1.9138]
[1777180883351,51.82,78159.89,0.0,-0.00993,1e-05,1.91159]
[1777180888386,51.82,78161.98,0.0,-0.00992,1e-05,1.9102]
[1777180890043,51.82,78161.98,0.0,-0.00992,1e-05,1.9102]
[1777180899464,51.84,78160.55,0.0,-0.00994,1e-05,1.91284]
[1777180903492,51.84,78139.77,0.0,-0.01009,1e-05,1.93801]
[1777180904583,51.84,78139.77,0.0,-0.01009,1e-05,1.93801]
[1777180906670,51.84,78128.76,0.0,-0.01018,1e-05,1.9515]
[1777180912559,51.85,78133.18,0.0,-0.01015,1e-05,1.94698]
[1777180917594,51.85,78136.51,0.0,-0.01013,1e-05,1.94392]
[1777180922629,51.85,78132.59,0.0,-0.01016,1e-05,1.94931]
[1777180927668,51.86,78124.72,0.0,-0.01022,1e-05,1.95934]
[1777180932703,51.86,78116.67,0.0,-0.01029,1e-05,1.96954]
[1777180937738,51.86,78114.18,0.0,-0.01031,1e-05,1.97307]
[1777180941957,51.87,78114.26,0.0,-0.01031,1e-05,1.9733]
[1777180947042,51.88,78114.17,0.0,-0.01032,1e-05,1.97554]
[1777180950951,51.88,78112.7,0.0,-0.01034,1e-05,1.97812]
[1777180956871,51.88,78111.56,0.0,-0.01034,1e-05,1.97881]
[1777180962913,51.89,78112.09,0.0,-0.01034,1e-05,1.97879]
[1777180967947,51.89,78109.22,0.0,-0.01037,1e-05,1.98274]
[1777180972984,51.89,78104.14,0.0,-0.01041,1e-05,1.9893]
[1777180978020,51.89,78101.08,0.0,-0.01043,1e-05,1.9934]
[1777180983054,51.9,78100.79,0.0,-0.01044,1e-05,1.99413]
[1777180988090,51.9,78096.52,0.0,-0.01047,1e-05,1.99966]
[1777180993125,51.9,78095.3,0.0,-0.01048,1e-05,2.00145]
[1777180998160,51.9,78089.84,0.0,-0.01052,1e-05,2.00834]
[1777181003984,51.9,78088.6,0.0,-0.01053,1e-05,2.01005]
[1777181009238,51.9,78075.75,0.0,-0.01063,1e-05,2.02625]
[1777181015280,51.91,78074.13,0.0,-0.01064,1e-05,2.02724]
[1777181016183,51.91,78074.13,0.0,-0.01064,1e-05,2.02724]
[1777181021378,51.92,78074.99,0.0,-0.01065,1e-05,2.02793]
[1777181025209,51.92,78083.78,0.0,-0.01058,1e-05,2.01766]
[1777181035233,51.94,78097.55,0.0,-0.0105,1e-05,2.00501]
[1777181040456,51.94,78100.44,0.0,-0.01049,1e-05,2.00236]
[1777181046497,51.94,78092.91,0.0,-0.01055,1e-05,2.01198]
[1777181051538,51.95,78081.86,0.0,-0.01063,1e-05,2.02569]
[1777181053470,51.95,78078.5,0.0,-0.01066,1e-05,2.02983]
[1777181058587,51.95,78076.53,0.0,-0.01067,1e-05,2.03232]
[1777181063622,51.95,78074.0,0.0,-0.01069,1e-05,2.03545]
[1777181068657,51.95,78072.75,0.0,-0.0107,1e-05,2.03697]
[1777181073692,51.95,78074.23,0.0,-0.01068,1e-05,2.03366]
[1777181078727,51.95,78073.07,0.0,-0.01069,1e-05,2.03506]
[1777181083761,51.95,78072.97,0.0,-0.01069,1e-05,2.03517]
[1777181089804,51.95,78072.93,0.0,-0.01069,1e-05,2.03522]
[1777181094841,51.95,78073.12,0.0,-0.01069,1e-05,2.03501]
[1777181099876,51.95,78072.41,0.0,-0.0107,1e-05,2.0359]
[1777181104911,51.95,78072.28,0.0,-0.0107,1e-05,2.03608]
[1777181110954,51.95,78071.21,0.0,-0.0107,1e-05,2.03737]
[1777181116995,51.95,78071.27,0.0,-0.0107,1e-05,2.03723]
[1777181122030,51.94,78068.52,0.0,-0.01072,1e-05,2.04053]
[1777181127066,51.94,78066.41,0.0,-0.01074,1e-05,2.043]
[1777181132101,51.94,78071.86,0.0,-0.01069,1e-05,2.03475]
[1777181137136,51.94,78071.63,0.0,-0.01069,1e-05,2.03495]
[1777181142171,51.94,78070.96,0.0,-0.0107,1e-05,2.03567]
[1777181147206,51.94,78068.74,0.0,-0.01071,1e-05,2.03828]
[1777181152240,51.94,78067.24,0.0,-0.01072,1e-05,2.03998]
[1777181157275,51.94,78066.72,0.0,-0.01073,1e-05,2.04045]
[1777181162311,51.94,78068.07,0.0,-0.01071,1e-05,2.03863]
[1777181167345,51.94,78088.0,0.0,-0.01056,1e-05,2.01423]
[1777181172381,51.94,78099.98,0.0,-0.01048,1e-05,1.99985]
[1777181177416,51.94,78102.34,0.0,-0.01046,1e-05,1.99724]
[1777181182450,51.94,78099.27,0.0,-0.01048,1e-05,2.00123]
[1777181187486,51.94,78098.25,0.0,-0.01049,1e-05,2.0027]
[1777181192520,51.95,78092.46,0.0,-0.01053,1e-05,2.00856]
[1777181197555,51.95,78092.86,0.0,-0.01053,1e-05,2.00828]
[1777181202591,51.95,78098.09,0.0,-0.01049,1e-05,2.00218]
[1777181203598,51.95,78117.02,0.0,-0.01035,1e-05,1.97945]
[1777181209640,51.95,78124.77,0.0,-0.0103,1e-05,1.97083]
[1777181214675,51.95,78128.01,0.0,-0.01028,1e-05,1.96748]
[1777181219711,51.96,78134.56,0.0,-0.01023,1e-05,1.96027]
[1777181221207,51.96,78134.56,0.0,-0.01023,1e-05,1.96027]
[1777181222732,51.96,78156.31,0.0,-0.01008,1e-05,1.93491]
[1777181227767,51.96,78147.11,0.0,-0.01015,1e-05,1.94649]
[1777181232802,51.97,78143.07,0.0,-0.01018,1e-05,1.95194]
[1777181237837,51.97,78144.18,0.0,-0.01018,1e-05,1.95125]
[1777181242872,51.97,78144.03,0.0,-0.01018,1e-05,1.95204]
[1777181247907,51.97,78158.09,0.0,-0.01009,1e-05,1.93607]
[1777181253949,51.98,78161.7,0.0,-0.01006,1e-05,1.93153]
[1777181258984,51.98,78161.51,0.0,-0.01007,1e-05,1.93252]
[1777181266034,51.99,78163.53,0.0,-0.01006,1e-05,1.93126]
[1777181271070,51.99,78179.69,0.0,-0.00995,1e-05,1.91326]
[1777181276105,52.0,78179.96,0.0,-0.00995,1e-05,1.91389]
[1777181281140,52.0,78180.99,0.0,-0.00995,1e-05,1.91365]
[1777181286175,52.01,78181.46,0.0,-0.00995,1e-05,1.91405]
[1777181291209,52.01,78183.34,0.0,-0.00995,1e-05,1.91284]
[1777181291693,52.01,78183.34,0.0,-0.00995,1e-05,1.91284]
[1777181297252,52.02,78186.41,0.0,-0.00993,1e-05,1.91061]
[1777181297716,52.02,78186.41,0.0,-0.00993,1e-05,1.91061]
[1777181299050,52.02,78187.99,0.0,-0.00992,1e-05,1.909]
[1777181304301,52.03,78199.49,0.0,-0.00985,1e-05,1.89709]
[1777181307069,52.03,78207.45,0.0,-0.0098,1e-05,1.88841]
[1777181308031,52.03,78209.79,0.0,-0.00978,1e-05,1.88598]
[1777181310294,52.04,78203.97,0.0,-0.00983,1e-05,1.89319]
[1777181310343,52.04,78183.37,0.0,-0.00997,1e-05,1.91731]
[1777181315379,52.04,78166.05,0.0,-0.01009,1e-05,1.93704]
[1777181320415,52.04,78165.25,0.0,-0.0101,1e-05,1.93871]
[1777181325450,52.05,78163.89,0.0,-0.01012,1e-05,1.94106]
[1777181326141,52.05,78163.89,0.0,-0.01012,1e-05,1.94106]
[1777181331492,52.05,78147.14,0.0,-0.01024,1e-05,1.96162]
[1777181336527,52.06,78144.92,0.0,-0.01026,1e-05,1.96481]
[1777181342568,52.06,78145.95,0.0,-0.01026,1e-05,1.96424]
[1777181347604,52.06,78146.34,0.0,-0.01026,1e-05,1.96434]
[1777181352640,52.06,78146.7,0.0,-0.01026,1e-05,1.96447]
[1777181357674,52.07,78141.46,0.0,-0.0103,1e-05,1.97127]
[1777181362709,52.07,78139.76,0.0,-0.01032,1e-05,1.9738]
[1777181368559,52.07,78137.95,0.0,-0.01033,1e-05,1.97635]
[1777181378578,52.08,78128.08,0.0,-0.0104,1e-05,1.98765]
[1777181383857,52.08,78126.17,0.0,-0.01042,1e-05,1.99038]
[1777181388892,52.08,78120.01,0.0,-0.01047,1e-05,1.99813]
[1777181393927,52.08,78123.47,0.0,-0.01044,1e-05,1.99425]
[1777181398962,52.08,78124.57,0.0,-0.01044,1e-05,1.99326]
[1777181402503,52.08,78130.98,0.0,-0.01039,1e-05,1.9857]
[1777181403734,52.08,78160.16,0.0,-0.01018,1e-05,1.95114]
[1777181411062,52.09,78179.49,0.0,-0.01005,1e-05,1.92965]
[1777181416097,52.1,78189.66,0.0,-0.00998,1e-05,1.9187]
[1777181416618,52.1,78189.66,0.0,-0.00998,1e-05,1.9187]
[1777181420125,52.1,78207.46,0.0,-0.00986,1e-05,1.89904]
[1777181421451,52.1,78207.46,0.0,-0.00986,1e-05,1.89904]
[1777181427173,52.11,78205.98,0.0,-0.00988,1e-05,1.90251]
[1777181427839,52.11,78205.98,0.0,-0.00988,1e-05,1.90251]
[1777181433216,52.12,78194.75,0.0,-0.00996,1e-05,1.91543]
[1777181438251,52.12,78202.34,0.0,-0.00992,1e-05,1.90766]
[1777181443286,52.13,78198.12,0.0,-0.00995,1e-05,1.91364]
[1777181445300,52.13,78179.34,0.0,-0.01009,1e-05,1.93592]
[1777181449330,52.13,78161.01,0.0,-0.01022,1e-05,1.9581]
[1777181454365,52.13,78153.93,0.0,-0.01028,1e-05,1.96702]
[1777181455299,52.13,78153.93,0.0,-0.01028,1e-05,1.96702]
[1777181460412,52.14,78147.39,0.0,-0.01033,1e-05,1.97533]
[1777181465447,52.14,78147.24,0.0,-0.01033,1e-05,1.97593]
[1777181470482,52.14,78146.68,0.0,-0.01034,1e-05,1.97701]
[1777181475518,52.14,78143.43,0.0,-0.01036,1e-05,1.98128]
[1777181480553,52.14,78141.22,0.0,-0.01038,1e-05,1.9843]
[1777181485588,52.15,78122.78,0.0,-0.01052,1e-05,2.00671]
[1777181490693,52.15,78111.47,0.0,-0.0106,1e-05,2.02049]
[1777181496665,52.15,78097.64,0.0,-0.0107,1e-05,2.03582]
[1777181501699,52.15,78101.02,0.0,-0.01067,1e-05,2.03158]
[1777181506735,52.15,78109.31,0.0,-0.01061,1e-05,2.02142]
[1777181511770,52.15,78110.6,0.0,-0.0106,1e-05,2.01987]
[1777181514202,52.15,78110.2,0.0,-0.01061,1e-05,2.02035]
[1777181515823,52.15,78110.28,0.0,-0.0106,1e-05,2.02026]
[1777181517275,52.15,78110.21,0.0,-0.01061,1e-05,2.02075]
[1777181517930,52.15,78109.9,0.0,-0.01061,1e-05,2.02113]
[1777181523853,52.15,78102.41,0.0,-0.01067,1e-05,2.03022]
[1777181528890,52.15,78097.59,0.0,-0.0107,1e-05,2.036]
[1777181533925,52.15,78092.8,0.0,-0.01074,1e-05,2.04172]
[1777181538960,52.15,78087.19,0.0,-0.01078,1e-05,2.04843]
[1777181544746,52.14,78086.04,0.0,-0.01079,1e-05,2.04963]
[1777181551044,52.14,78086.03,0.0,-0.01078,1e-05,2.04794]
[1777181556078,52.14,78095.95,0.0,-0.0107,1e-05,2.03567]
[1777181561114,52.14,78099.25,0.0,-0.01068,1e-05,2.03158]
[1777181566149,52.14,78098.89,0.0,-0.01068,1e-05,2.032]
[1777181571184,52.14,78091.79,0.0,-0.01073,1e-05,2.04066]
[1777181576219,52.14,78089.81,0.0,-0.01075,1e-05,2.04298]
[1777181585281,52.14,78086.99,0.0,-0.01077,1e-05,2.04623]
[1777181590321,52.14,78078.81,0.0,-0.01083,1e-05,2.05609]
[1777181595356,52.14,78076.33,0.0,-0.01084,1e-05,2.05892]
[1777181600391,52.14,78081.65,0.0,-0.0108,1e-05,2.05212]
[1777181605426,52.14,78081.39,0.0,-0.0108,1e-05,2.05226]
[1777181610461,52.13,78073.17,0.0,-0.01087,1e-05,2.06216]
[1777181615496,52.13,78072.97,0.0,-0.01086,1e-05,2.06068]
[1777181620531,52.13,78078.18,0.0,-0.01082,1e-05,2.05399]
[1777181625566,52.13,78086.29,0.0,-0.01075,1e-05,2.04383]
[1777181630601,52.13,78087.3,0.0,-0.01075,1e-05,2.04247]
[1777181635262,52.13,78089.38,0.0,-0.01073,1e-05,2.03984]
[1777181641679,52.13,78090.5,0.0,-0.01072,1e-05,2.03868]
[1777181642784,52.13,78090.5,0.0,-0.01072,1e-05,2.03868]
[1777181648728,52.13,78088.34,0.0,-0.01074,1e-05,2.04125]
[1777181652008,52.13,78091.35,0.0,-0.01071,1e-05,2.0375]
[1777181653026,52.13,78095.43,0.0,-0.01068,1e-05,2.03256]
[1777181658797,52.13,78103.32,0.0,-0.01062,1e-05,2.02296]
[1777181663834,52.13,78106.46,0.0,-0.0106,1e-05,2.01923]
[1777181668869,52.13,78105.31,0.0,-0.01061,1e-05,2.02071]
[1777181673903,52.13,78105.23,0.0,-0.01061,1e-05,2.01949]
[1777181679946,52.13,78101.84,0.0,-0.01063,1e-05,2.0237]
[1777181684981,52.13,78103.48,0.0,-0.01062,1e-05,2.02176]
[1777181691023,52.13,78103.54,0.0,-0.01062,1e-05,2.02175]
[1777181696058,52.13,78103.17,0.0,-0.01062,1e-05,2.02226]
[1777181702101,52.13,78102.23,0.0,-0.01063,1e-05,2.02345]
[1777181707136,52.13,78096.62,0.0,-0.01067,1e-05,2.03032]
[1777181712171,52.13,78096.2,0.0,-0.01067,1e-05,2.0308]
[1777181717206,52.13,78095.53,0.0,-0.01068,1e-05,2.03158]
[1777181723248,52.13,78107.39,0.0,-0.01059,1e-05,2.01719]
[1777181728283,52.13,78105.75,0.0,-0.0106,1e-05,2.01925]
[1777181733318,52.13,78105.51,0.0,-0.0106,1e-05,2.0182]
[1777181738353,52.13,78103.89,0.0,-0.01061,1e-05,2.02024]
[1777181749430,52.13,78097.82,0.0,-0.01066,1e-05,2.02766]
[1777181754465,52.13,78093.97,0.0,-0.01069,1e-05,2.03234]
[1777181759500,52.13,78101.87,0.0,-0.01063,1e-05,2.02271]
[1777181764535,52.13,78099.68,0.0,-0.01064,1e-05,2.02542]
[1777181769570,52.13,78094.36,0.0,-0.01068,1e-05,2.03188]
[1777181774612,52.13,78082.47,0.0,-0.01077,1e-05,2.04639]
[1777181779648,52.13,78072.43,0.0,-0.01085,1e-05,2.05848]
[1777181784681,52.13,78085.83,0.0,-0.01074,1e-05,2.04176]
[1777181789717,52.13,78085.29,0.0,-0.01075,1e-05,2.04228]
[1777181794752,52.13,78086.11,0.0,-0.01073,1e-05,2.03973]
[1777181799787,52.13,78081.57,0.0,-0.01077,1e-05,2.04516]
[1777181803729,52.13,78075.69,0.0,-0.01081,1e-05,2.05228]
[1777181806139,52.13,78071.84,0.0,-0.01084,1e-05,2.05699]
[1777181811872,52.13,78070.31,0.0,-0.01085,1e-05,2.05853]
[1777181816907,52.13,78064.66,0.0,-0.01089,1e-05,2.06519]
[1777181821942,52.12,78060.19,0.0,-0.01092,1e-05,2.07035]
[1777181826979,52.12,78068.18,0.0,-0.01086,1e-05,2.06008]
[1777181832014,52.12,78072.38,0.0,-0.01083,1e-05,2.05461]
[1777181844098,52.12,78069.3,0.0,-0.01084,1e-05,2.05779]
[1777181849134,52.12,78061.9,0.0,-0.0109,1e-05,2.06666]
[1777181855067,52.11,78050.7,0.0,-0.01098,1e-05,2.07873]
[1777181860211,52.11,78048.73,0.0,-0.01099,1e-05,2.0806]
[1777181866906,52.11,78048.17,0.0,-0.01099,1e-05,2.08088]
[1777181872295,52.11,78047.32,0.0,-0.01099,1e-05,2.08109]
[1777181877330,52.1,78055.26,0.0,-0.01093,1e-05,2.07072]
[1777181882366,52.1,78053.3,0.0,-0.01094,1e-05,2.0727]
[1777181887401,52.1,78053.76,0.0,-0.01093,1e-05,2.07165]
[1777181892435,52.1,78054.17,0.0,-0.01093,1e-05,2.07066]
[1777181897470,52.09,78054.95,0.0,-0.01092,1e-05,2.06922]
[1777181902506,52.09,78054.93,0.0,-0.01092,1e-05,2.06878]
[1777181909555,52.09,78059.2,0.0,-0.01088,1e-05,2.06286]
[1777181914590,52.09,78058.98,0.0,-0.01087,1e-05,2.06131]
[1777181919626,52.08,78063.3,0.0,-0.01083,1e-05,2.05552]
[1777181925668,52.08,78063.44,0.0,-0.01083,1e-05,2.05496]
[1777181931710,52.08,78063.74,0.0,-0.01083,1e-05,2.05422]
[1777181936745,52.08,78069.84,0.0,-0.01078,1e-05,2.04644]
[1777181941780,52.08,78073.9,0.0,-0.01075,1e-05,2.04123]
[1777181946815,52.08,78073.05,0.0,-0.01075,1e-05,2.04209]
[1777181952856,52.08,78072.98,0.0,-0.01075,1e-05,2.04195]
[1777181957892,52.08,78071.85,0.0,-0.01076,1e-05,2.04314]
[1777181962927,52.07,78072.23,0.0,-0.01075,1e-05,2.04247]
[1777181967964,52.07,78071.6,0.0,-0.01076,1e-05,2.04305]
[1777181972999,52.07,78071.56,0.0,-0.01075,1e-05,2.04148]
[1777181979041,52.07,78068.06,0.0,-0.01078,1e-05,2.04556]
[1777181984076,52.07,78065.47,0.0,-0.01079,1e-05,2.04852]
[1777181992132,52.07,78064.92,0.0,-0.0108,1e-05,2.04882]
[1777181997167,52.07,78066.0,0.0,-0.01079,1e-05,2.04728]
[1777182001195,52.07,78085.96,0.0,-0.01063,1e-05,2.02274]
[1777182006231,52.07,78085.59,0.0,-0.01064,1e-05,2.02326]
[1777182009279,52.07,78084.81,0.0,-0.01064,1e-05,2.02423]
[1777182015294,52.07,78086.7,0.0,-0.01063,1e-05,2.02207]
[1777182020328,52.07,78081.73,0.0,-0.01067,1e-05,2.02816]
[1777182025364,52.07,78081.31,0.0,-0.01067,1e-05,2.02869]
[1777182031406,52.07,78082.04,0.0,-0.01066,1e-05,2.02642]
[1777182036442,52.07,78082.05,0.0,-0.01066,1e-05,2.02646]
[1777182041476,52.07,78070.37,0.0,-0.01075,1e-05,2.04072]
[1777182046511,52.07,78066.33,0.0,-0.01078,1e-05,2.04557]
[1777182051545,52.07,78064.45,0.0,-0.01079,1e-05,2.04771]
[1777182056581,52.07,78064.52,0.0,-0.01079,1e-05,2.04744]
[1777182061616,52.06,78066.48,0.0,-0.01077,1e-05,2.04485]
[1777182070687,52.06,78068.13,0.0,-0.01076,1e-05,2.04258]
[1777182075722,52.06,78063.72,0.0,-0.01079,1e-05,2.04791]
[1777182080757,52.06,78063.11,0.0,-0.0108,1e-05,2.04852]
[1777182085791,52.06,78063.07,0.0,-0.01079,1e-05,2.04839]
[1777182090827,52.06,78063.19,0.0,-0.01079,1e-05,2.04806]
[1777182095862,52.06,78067.37,0.0,-0.01075,1e-05,2.04132]
[1777182101904,52.06,78066.1,0.0,-0.01076,1e-05,2.04268]
[1777182107946,52.06,78064.08,0.0,-0.01077,1e-05,2.04491]
[1777182112982,52.06,78063.66,0.0,-0.01078,1e-05,2.0452]
[1777182118017,52.06,78062.79,0.0,-0.01078,1e-05,2.04603]
[1777182123053,52.05,78062.96,0.0,-0.01078,1e-05,2.04557]
[1777182128088,52.05,78058.84,0.0,-0.01081,1e-05,2.05036]
[1777182139165,52.05,78058.45,0.0,-0.01081,1e-05,2.05013]
[1777182144200,52.05,78068.47,0.0,-0.01073,1e-05,2.03756]
[1777182146919,52.05,78068.61,0.0,-0.01073,1e-05,2.0373]
[1777182153264,52.05,78069.07,0.0,-0.01072,1e-05,2.03534]
[1777182158299,52.05,78069.55,0.0,-0.01071,1e-05,2.03483]
[1777182163333,52.05,78069.17,0.0,-0.01072,1e-05,2.03537]
[1777182168368,52.05,78068.49,0.0,-0.01072,1e-05,2.03628]
[1777182173404,52.05,78067.12,0.0,-0.01073,1e-05,2.03802]
[1777182175885,52.05,78066.63,0.0,-0.01074,1e-05,2.03863]
[1777182182043,52.05,78067.76,0.0,-0.01073,1e-05,2.03708]
[1777182188510,52.05,78072.03,0.0,-0.0107,1e-05,2.03187]
[1777182193545,52.05,78072.07,0.0,-0.0107,1e-05,2.03193]
[1777182199587,52.05,78071.72,0.0,-0.0107,1e-05,2.03249]
[1777182204759,52.05,78071.83,0.0,-0.0107,1e-05,2.03245]
[1777182205718,52.05,78071.84,0.0,-0.0107,1e-05,2.03246]
[1777182213686,52.05,78070.74,0.0,-0.0107,1e-05,2.03261]
[1777182218721,52.05,78070.08,0.0,-0.01071,1e-05,2.03354]
[1777182224763,52.05,78070.09,0.0,-0.01071,1e-05,2.03367]
[1777182229798,52.05,78067.76,0.0,-0.01073,1e-05,2.03664]
[1777182234836,52.05,78066.89,0.0,-0.01073,1e-05,2.03779]
[1777182239871,52.05,78065.63,0.0,-0.01074,1e-05,2.03939]
[1777182247927,52.05,78064.8,0.0,-0.01075,1e-05,2.04047]
[1777182252962,52.05,78064.66,0.0,-0.01075,1e-05,2.04066]
[1777182266054,52.05,78063.58,0.0,-0.01076,1e-05,2.04199]
[1777182271089,52.05,78064.43,0.0,-0.01075,1e-05,2.03953]
[1777182276124,52.05,78069.95,0.0,-0.0107,1e-05,2.0328]
[1777182289214,52.06,78070.65,0.0,-0.0107,1e-05,2.03213]
[1777182294251,52.06,78072.66,0.0,-0.01069,1e-05,2.02973]
[1777182299285,52.06,78072.47,0.0,-0.01069,1e-05,2.03005]
[1777182304319,52.06,78078.49,0.0,-0.01064,1e-05,2.02278]
[1777182305207,52.06,78078.49,0.0,-0.01064,1e-05,2.02278]
[1777182311368,52.06,78078.34,0.0,-0.01064,1e-05,2.02288]
[1777182316404,52.06,78077.86,0.0,-0.01065,1e-05,2.02339]
[1777182322446,52.06,78076.75,0.0,-0.01065,1e-05,2.02466]
[1777182327481,52.06,78077.63,0.0,-0.01065,1e-05,2.02354]
[1777182332517,52.05,78076.97,0.0,-0.01065,1e-05,2.0229]
[1777182337552,52.05,78076.38,0.0,-0.01065,1e-05,2.02361]
[1777182342587,52.05,78074.22,0.0,-0.01067,1e-05,2.02621]
[1777182347622,52.05,78073.6,0.0,-0.01067,1e-05,2.0269]
[1777182352656,52.05,78068.76,0.0,-0.01071,1e-05,2.03271]
[1777182359706,52.05,78069.06,0.0,-0.0107,1e-05,2.03212]
[1777182364742,52.05,78068.08,0.0,-0.01071,1e-05,2.03315]
[1777182369776,52.05,78069.03,0.0,-0.0107,1e-05,2.03181]
[1777182374812,52.05,78069.33,0.0,-0.0107,1e-05,2.03126]
[1777182377619,52.05,78069.15,0.0,-0.0107,1e-05,2.03141]
[1777182382868,52.05,78069.06,0.0,-0.0107,1e-05,2.03156]
[1777182386035,52.05,78068.36,0.0,-0.0107,1e-05,2.03245]
[1777182391933,52.05,78067.05,0.0,-0.01071,1e-05,2.03244]
[1777182398442,52.05,78066.66,0.0,-0.01071,1e-05,2.03275]
[1777182404016,52.05,78053.68,0.0,-0.0108,1e-05,2.04835]
[1777182409051,52.04,78050.81,0.0,-0.01082,1e-05,2.05155]
[1777182414086,52.04,78045.15,0.0,-0.01087,1e-05,2.05817]
[1777182419489,52.04,78038.36,0.0,-0.01091,1e-05,2.06622]
[1777182422350,52.04,78022.17,0.0,-0.01104,1e-05,2.08594]
[1777182428183,52.03,78018.48,0.0,-0.01106,1e-05,2.08961]
[1777182433218,52.03,78017.84,0.0,-0.01106,1e-05,2.08973]
[1777182433664,52.03,78017.84,0.0,-0.01106,1e-05,2.08973]
[1777182439261,52.03,78017.79,0.0,-0.01106,1e-05,2.08904]
[1777182444296,52.02,78020.15,0.0,-0.01103,1e-05,2.08549]
[1777182449331,52.02,78023.89,0.0,-0.011,1e-05,2.08027]
[1777182454367,52.02,78037.87,0.0,-0.01088,1e-05,2.06102]
[1777182460409,52.02,78038.92,0.0,-0.01087,1e-05,2.05935]
[1777182465446,52.02,78033.53,0.0,-0.01091,1e-05,2.06569]
[1777182470481,52.01,78038.14,0.0,-0.01088,1e-05,2.05962]
[1777182475516,52.01,78040.79,0.0,-0.01085,1e-05,2.05606]
[1777182480551,52.01,78050.74,0.0,-0.01078,1e-05,2.04354]
[1777182485586,52.01,78052.79,0.0,-0.01076,1e-05,2.04084]
[1777182490621,52.01,78059.2,0.0,-0.01071,1e-05,2.03286]
[1777182496663,52.01,78056.16,0.0,-0.01073,1e-05,2.03646]
[1777182501698,52.01,78053.26,0.0,-0.01075,1e-05,2.03991]
[1777182506733,52.01,78046.36,0.0,-0.01081,1e-05,2.04824]
[1777182511768,52.01,78044.1,0.0,-0.01081,1e-05,2.04936]
[1777182516803,52.01,78044.18,0.0,-0.01081,1e-05,2.04902]
[1777182521840,52.01,78044.43,0.0,-0.01081,1e-05,2.04848]
[1777182527882,52.0,78047.04,0.0,-0.01079,1e-05,2.04497]
[1777182532917,52.0,78051.22,0.0,-0.01075,1e-05,2.03964]
[1777182537952,52.0,78049.56,0.0,-0.01077,1e-05,2.04148]
[1777182542986,52.0,78050.59,0.0,-0.01076,1e-05,2.04001]
[1777182548022,52.0,78051.61,0.0,-0.01075,1e-05,2.03858]
[1777182553057,52.0,78051.52,0.0,-0.01075,1e-05,2.03849]
[1777182562120,52.0,78051.51,0.0,-0.01075,1e-05,2.03814]
[1777182567154,52.0,78050.0,0.0,-0.01076,1e-05,2.03979]
[1777182572190,52.0,78060.48,0.0,-0.01067,1e-05,2.02535]
[1777182577225,51.99,78060.63,0.0,-0.01067,1e-05,2.02507]
[1777182581300,51.99,78061.57,0.0,-0.01066,1e-05,2.02387]
[1777182584611,51.99,78065.46,0.0,-0.01063,1e-05,2.01907]
[1777182590316,52.0,78066.06,0.0,-0.01063,1e-05,2.01861]
[1777182594262,52.0,78067.12,0.0,-0.01062,1e-05,2.01747]
[1777182600270,52.0,78073.74,0.0,-0.01057,1e-05,2.00955]
[1777182605421,52.0,78066.31,0.0,-0.01063,1e-05,2.01872]
[1777182611463,52.0,78067.74,0.0,-0.01062,1e-05,2.01705]
[1777182617504,52.0,78067.74,0.0,-0.01062,1e-05,2.01712]
[1777182622540,52.0,78066.59,0.0,-0.01063,1e-05,2.01856]
[1777182627575,52.0,78065.66,0.0,-0.01063,1e-05,2.0197]
[1777182632609,52.0,78065.79,0.0,-0.01062,1e-05,2.01814]
[1777182637645,52.0,78066.1,0.0,-0.01062,1e-05,2.01777]
[1777182642680,52.0,78065.61,0.0,-0.01063,1e-05,2.01837]
[1777182648722,52.0,78064.96,0.0,-0.01063,1e-05,2.01915]
[1777182653758,52.0,78063.62,0.0,-0.01064,1e-05,2.02074]
[1777182658793,52.0,78064.12,0.0,-0.01064,1e-05,2.02011]
[1777182663828,52.0,78063.19,0.0,-0.01064,1e-05,2.02122]
[1777182668863,52.0,78058.9,0.0,-0.01068,1e-05,2.02642]
[1777182674906,52.0,78057.98,0.0,-0.01068,1e-05,2.02745]
[1777182680948,52.0,78058.21,0.0,-0.01068,1e-05,2.02705]
[1777182685983,52.0,78056.26,0.0,-0.01069,1e-05,2.02934]
[1777182691018,52.0,78055.28,0.0,-0.01069,1e-05,2.02898]
[1777182698068,51.99,78056.32,0.0,-0.01068,1e-05,2.02751]
[1777182704110,51.99,78054.4,0.0,-0.0107,1e-05,2.02971]
[1777182711159,51.99,78055.67,0.0,-0.01069,1e-05,2.02795]
[1777182716193,51.99,78055.21,0.0,-0.01069,1e-05,2.02836]
[1777182721229,51.99,78044.04,0.0,-0.01077,1e-05,2.04187]
[1777182728279,51.99,78044.0,0.0,-0.01077,1e-05,2.04154]
[1777182733314,51.99,78042.94,0.0,-0.01078,1e-05,2.04259]
[1777182738349,51.99,78042.24,0.0,-0.01078,1e-05,2.04318]
[1777182743384,51.99,78033.0,0.0,-0.01085,1e-05,2.05428]
[1777182748419,51.98,78034.43,0.0,-0.01084,1e-05,2.05216]
[1777182753454,51.98,78034.41,0.0,-0.01083,1e-05,2.05044]
[1777182759496,51.98,78035.28,0.0,-0.01082,1e-05,2.04896]
[1777182767552,51.98,78037.7,0.0,-0.0108,1e-05,2.04557]
[1777182772590,51.98,78045.59,0.0,-0.01074,1e-05,2.03567]
[1777182774963,51.98,78047.04,0.0,-0.01073,1e-05,2.03386]
[1777182783653,51.98,78047.98,0.0,-0.01072,1e-05,2.03291]
[1777182790715,51.98,78047.36,0.0,-0.01073,1e-05,2.03389]
[1777182795751,51.98,78049.22,0.0,-0.01071,1e-05,2.03174]
[1777182806828,51.98,78049.23,0.0,-0.01071,1e-05,2.03202]
[1777182811863,51.98,78045.2,0.0,-0.01074,1e-05,2.03564]
[1777182816898,51.98,78045.01,0.0,-0.01074,1e-05,2.03596]
[1777182821933,51.98,78044.74,0.0,-0.01074,1e-05,2.03637]
[1777182827975,51.98,78044.57,0.0,-0.01074,1e-05,2.03666]
[1777182834017,51.98,78044.73,0.0,-0.01074,1e-05,2.03655]
[1777182838148,51.98,78042.55,0.0,-0.01076,1e-05,2.03928]
[1777182839061,51.98,78042.55,0.0,-0.01076,1e-05,2.03928]
[1777182841569,51.98,78042.48,0.0,-0.01076,1e-05,2.03934]
[1777182846823,51.98,78042.55,0.0,-0.01076,1e-05,2.03926]
[1777182848161,51.98,78041.08,0.0,-0.01077,1e-05,2.04085]
[1777182854158,51.98,78040.52,0.0,-0.01077,1e-05,2.04127]
[1777182858984,51.98,78043.13,0.0,-0.01075,1e-05,2.03793]
[1777182865235,51.98,78042.65,0.0,-0.01076,1e-05,2.03852]
[1777182870928,51.98,78040.0,0.0,-0.01078,1e-05,2.04183]
[1777182880340,51.98,78037.52,0.0,-0.01079,1e-05,2.04306]
[1777182885374,51.98,78028.87,0.0,-0.01085,1e-05,2.05347]
[1777182890410,51.98,78028.93,0.0,-0.01085,1e-05,2.05308]
[1777182895450,51.97,78031.58,0.0,-0.01083,1e-05,2.04953]
[1777182900485,51.97,78031.46,0.0,-0.01083,1e-05,2.04941]
[1777182905519,51.97,78031.4,0.0,-0.01082,1e-05,2.04924]
[1777182910555,51.97,78029.78,0.0,-0.01084,1e-05,2.051]
[1777182915590,51.97,78031.27,0.0,-0.01082,1e-05,2.04891]
[1777182920625,51.97,78029.85,0.0,-0.01083,1e-05,2.05043]
[1777182926667,51.97,78028.53,0.0,-0.01084,1e-05,2.05171]
[1777182931702,51.97,78026.04,0.0,-0.01085,1e-05,2.05312]
[1777182939758,51.96,78025.77,0.0,-0.01085,1e-05,2.05305]
[1777182944793,51.96,78025.39,0.0,-0.01085,1e-05,2.05328]
[1777182949828,51.96,78025.54,0.0,-0.01085,1e-05,2.05285]
[1777182956877,51.96,78025.57,0.0,-0.01085,1e-05,2.05248]
[1777182961915,51.96,78026.37,0.0,-0.01084,1e-05,2.05126]
[1777182966950,51.96,78028.46,0.0,-0.01082,1e-05,2.04847]
[1777182972991,51.96,78028.34,0.0,-0.01082,1e-05,2.04839]
[1777182978028,51.95,78027.41,0.0,-0.01083,1e-05,2.04935]
[1777182983063,51.95,78026.3,0.0,-0.01083,1e-05,2.05052]
[1777182988098,51.95,78026.02,0.0,-0.01084,1e-05,2.05066]
[1777182993133,51.95,78025.38,0.0,-0.01083,1e-05,2.04982]
[1777182998168,51.95,78025.68,0.0,-0.01083,1e-05,2.04925]
[1777183003203,51.95,78025.38,0.0,-0.01083,1e-05,2.04944]
[1777183015290,51.95,78025.26,0.0,-0.01083,1e-05,2.04914]
[1777183020325,51.95,78025.23,0.0,-0.01083,1e-05,2.049]
[1777183026367,51.95,78024.16,0.0,-0.01083,1e-05,2.05011]
[1777183031402,51.94,78023.61,0.0,-0.01084,1e-05,2.05059]
[1777183036439,51.94,78023.44,0.0,-0.01084,1e-05,2.05061]
[1777183041474,51.94,78019.42,0.0,-0.01087,1e-05,2.05536]
[1777183047516,51.94,78020.36,0.0,-0.01086,1e-05,2.05392]
[1777183053558,51.94,78019.53,0.0,-0.01085,1e-05,2.05327]
[1777183058592,51.94,78013.37,0.0,-0.0109,1e-05,2.06066]
[1777183063628,51.94,78013.29,0.0,-0.0109,1e-05,2.06048]
[1777183068663,51.94,78012.74,0.0,-0.0109,1e-05,2.0609]
[1777183074705,51.93,78013.6,0.0,-0.01089,1e-05,2.05952]
[1777183079742,51.93,78014.36,0.0,-0.01089,1e-05,2.05834]
[1777183084777,51.93,78024.29,0.0,-0.01081,1e-05,2.04583]
[1777183089811,51.93,78025.77,0.0,-0.0108,1e-05,2.04388]
[1777183095111,51.93,78032.08,0.0,-0.01075,1e-05,2.03604]
[1777183096572,51.93,78032.15,0.0,-0.01075,1e-05,2.03595]
[1777183100421,51.93,78031.84,0.0,-0.01075,1e-05,2.03636]
[1777183105923,51.93,78031.4,0.0,-0.01076,1e-05,2.03715]
[1777183112973,51.93,78031.1,0.0,-0.01075,1e-05,2.0364]
[1777183122036,51.94,78031.0,0.0,-0.01076,1e-05,2.0369]
[1777183129085,51.94,78031.33,0.0,-0.01075,1e-05,2.03678]
[1777183141170,51.94,78031.66,0.0,-0.01075,1e-05,2.03686]
[1777183146205,51.94,78020.04,0.0,-0.01084,1e-05,2.0514]
[1777183151240,51.94,78021.96,0.0,-0.01083,1e-05,2.04911]
[1777183156278,51.94,78021.53,0.0,-0.01083,1e-05,2.04974]
[1777183161312,51.94,78017.86,0.0,-0.01086,1e-05,2.05437]
[1777183168616,51.94,78017.24,0.0,-0.01087,1e-05,2.05518]
[1777183170698,51.94,78016.69,0.0,-0.01087,1e-05,2.05593]
[1777183171416,51.94,78015.94,0.0,-0.01087,1e-05,2.05539]
[1777183173889,51.94,78015.99,0.0,-0.01087,1e-05,2.05535]
[1777183180407,51.94,78010.95,0.0,-0.01091,1e-05,2.06143]
[1777183180866,51.94,78010.88,0.0,-0.01091,1e-05,2.06147]
[1777183181443,51.94,78010.8,0.0,-0.01091,1e-05,2.06151]
[1777183182111,51.94,78010.8,0.0,-0.01091,1e-05,2.06151]
[1777183183845,51.94,78004.88,0.0,-0.01095,1e-05,2.06887]
[1777183185631,51.94,78004.34,0.0,-0.01096,1e-05,2.06941]
[1777183190890,51.94,78005.55,0.0,-0.01095,1e-05,2.06763]
[1777183196559,51.94,78007.51,0.0,-0.01093,1e-05,2.06502]
[1777183201594,51.94,78012.05,0.0,-0.0109,1e-05,2.05937]
[1777183203115,51.94,78012.05,0.0,-0.0109,1e-05,2.05937]
[1777183205497,51.94,78021.32,0.0,-0.01082,1e-05,2.04788]
[1777183210656,51.94,78031.01,0.0,-0.01075,1e-05,2.03614]
[1777183212229,51.94,78031.01,0.0,-0.01075,1e-05,2.03614]
[1777183217706,51.94,78031.59,0.0,-0.01075,1e-05,2.03549]
[1777183222741,51.94,78033.09,0.0,-0.01074,1e-05,2.03362]
[1777183228785,51.94,78033.11,0.0,-0.01074,1e-05,2.03356]
[1777183233820,51.94,78040.36,0.0,-0.01067,1e-05,2.02322]
[1777183235859,51.94,78058.0,0.0,-0.01054,1e-05,2.00174]
[1777183241273,51.94,78050.96,0.0,-0.01059,1e-05,2.01046]
[1777183247440,51.94,78051.64,0.0,-0.01059,1e-05,2.0098]
[1777183252976,51.94,78052.48,0.0,-0.01059,1e-05,2.00906]
[1777183258011,51.94,78052.07,0.0,-0.01059,1e-05,2.00969]
[1777183263046,51.94,78052.53,0.0,-0.01059,1e-05,2.00922]
[1777183268083,51.94,78044.36,0.0,-0.01065,1e-05,2.01931]
[1777183273118,51.94,78043.47,0.0,-0.01066,1e-05,2.02041]
[1777183279160,51.94,78043.91,0.0,-0.01065,1e-05,2.01988]
[1777183284195,51.94,78053.1,0.0,-0.01058,1e-05,2.0087]
[1777183285272,51.94,78053.1,0.0,-0.01058,1e-05,2.0087]
[1777183289762,51.95,78053.8,0.0,-0.01058,1e-05,2.00819]
[1777183296279,51.95,78053.34,0.0,-0.01058,1e-05,2.0075]
[1777183301314,51.95,78053.39,0.0,-0.01058,1e-05,2.00754]
[1777183307357,51.95,78053.24,0.0,-0.01058,1e-05,2.00784]
[1777183314407,51.95,78052.64,0.0,-0.01058,1e-05,2.00868]
[1777183322464,51.95,78052.0,0.0,-0.01059,1e-05,2.00958]
[1777183327498,51.95,78056.84,0.0,-0.01055,1e-05,2.00377]
[1777183332532,51.95,78059.83,0.0,-0.01053,1e-05,2.00028]
[1777183337568,51.95,78059.56,0.0,-0.01054,1e-05,2.00077]
[1777183343610,51.95,78059.06,0.0,-0.01054,1e-05,2.00159]
[1777183348645,51.95,78052.22,0.0,-0.01059,1e-05,2.01007]
[1777183353679,51.95,78045.72,0.0,-0.01064,1e-05,2.01667]
[1777183356474,51.95,78045.67,0.0,-0.01064,1e-05,2.01674]
[1777183360195,51.95,78044.87,0.0,-0.01064,1e-05,2.0178]
[1777183367778,51.96,78042.89,0.0,-0.01066,1e-05,2.02043]
[1777183372813,51.95,78042.0,0.0,-0.01067,1e-05,2.02151]
[1777183377848,51.95,78042.91,0.0,-0.01066,1e-05,2.02037]
[1777183382883,51.95,78044.64,0.0,-0.01065,1e-05,2.01822]
[1777183387918,51.95,78046.35,0.0,-0.01063,1e-05,2.01612]
[1777183392953,51.95,78045.03,0.0,-0.01064,1e-05,2.0177]
[1777183401009,51.95,78045.77,0.0,-0.01064,1e-05,2.01673]
[1777183406045,51.95,78043.25,0.0,-0.01065,1e-05,2.01977]
[1777183412086,51.95,78043.19,0.0,-0.01065,1e-05,2.01835]
[1777183417122,51.95,78046.16,0.0,-0.01062,1e-05,2.01467]
[1777183423163,51.95,78045.56,0.0,-0.01063,1e-05,2.01534]
[1777183428199,51.95,78042.84,0.0,-0.01065,1e-05,2.0186]
[1777183433234,51.95,78042.99,0.0,-0.01065,1e-05,2.01834]
[1777183438269,51.95,78039.54,0.0,-0.01067,1e-05,2.02247]
[1777183444310,51.95,78039.52,0.0,-0.01067,1e-05,2.02237]
[1777183451362,51.95,78039.12,0.0,-0.01067,1e-05,2.02273]
[1777183456397,51.95,78039.24,0.0,-0.01067,1e-05,2.0225]
[1777183461432,51.95,78040.19,0.0,-0.01067,1e-05,2.02126]
[1777183466466,51.95,78042.41,0.0,-0.01065,1e-05,2.01851]
[1777183475530,51.95,78043.6,0.0,-0.01063,1e-05,2.01561]
[1777183482578,51.95,78054.99,0.0,-0.01055,1e-05,2.00174]
[1777183484119,51.95,78065.15,0.0,-0.01047,1e-05,1.98946]
[1777183491643,51.95,78067.26,0.0,-0.01046,1e-05,1.98773]
[1777183496678,51.96,78066.74,0.0,-0.01047,1e-05,1.98893]
[1777183497481,51.96,78066.74,0.0,-0.01047,1e-05,1.98893]
[1777183504733,51.96,78066.36,0.0,-0.01047,1e-05,1.98994]
[1777183509769,51.96,78065.78,0.0,-0.01048,1e-05,1.99095]
[1777183514804,51.96,78053.47,0.0,-0.01057,1e-05,2.00612]
[1777183519839,51.96,78050.77,0.0,-0.01059,1e-05,2.00955]
[1777183524874,51.96,78048.87,0.0,-0.01061,1e-05,2.01195]
[1777183529909,51.96,78048.57,0.0,-0.01061,1e-05,2.01238]
[1777183536957,51.96,78053.06,0.0,-0.01057,1e-05,2.00564]
[1777183541993,51.96,78053.52,0.0,-0.01057,1e-05,2.00518]
[1777183548035,51.97,78051.79,0.0,-0.01058,1e-05,2.00738]
[1777183553330,51.97,78051.25,0.0,-0.01059,1e-05,2.00804]
[1777183560120,51.97,78051.21,0.0,-0.01059,1e-05,2.00818]
[1777183565155,51.97,78052.86,0.0,-0.01058,1e-05,2.0062]
[1777183570190,51.97,78052.75,0.0,-0.01058,1e-05,2.00638]
[1777183575225,51.97,78052.74,0.0,-0.01058,1e-05,2.00642]
[1777183580260,51.97,78052.74,0.0,-0.01058,1e-05,2.00645]
[1777183586302,51.97,78052.89,0.0,-0.01058,1e-05,2.00629]
[1777183597380,51.97,78052.58,0.0,-0.01057,1e-05,2.00531]
[1777183602415,51.97,78051.3,0.0,-0.01058,1e-05,2.00687]
[1777183609464,51.97,78051.46,0.0,-0.01058,1e-05,2.00669]
[1777183614498,51.97,78050.78,0.0,-0.01058,1e-05,2.00752]
[1777183619534,51.97,78050.78,0.0,-0.01058,1e-05,2.00752]
[1777183624569,51.97,78050.78,0.0,-0.01058,1e-05,2.00752]
[1777183629604,51.97,78050.16,0.0,-0.01059,1e-05,2.00827]
[1777183630965,51.97,78049.06,0.0,-0.0106,1e-05,2.00961]
[1777183636653,51.97,78049.7,0.0,-0.01059,1e-05,2.00882]
[1777183642695,51.97,78049.04,0.0,-0.0106,1e-05,2.00961]
[1777183652765,51.97,78048.13,0.0,-0.0106,1e-05,2.00927]
[1777183657800,51.97,78045.66,0.0,-0.01062,1e-05,2.01228]
[1777183662835,51.97,78045.19,0.0,-0.01062,1e-05,2.01283]
[1777183668877,51.97,78043.91,0.0,-0.01063,1e-05,2.01435]
[1777183673912,51.97,78042.18,0.0,-0.01064,1e-05,2.01643]
[1777183678947,51.97,78042.25,0.0,-0.01064,1e-05,2.0163]
[1777183683984,51.97,78041.95,0.0,-0.01064,1e-05,2.01663]
[1777183689022,51.97,78041.4,0.0,-0.01065,1e-05,2.01726]
[1777183697088,51.96,78041.36,0.0,-0.01065,1e-05,2.01725]
[1777183706152,51.96,78041.04,0.0,-0.01065,1e-05,2.01758]
[1777183711188,51.96,78040.07,0.0,-0.01065,1e-05,2.01732]
[1777183716223,51.96,78040.81,0.0,-0.01064,1e-05,2.01638]
[1777183721258,51.96,78040.61,0.0,-0.01064,1e-05,2.0166]
[1777183726294,51.96,78039.41,0.0,-0.01065,1e-05,2.01804]
[1777183731329,51.96,78038.89,0.0,-0.01066,1e-05,2.01864]
[1777183736364,51.96,78040.82,0.0,-0.01064,1e-05,2.01624]
[1777183741399,51.96,78040.14,0.0,-0.01065,1e-05,2.01706]
[1777183746433,51.96,78039.85,0.0,-0.01065,1e-05,2.01739]
[1777183751469,51.96,78039.85,0.0,-0.01065,1e-05,2.01737]
[1777183759525,51.96,78039.85,0.0,-0.01065,1e-05,2.01733]
[1777183764559,51.96,78028.45,0.0,-0.01073,1e-05,2.03119]
[1777183770602,51.96,78028.58,0.0,-0.01073,1e-05,2.03088]
[1777183775636,51.96,78027.26,0.0,-0.01073,1e-05,2.03097]
[1777183780672,51.96,78025.84,0.0,-0.01075,1e-05,2.03261]
[1777183789735,51.96,78026.41,0.0,-0.01074,1e-05,2.0317]
[1777183795038,51.96,78024.74,0.0,-0.01075,1e-05,2.03368]
[1777183798058,51.96,78025.22,0.0,-0.01075,1e-05,2.03316]
[1777183804325,51.96,78030.07,0.0,-0.01071,1e-05,2.0271]
[1777183809806,51.96,78030.6,0.0,-0.01071,1e-05,2.0266]
[1777183814912,51.96,78030.18,0.0,-0.01071,1e-05,2.0275]
[1777183819947,51.96,78029.42,0.0,-0.01072,1e-05,2.02868]
[1777183825991,51.96,78032.73,0.0,-0.0107,1e-05,2.02491]
[1777183831027,51.97,78033.64,0.0,-0.01068,1e-05,2.02266]
[1777183839083,51.97,78033.49,0.0,-0.01069,1e-05,2.0233]
[1777183853181,51.97,78032.25,0.0,-0.0107,1e-05,2.02559]
[1777183856201,51.97,78026.6,0.0,-0.01075,1e-05,2.03263]
[1777183861237,51.97,78026.38,0.0,-0.01075,1e-05,2.03287]
[1777183868286,51.97,78026.27,0.0,-0.01075,1e-05,2.03292]
[1777183873321,51.97,78026.33,0.0,-0.01075,1e-05,2.03278]
[1777183881377,51.97,78027.43,0.0,-0.01074,1e-05,2.03134]
[1777183886412,51.97,78027.69,0.0,-0.01074,1e-05,2.03096]
[1777183890108,51.97,78031.5,0.0,-0.01071,1e-05,2.02627]
[1777183895477,51.97,78033.24,0.0,-0.01069,1e-05,2.02302]
[1777183903533,51.97,78032.39,0.0,-0.0107,1e-05,2.02452]
[1777183908568,51.98,78029.28,0.0,-0.01072,1e-05,2.0286]
[1777183910142,51.98,78029.28,0.0,-0.01072,1e-05,2.0286]
[1777183915618,51.98,78028.41,0.0,-0.01073,1e-05,2.02972]
[1777183920653,51.98,78029.1,0.0,-0.01072,1e-05,2.02882]
[1777183927701,51.98,78029.17,0.0,-0.01072,1e-05,2.02868]
[1777183935758,51.98,78029.21,0.0,-0.01072,1e-05,2.02857]
[1777183940793,51.98,78029.29,0.0,-0.01072,1e-05,2.02844]
[1777183947735,51.98,78029.45,0.0,-0.01072,1e-05,2.02822]
[1777183952879,51.98,78029.72,0.0,-0.01071,1e-05,2.0267]
[1777183962949,51.98,78030.94,0.0,-0.01071,1e-05,2.02574]
[1777183967984,51.98,78031.32,0.0,-0.01071,1e-05,2.02555]
[1777183973019,51.98,78031.08,0.0,-0.01071,1e-05,2.02611]
[1777183978054,51.98,78031.47,0.0,-0.01071,1e-05,2.02589]
[1777183983089,51.98,78034.0,0.0,-0.01069,1e-05,2.02306]
[1777183989131,51.99,78043.61,0.0,-0.01062,1e-05,2.01176]
[1777183994168,51.99,78044.81,0.0,-0.01061,1e-05,2.01068]
[1777184002224,51.99,78048.22,0.0,-0.01059,1e-05,2.00716]
[1777184003985,51.99,78054.25,0.0,-0.01055,1e-05,1.99992]
[1777184006186,51.99,78054.22,0.0,-0.01055,1e-05,2.0001]
[1777184015315,52.0,78054.37,0.0,-0.01054,1e-05,1.99939]
[1777184023371,52.0,78054.32,0.0,-0.01055,1e-05,2.0002]
[1777184029413,52.0,78056.31,0.0,-0.01054,1e-05,1.99838]
[1777184034448,52.01,78056.26,0.0,-0.01054,1e-05,1.99894]
[1777184039483,52.01,78054.65,0.0,-0.01056,1e-05,2.00139]
[1777184044518,52.01,78053.2,0.0,-0.01057,1e-05,2.00362]
[1777184049553,52.01,78045.03,0.0,-0.01063,1e-05,2.01396]
[1777184054588,52.01,78040.65,0.0,-0.01067,1e-05,2.01963]
[1777184059623,52.02,78039.17,0.0,-0.01068,1e-05,2.02171]
[1777184066281,52.02,78039.11,0.0,-0.01068,1e-05,2.02195]
[1777184072713,52.02,78039.75,0.0,-0.01068,1e-05,2.02032]
[1777184081776,52.02,78039.74,0.0,-0.01068,1e-05,2.02088]
[1777184082754,52.02,78039.74,0.0,-0.01068,1e-05,2.02088]
[1777184083879,52.02,78039.75,0.0,-0.01068,1e-05,2.02099]
[1777184092854,52.03,78039.61,0.0,-0.01068,1e-05,2.0218]
[1777184097889,52.03,78039.57,0.0,-0.01069,1e-05,2.02216]
[1777184102924,52.03,78039.61,0.0,-0.01069,1e-05,2.02242]
[1777184107958,52.03,78043.29,0.0,-0.01066,1e-05,2.01826]
[1777184112994,52.03,78043.01,0.0,-0.01067,1e-05,2.01895]
[1777184118029,52.03,78042.83,0.0,-0.01067,1e-05,2.01952]
[1777184126085,52.04,78042.76,0.0,-0.01067,1e-05,2.02013]
[1777184131120,52.04,78037.8,0.0,-0.01071,1e-05,2.02509]
[1777184136154,52.04,78038.36,0.0,-0.0107,1e-05,2.02468]
[1777184141190,52.04,78034.19,0.0,-0.01074,1e-05,2.03007]
[1777184146225,52.04,78030.16,0.0,-0.01077,1e-05,2.03521]
[1777184151261,52.04,78030.34,0.0,-0.01077,1e-05,2.03517]
[1777184156296,52.04,78030.4,0.0,-0.01077,1e-05,2.0353]
[1777184161331,52.04,78028.9,0.0,-0.01078,1e-05,2.03733]
[1777184170395,52.05,78028.97,0.0,-0.01078,1e-05,2.03757]
[1777184180465,52.05,78029.65,0.0,-0.01078,1e-05,2.03708]
[1777184185500,52.05,78029.11,0.0,-0.01079,1e-05,2.03792]
[1777184192549,52.05,78029.22,0.0,-0.01078,1e-05,2.0366]
[1777184201611,52.05,78029.02,0.0,-0.01078,1e-05,2.03716]
[1777184209667,52.05,78028.76,0.0,-0.01079,1e-05,2.03776]
[1777184214704,52.05,78028.19,0.0,-0.01079,1e-05,2.03863]
[1777184220746,52.05,78028.05,0.0,-0.01079,1e-05,2.039]
[1777184225781,52.06,78028.17,0.0,-0.01079,1e-05,2.03902]
[1777184230816,52.06,78027.36,0.0,-0.0108,1e-05,2.04019]
[1777184235851,52.06,78020.83,0.0,-0.01085,1e-05,2.04841]
[1777184240886,52.06,78019.83,0.0,-0.01086,1e-05,2.04974]
[1777184245921,52.06,78011.61,0.0,-0.01092,1e-05,2.05998]
[1777184250955,52.06,78007.32,0.0,-0.01096,1e-05,2.06527]
[1777184256998,52.06,78005.11,0.0,-0.01097,1e-05,2.06645]
[1777184262032,52.06,78001.98,0.0,-0.01099,1e-05,2.07022]
[1777184267068,52.06,77998.82,0.0,-0.01101,1e-05,2.07396]
[1777184272104,52.05,77997.52,0.0,-0.01102,1e-05,2.07537]
[1777184277139,52.05,78002.12,0.0,-0.01098,1e-05,2.06942]
[1777184282174,52.05,78002.2,0.0,-0.01098,1e-05,2.06914]
[1777184287209,52.05,78001.97,0.0,-0.01098,1e-05,2.06925]
[1777184292244,52.05,78000.9,0.0,-0.01099,1e-05,2.0704]
[1777184302314,52.05,77998.59,0.0,-0.01101,1e-05,2.0729]
[1777184307349,52.05,77990.61,0.0,-0.01107,1e-05,2.0826]
[1777184313391,52.05,77989.74,0.0,-0.01106,1e-05,2.08188]
[1777184318427,52.04,77989.22,0.0,-0.01107,1e-05,2.08225]
[1777184323461,52.04,77989.45,0.0,-0.01106,1e-05,2.08168]
[1777184328496,52.04,77988.78,0.0,-0.01107,1e-05,2.08225]
[1777184333532,52.04,77987.82,0.0,-0.01107,1e-05,2.08319]
[1777184338567,52.04,77986.73,0.0,-0.01108,1e-05,2.08428]
[1777184343602,52.04,77987.37,0.0,-0.01107,1e-05,2.08321]
[1777184349644,52.04,77981.56,0.0,-0.01112,1e-05,2.09019]
[1777184354680,52.03,77974.61,0.0,-0.01117,1e-05,2.0986]
[1777184359715,52.03,77971.98,0.0,-0.01119,1e-05,2.10153]
[1777184364750,52.03,77971.01,0.0,-0.01119,1e-05,2.10237]
[1777184370792,52.03,77969.96,0.0,-0.0112,1e-05,2.10323]
[1777184375826,52.03,77970.22,0.0,-0.01119,1e-05,2.10106]
[1777184382876,52.02,77970.26,0.0,-0.01118,1e-05,2.10049]
[1777184387910,52.02,77968.19,0.0,-0.0112,1e-05,2.10274]
[1777184392946,52.02,77967.74,0.0,-0.0112,1e-05,2.10292]
[1777184397980,52.02,77959.35,0.0,-0.01126,1e-05,2.11312]
[1777184405030,52.02,77960.24,0.0,-0.01125,1e-05,2.11134]
[1777184412079,52.01,77958.88,0.0,-0.01126,1e-05,2.11247]
[1777184417114,52.01,77966.46,0.0,-0.01119,1e-05,2.10246]
[1777184425169,52.01,77966.95,0.0,-0.01119,1e-05,2.10132]
[1777184430205,52.01,77968.51,0.0,-0.01117,1e-05,2.09896]
[1777184440275,52.0,77968.51,0.0,-0.01116,1e-05,2.09685]
[1777184447324,52.0,77969.14,0.0,-0.01115,1e-05,2.09558]
[1777184453366,52.0,77969.57,0.0,-0.01115,1e-05,2.09466]
[1777184458401,52.0,77975.18,0.0,-0.0111,1e-05,2.08729]
[1777184460042,52.0,77979.06,0.0,-0.01107,1e-05,2.08236]
[1777184460415,52.0,77979.38,0.0,-0.01107,1e-05,2.08282]
[1777184460862,52.0,77979.38,0.0,-0.01107,1e-05,2.08282]
[1777184461455,52.0,77979.38,0.0,-0.01107,1e-05,2.08282]
[1777184462023,52.0,77979.38,0.0,-0.01107,1e-05,2.08277]
[1777184462431,52.0,77979.67,0.0,-0.01107,1e-05,2.08237]
[1777184468471,52.0,77979.21,0.0,-0.01107,1e-05,2.08271]
[1777184473506,52.0,77981.08,0.0,-0.01106,1e-05,2.08021]
[1777184478541,52.0,77981.75,0.0,-0.01105,1e-05,2.07923]
[1777184484583,52.0,77982.88,0.0,-0.01104,1e-05,2.07768]
[1777184491632,52.0,77979.37,0.0,-0.01106,1e-05,2.08048]
[1777184495333,52.0,77973.21,0.0,-0.01111,1e-05,2.08811]
[1777184495660,52.0,77969.01,0.0,-0.01114,1e-05,2.09336]
[1777184497313,52.0,77966.68,0.0,-0.01117,1e-05,2.09715]
[1777184497373,52.0,77966.68,0.0,-0.01117,1e-05,2.09799]
[1777184502709,52.0,77964.66,0.0,-0.01118,1e-05,2.10021]
[1777184508751,52.0,77964.68,0.0,-0.01118,1e-05,2.09974]
[1777184513785,52.0,77965.17,0.0,-0.01118,1e-05,2.09875]
[1777184518821,52.0,77965.26,0.0,-0.01117,1e-05,2.09828]
[1777184523855,52.0,77964.97,0.0,-0.01117,1e-05,2.09831]
[1777184528891,51.99,77964.96,0.0,-0.01117,1e-05,2.09798]
[1777184533926,51.99,77964.92,0.0,-0.01117,1e-05,2.09769]
[1777184538961,51.99,77965.64,0.0,-0.01116,1e-05,2.09643]
[1777184544762,51.99,77964.37,0.0,-0.01117,1e-05,2.09775]
[1777184545009,51.99,77964.39,0.0,-0.01117,1e-05,2.09759]
[1777184550038,52.01,77964.33,0.0,-0.01119,1e-05,2.10184]
[1777184555072,52.03,77963.77,0.0,-0.01122,1e-05,2.10524]
[1777184560108,52.05,77963.71,0.0,-0.01124,1e-05,2.10943]
[1777184565146,52.07,77963.71,0.0,-0.01127,1e-05,2.11353]
[1777184568880,52.07,77963.72,0.0,-0.01127,1e-05,2.11433]
[1777184568981,52.08,77963.72,0.0,-0.01129,1e-05,2.11677]
[1777184569854,52.08,77963.72,0.0,-0.01129,1e-05,2.11677]
[1777184569955,52.08,77963.72,0.0,-0.01129,1e-05,2.11667]
[1777184571178,52.08,77963.72,0.0,-0.01129,1e-05,2.11667]
[1777184571280,52.09,77963.72,0.0,-0.01129,1e-05,2.11748]
[1777184576388,52.09,77960.6,0.0,-0.01132,1e-05,2.12174]
[1777184576849,52.09,77960.6,0.0,-0.01132,1e-05,2.12174]
[1777184577159,52.09,77960.6,0.0,-0.01132,1e-05,2.12174]
[1777184577395,52.09,77961.04,0.0,-0.01132,1e-05,2.12234]
[1777184582430,52.12,77960.5,0.0,-0.01136,1e-05,2.12882]
[1777184587465,52.15,77959.62,0.0,-0.0114,1e-05,2.13568]
[1777184594513,52.19,77959.75,0.0,-0.01145,1e-05,2.14348]
[1777184599549,52.22,77959.67,0.0,-0.01149,1e-05,2.14921]
[1777184605591,52.25,77959.69,0.0,-0.01153,1e-05,2.15589]
[1777184610626,52.27,77962.04,0.0,-0.01154,1e-05,2.1584]
[1777184620696,52.33,77961.97,0.0,-0.0116,1e-05,2.16792]
[1777184626738,52.36,77962.28,0.0,-0.01164,1e-05,2.17393]
[1777184631773,52.38,77961.41,0.0,-0.01168,1e-05,2.18032]
[1777184636808,52.41,77959.17,0.0,-0.01173,1e-05,2.18842]
[1777184637954,52.41,77959.18,0.0,-0.01174,1e-05,2.18944]
[1777184643856,52.44,77960.61,0.0,-0.01177,1e-05,2.19414]
[1777184648891,52.47,77960.64,0.0,-0.0118,1e-05,2.19953]
[1777184658961,52.52,77960.25,0.0,-0.01187,1e-05,2.21073]
[1777184663997,52.54,77960.64,0.0,-0.0119,1e-05,2.21548]
[1777184669031,52.57,77960.63,0.0,-0.01193,1e-05,2.2207]
[1777184674067,52.59,77960.72,0.0,-0.01195,1e-05,2.22424]
[1777184680109,52.62,77960.85,0.0,-0.01199,1e-05,2.23021]
[1777184685144,52.65,77959.89,0.0,-0.01203,1e-05,2.23653]
[1777184690179,52.67,77956.47,0.0,-0.01209,1e-05,2.24601]
[1777184696221,52.7,77956.46,0.0,-0.01213,1e-05,2.25191]
[1777184699030,52.7,77956.74,0.0,-0.01213,1e-05,2.25252]
[1777184699107,52.71,77956.74,0.0,-0.01214,1e-05,2.25446]
[1777184704279,52.71,77957.04,0.0,-0.01214,1e-05,2.25425]
[1777184704977,52.71,77957.04,0.0,-0.01214,1e-05,2.25425]
[1777184711328,52.71,77958.3,0.0,-0.01213,1e-05,2.25286]
[1777184716363,52.72,77960.51,0.0,-0.01211,1e-05,2.25016]
[1777184721399,52.72,77960.61,0.0,-0.01212,1e-05,2.25027]
[1777184726434,52.72,77961.42,0.0,-0.01211,1e-05,2.24944]
[1777184731468,52.72,77961.46,0.0,-0.0121,1e-05,2.24816]
[1777184732118,52.72,77961.46,0.0,-0.0121,1e-05,2.24816]
[1777184732476,52.72,77961.47,0.0,-0.01211,1e-05,2.24913]
[1777184737511,52.75,77961.05,0.0,-0.01214,1e-05,2.25455]
[1777184742546,52.77,77960.89,0.0,-0.01217,1e-05,2.25958]
[1777184747581,52.79,77960.69,0.0,-0.01221,1e-05,2.26462]
[1777184752617,52.81,77961.14,0.0,-0.01223,1e-05,2.26876]
[1777184761685,52.85,77967.0,0.0,-0.01223,1e-05,2.26941]
[1777184763983,52.86,77969.12,0.0,-0.01222,1e-05,2.26755]
[1777184764705,52.86,77971.73,0.0,-0.01221,1e-05,2.26505]
[1777184771755,52.86,77972.37,0.0,-0.0122,1e-05,2.2643]
[1777184776789,52.86,77972.12,0.0,-0.0122,1e-05,2.26469]
[1777184781824,52.86,77972.13,0.0,-0.0122,1e-05,2.26472]
[1777184782056,52.86,77972.13,0.0,-0.0122,1e-05,2.26472]
[1777184782939,52.86,77972.13,0.0,-0.0122,1e-05,2.26472]
[1777184782968,52.86,77972.13,0.0,-0.0122,1e-05,2.26473]
[1777184791895,52.9,77972.15,0.0,-0.01225,1e-05,2.27157]
[1777184800958,52.94,77972.32,0.0,-0.0123,1e-05,2.2796]
[1777184808007,52.97,77972.06,0.0,-0.01234,1e-05,2.28625]
[1777184821099,53.02,77972.12,0.0,-0.01241,1e-05,2.29766]
[1777184830163,53.06,77972.16,0.0,-0.01246,1e-05,2.30538]
[1777184835198,53.08,77972.15,0.0,-0.01249,1e-05,2.30965]
[1777184840233,53.1,77972.36,0.0,-0.01251,1e-05,2.31358]
[1777184847282,53.13,77974.93,0.0,-0.01252,1e-05,2.31597]
[1777184849806,53.13,77977.61,0.0,-0.01251,1e-05,2.31322]
[1777184849877,53.14,77979.34,0.0,-0.0125,1e-05,2.31258]
[1777184854745,53.14,77980.77,0.0,-0.01248,1e-05,2.30883]
[1777184854838,53.14,77981.4,0.0,-0.01247,1e-05,2.30781]
[1777184856317,53.14,77982.64,0.0,-0.01246,1e-05,2.30616]
[1777184856345,53.14,77983.17,0.0,-0.01246,1e-05,2.3063]
[1777184860034,53.14,77983.17,0.0,-0.01246,1e-05,2.3063]
[1777184860121,53.14,77983.56,0.0,-0.01246,1e-05,2.30545]
[1777184867422,53.17,77983.67,0.0,-0.0125,1e-05,2.31126]
[1777184872457,53.19,77987.78,0.0,-0.01249,1e-05,2.31005]
[1777184877491,53.21,77990.18,0.0,-0.01249,1e-05,2.3111]
[1777184882527,53.23,77997.55,0.0,-0.01246,1e-05,2.30555]
[1777184884142,53.23,77997.55,0.0,-0.01246,1e-05,2.30555]
[1777184884540,53.24,78000.23,0.0,-0.01245,1e-05,2.30371]
[1777184889272,53.23,78000.91,0.0,-0.01244,1e-05,2.30254]
[1777184890751,53.23,78001.23,0.0,-0.01243,1e-05,2.30206]
[1777184890820,53.23,78000.56,0.0,-0.01244,1e-05,2.30283]
[1777184896624,53.25,77997.54,0.0,-0.01249,1e-05,2.31116]
[1777184901660,53.28,77990.07,0.0,-0.01259,1e-05,2.32626]
[1777184906695,53.3,77990.98,0.0,-0.01261,1e-05,2.32922]
[1777184912737,53.32,77991.01,0.0,-0.01263,1e-05,2.3326]
[1777184918097,53.33,77991.02,0.0,-0.01264,1e-05,2.33506]
[1777184923814,53.36,77989.62,0.0,-0.0127,1e-05,2.3435]
[1777184928849,53.38,77987.82,0.0,-0.01274,1e-05,2.34994]
[1777184933884,53.4,77994.19,0.0,-0.01271,1e-05,2.3454]
[1777184938919,53.42,77991.37,0.0,-0.01276,1e-05,2.3532]
[1777184945972,53.44,77993.12,0.0,-0.01278,1e-05,2.35636]
[1777184955035,53.48,77992.96,0.0,-0.01282,1e-05,2.36357]
[1777184960071,53.5,77992.97,0.0,-0.01285,1e-05,2.3674]
[1777184965106,53.51,77981.15,0.0,-0.01297,1e-05,2.3872]
[1777184970144,53.53,77972.47,0.0,-0.01307,1e-05,2.40264]
[1777184975176,53.55,77968.89,0.0,-0.01312,1e-05,2.40945]
[1777184980211,53.56,77969.11,0.0,-0.01314,1e-05,2.41261]
[1777184985246,53.58,77970.74,0.0,-0.01314,1e-05,2.41383]
[1777184992295,53.6,77964.12,0.0,-0.01323,1e-05,2.42768]
[1777184997330,53.61,77967.29,0.0,-0.01323,1e-05,2.4266]
[1777185002365,53.63,77971.87,0.0,-0.01321,1e-05,2.42365]
[1777185009414,53.65,77975.79,0.0,-0.0132,1e-05,2.42296]
[1777185014449,53.67,77976.9,0.0,-0.01321,1e-05,2.42476]
[1777185025526,53.7,77976.82,0.0,-0.01326,1e-05,2.43211]
[1777185031568,53.72,77978.62,0.0,-0.01326,1e-05,2.43191]
[1777185036603,53.73,77981.68,0.0,-0.01325,1e-05,2.43095]
[1777185041638,53.75,77981.25,0.0,-0.01328,1e-05,2.43478]
[1777185046674,53.76,77981.52,0.0,-0.01329,1e-05,2.43761]
[1777185051713,53.78,77981.01,0.0,-0.01332,1e-05,2.44148]
[1777185056748,53.79,77982.14,0.0,-0.01333,1e-05,2.44306]
[1777185061783,53.8,77983.49,0.0,-0.01334,1e-05,2.44432]
[1777185067825,53.82,77982.53,0.0,-0.01337,1e-05,2.44999]
[1777185072860,53.84,77983.44,0.0,-0.01338,1e-05,2.4518]
[1777185078902,53.86,77984.38,0.0,-0.0134,1e-05,2.45415]
[1777185083937,53.87,77983.7,0.0,-0.01342,1e-05,2.4581]
[1777185089980,53.89,77983.96,0.0,-0.01344,1e-05,2.46132]
[1777185095015,53.9,77984.52,0.0,-0.01345,1e-05,2.46188]
[1777185100050,53.91,77983.53,0.0,-0.01348,1e-05,2.46619]
[1777185110120,53.94,77983.88,0.0,-0.01351,1e-05,2.47148]
[1777185115155,53.95,77983.1,0.0,-0.01353,1e-05,2.47541]
[1777185127239,53.98,77983.95,0.0,-0.01357,1e-05,2.48095]
[1777185132275,54.0,77983.38,0.0,-0.01359,1e-05,2.4845]
[1777185137310,54.01,77983.66,0.0,-0.01361,1e-05,2.48683]
[1777185143352,54.02,77983.68,0.0,-0.01363,1e-05,2.49004]
[1777185148387,54.03,77981.7,0.0,-0.01366,1e-05,2.49547]
[1777185155437,54.05,77981.62,0.0,-0.01368,1e-05,2.49763]
[1777185167521,54.08,77981.42,0.0,-0.01372,1e-05,2.50411]
[1777185172556,54.09,77980.93,0.0,-0.01374,1e-05,2.50734]
[1777185177590,54.1,77980.99,0.0,-0.01376,1e-05,2.50977]
[1777185182626,54.11,77980.18,0.0,-0.01378,1e-05,2.51341]
[1777185188668,54.13,77977.24,0.0,-0.01382,1e-05,2.52043]
[1777185195717,54.14,77977.42,0.0,-0.01384,1e-05,2.52349]
[1777185200751,54.15,77974.3,0.0,-0.01389,1e-05,2.53019]
[1777185205787,54.16,77973.08,0.0,-0.01391,1e-05,2.53416]
[1777185210823,54.17,77971.75,0.0,-0.01394,1e-05,2.53822]
[1777185215858,54.18,77973.99,0.0,-0.01392,1e-05,2.53561]
[1777185220893,54.19,77973.02,0.0,-0.01395,1e-05,2.53918]
[1777185226935,54.2,77972.72,0.0,-0.01397,1e-05,2.5422]
[1777185231970,54.21,77972.86,0.0,-0.01398,1e-05,2.54413]
[1777185237005,54.22,77972.89,0.0,-0.01399,1e-05,2.54662]
[1777185242039,54.23,77970.27,0.0,-0.01403,1e-05,2.55241]
[1777185247075,54.24,77971.38,0.0,-0.01403,1e-05,2.55288]
[1777185252110,54.25,77971.66,0.0,-0.01404,1e-05,2.55451]
[1777185257145,54.26,77971.39,0.0,-0.01406,1e-05,2.5569]
[1777185262180,54.27,77971.89,0.0,-0.01407,1e-05,2.55819]
[1777185267215,54.28,77971.78,0.0,-0.01408,1e-05,2.56032]
[1777185273257,54.29,77971.76,0.0,-0.01409,1e-05,2.56104]
[1777185278292,54.3,77971.69,0.0,-0.0141,1e-05,2.56308]
[1777185286348,54.31,77971.57,0.0,-0.01412,1e-05,2.56633]
[1777185291383,54.32,77957.12,0.0,-0.01427,1e-05,2.58867]
[1777185296417,54.33,77963.14,0.0,-0.01422,1e-05,2.58182]
[1777185302460,54.34,77963.56,0.0,-0.01423,1e-05,2.58335]
[1777185307495,54.35,77963.59,0.0,-0.01424,1e-05,2.58507]
[1777185314544,54.36,77963.63,0.0,-0.01426,1e-05,2.58747]
[1777185319580,54.36,77963.45,0.0,-0.01427,1e-05,2.58947]
[1777185324615,54.37,77963.1,0.0,-0.01428,1e-05,2.59168]
[1777185329650,54.38,77963.02,0.0,-0.0143,1e-05,2.5935]
[1777185334685,54.39,77963.29,0.0,-0.0143,1e-05,2.59314]
[1777185339730,54.4,77963.38,0.0,-0.01431,1e-05,2.5947]
[1777185344765,54.4,77963.12,0.0,-0.01432,1e-05,2.59673]
[1777185353392,54.41,77963.24,0.0,-0.01433,1e-05,2.59788]
[1777185359870,54.42,77963.01,0.0,-0.01435,1e-05,2.60179]
[1777185364905,54.43,77963.01,0.0,-0.01436,1e-05,2.60338]
[1777185369940,54.44,77962.93,0.0,-0.01437,1e-05,2.60508]
[1777185371335,54.44,77962.93,0.0,-0.01437,1e-05,2.60508]
[1777185371360,54.44,77962.93,0.0,-0.01438,1e-05,2.60571]
[1777185376988,54.43,77962.26,0.0,-0.01436,1e-05,2.60334]
[1777185380185,54.42,77961.44,0.0,-0.01437,1e-05,2.60386]
[1777185380218,54.41,77961.47,0.0,-0.01435,1e-05,2.60183]
[1777185386055,54.42,77961.97,0.0,-0.01436,1e-05,2.60271]
[1777185391090,54.43,77961.76,0.0,-0.01436,1e-05,2.60293]
[1777185399146,54.44,77961.08,0.0,-0.01438,1e-05,2.60644]
[1777185404181,54.45,77961.17,0.0,-0.01439,1e-05,2.60818]
[1777185409218,54.46,77961.69,0.0,-0.0144,1e-05,2.60899]
[1777185414251,54.46,77961.71,0.0,-0.01441,1e-05,2.6105]
[1777185419286,54.47,77957.81,0.0,-0.01446,1e-05,2.61761]
[1777185424321,54.48,77957.59,0.0,-0.01447,1e-05,2.61934]
[1777185429356,54.48,77957.15,0.0,-0.01448,1e-05,2.62133]
[1777185434391,54.49,77954.99,0.0,-0.01451,1e-05,2.62571]
[1777185440433,54.49,77955.11,0.0,-0.01452,1e-05,2.62701]
[1777185446475,54.5,77960.09,0.0,-0.01448,1e-05,2.62125]
[1777185451510,54.51,77963.0,0.0,-0.01445,1e-05,2.61662]
[1777185456546,54.51,77962.93,0.0,-0.01446,1e-05,2.61798]
[1777185460881,54.51,77962.97,0.0,-0.01446,1e-05,2.61843]
[1777185461748,54.52,77962.97,0.0,-0.01447,1e-05,2.61893]
[1777185467623,54.49,77970.39,0.0,-0.01436,1e-05,2.60325]
[1777185467844,54.49,77970.39,0.0,-0.01436,1e-05,2.60325]
[1777185468631,54.49,77972.73,0.0,-0.01434,1e-05,2.60018]
[1777185474673,54.5,77972.9,0.0,-0.01435,1e-05,2.60166]
[1777185479708,54.51,77976.65,0.0,-0.01433,1e-05,2.59774]
[1777185485750,54.52,77976.5,0.0,-0.01434,1e-05,2.59969]
[1777185490788,54.52,77976.62,0.0,-0.01435,1e-05,2.60098]
[1777185495823,54.53,77976.52,0.0,-0.01436,1e-05,2.60256]
[1777185500859,54.54,77976.56,0.0,-0.01437,1e-05,2.60393]
[1777185505894,54.54,77978.37,0.0,-0.01436,1e-05,2.60277]
[1777185511935,54.55,77979.3,0.0,-0.01435,1e-05,2.60146]
[1777185512925,54.55,77979.3,0.0,-0.01435,1e-05,2.60146]
[1777185512944,54.55,77979.77,0.0,-0.01435,1e-05,2.60107]
[1777185519992,54.53,77980.05,0.0,-0.01432,1e-05,2.59585]
[1777185525027,54.51,77987.07,0.0,-0.01423,1e-05,2.5825]
[1777185529481,54.51,77989.3,0.0,-0.0142,1e-05,2.57738]
[1777185531335,54.5,77990.8,0.0,-0.01417,1e-05,2.57397]
[1777185531434,54.49,77991.03,0.0,-0.01416,1e-05,2.57239]
[1777185537110,54.5,77991.62,0.0,-0.01417,1e-05,2.5733]
[1777185542620,54.5,77991.62,0.0,-0.01417,1e-05,2.5733]
[1777185552216,54.53,77993.63,0.0,-0.01418,1e-05,2.57569]
[1777185558258,54.54,77993.26,0.0,-0.0142,1e-05,2.57832]
[1777185563293,54.54,77992.6,0.0,-0.01422,1e-05,2.58098]
[1777185569335,54.55,77993.98,0.0,-0.01422,1e-05,2.58143]
[1777185579405,54.57,77993.58,0.0,-0.01424,1e-05,2.58373]
[1777185584439,54.58,77994.1,0.0,-0.01424,1e-05,2.58467]
[1777185595520,54.59,77995.39,0.0,-0.01425,1e-05,2.58652]
[1777185597251,54.59,77995.48,0.0,-0.01426,1e-05,2.58672]
[1777185597534,54.6,77997.27,0.0,-0.01424,1e-05,2.58451]
[1777185599123,54.59,77997.16,0.0,-0.01424,1e-05,2.58403]
[1777185600123,54.59,77997.16,0.0,-0.01424,1e-05,2.58403]
[1777185605590,54.58,78015.44,0.0,-0.01405,1e-05,2.55489]
[1777185605891,54.58,78015.44,0.0,-0.01405,1e-05,2.55489]
[1777185611361,54.57,78024.87,0.0,-0.01394,1e-05,2.53878]
[1777185616501,54.55,78024.11,0.0,-0.01393,1e-05,2.53714]
[1777185616667,54.55,78018.46,0.0,-0.01398,1e-05,2.54451]
[1777185621702,54.56,78015.84,0.0,-0.01402,1e-05,2.55021]
[1777185626740,54.57,78015.18,0.0,-0.01404,1e-05,2.55313]
[1777185631781,54.58,78014.24,0.0,-0.01405,1e-05,2.55477]
[1777185636816,54.59,78014.26,0.0,-0.01406,1e-05,2.5567]
[1777185641851,54.6,78013.95,0.0,-0.01408,1e-05,2.55908]
[1777185646886,54.6,78016.72,0.0,-0.01406,1e-05,2.55713]
[1777185651921,54.61,78016.68,0.0,-0.01408,1e-05,2.55912]
[1777185656956,54.62,78016.76,0.0,-0.01409,1e-05,2.56093]
[1777185661991,54.63,78017.41,0.0,-0.01409,1e-05,2.56191]
[1777185670047,54.64,78017.57,0.0,-0.01411,1e-05,2.56471]
[1777185675083,54.65,78017.58,0.0,-0.01412,1e-05,2.56656]
[1777185680118,54.66,78022.16,0.0,-0.01409,1e-05,2.56196]
[1777185685153,54.67,78030.54,0.0,-0.01403,1e-05,2.5521]
[1777185690195,54.68,78032.0,0.0,-0.01403,1e-05,2.55205]
[1777185695229,54.69,78033.95,0.0,-0.01401,1e-05,2.54965]
[1777185700264,54.7,78034.86,0.0,-0.01402,1e-05,2.55039]
[1777185705301,54.71,78034.15,0.0,-0.01404,1e-05,2.55337]
[1777185710336,54.72,78035.04,0.0,-0.01404,1e-05,2.55409]
[1777185715370,54.72,78037.63,0.0,-0.01403,1e-05,2.5524]
[1777185720406,54.73,78043.8,0.0,-0.01399,1e-05,2.54572]
[1777185725442,54.74,78061.31,0.0,-0.01384,1e-05,2.52338]
[1777185730477,54.75,78062.56,0.0,-0.01384,1e-05,2.52384]
[1777185735512,54.76,78063.93,0.0,-0.01385,1e-05,2.52456]
[1777185740547,54.77,78064.61,0.0,-0.01386,1e-05,2.52577]
[1777185745582,54.78,78064.68,0.0,-0.01387,1e-05,2.52782]
[1777185750617,54.79,78066.48,0.0,-0.01387,1e-05,2.52743]
[1777185755652,54.8,78067.08,0.0,-0.01387,1e-05,2.52707]
[1777185760689,54.81,78061.19,0.0,-0.01393,1e-05,2.53734]
[1777185765724,54.82,78055.65,0.0,-0.014,1e-05,2.54706]
[1777185770760,54.83,78053.77,0.0,-0.01402,1e-05,2.5516]
[1777185775795,54.84,78050.1,0.0,-0.01407,1e-05,2.55856]
[1777185780830,54.85,78048.96,0.0,-0.01409,1e-05,2.56193]
[1777185786872,54.86,78048.09,0.0,-0.01411,1e-05,2.56524]
[1777185791907,54.86,78046.21,0.0,-0.01414,1e-05,2.5696]
[1777185796942,54.87,78047.21,0.0,-0.01414,1e-05,2.56988]
[1777185801977,54.88,78045.8,0.0,-0.01417,1e-05,2.57355]
[1777185807013,54.89,78045.14,0.0,-0.01418,1e-05,2.57614]
[1777185812048,54.89,78046.52,0.0,-0.01417,1e-05,2.57419]
[1777185817083,54.9,78042.05,0.0,-0.01422,1e-05,2.58214]
[1777185822118,54.91,78041.32,0.0,-0.01424,1e-05,2.58477]
[1777185827152,54.92,78039.72,0.0,-0.01427,1e-05,2.58862]
[1777185832188,54.92,78037.87,0.0,-0.01429,1e-05,2.59279]
[1777185837222,54.93,78035.69,0.0,-0.01432,1e-05,2.59739]
[1777185843265,54.94,78035.9,0.0,-0.01433,1e-05,2.59887]
[1777185848299,54.95,78035.74,0.0,-0.01434,1e-05,2.60057]
[1777185854342,54.95,78035.99,0.0,-0.01435,1e-05,2.60195]
[1777185859377,54.96,78035.92,0.0,-0.01436,1e-05,2.60349]
[1777185864412,54.97,78036.21,0.0,-0.01437,1e-05,2.60449]
[1777185870454,54.97,78036.18,0.0,-0.01438,1e-05,2.60623]
[1777185876497,54.98,78036.22,0.0,-0.01438,1e-05,2.60617]
[1777185881532,54.99,78035.83,0.0,-0.01439,1e-05,2.60811]
[1777185886566,54.99,78035.61,0.0,-0.0144,1e-05,2.6098]
[1777185891602,55.0,78035.59,0.0,-0.01441,1e-05,2.61119]
[1777185898651,55.01,78035.48,0.0,-0.01443,1e-05,2.61323]
[1777185905700,55.02,78035.88,0.0,-0.01443,1e-05,2.61453]
[1777185914763,55.03,78036.14,0.0,-0.01445,1e-05,2.61678]
[1777185920521,55.03,78036.17,0.0,-0.01445,1e-05,2.617]
[1777185925840,55.04,78037.24,0.0,-0.01446,1e-05,2.61805]
[1777185930875,55.05,78036.5,0.0,-0.01447,1e-05,2.62039]
[1777185935910,55.05,78036.19,0.0,-0.01447,1e-05,2.62044]
[1777185941958,55.06,78036.72,0.0,-0.01448,1e-05,2.62123]
[1777185946993,55.07,78036.13,0.0,-0.01449,1e-05,2.62333]
[1777185956056,55.08,78035.5,0.0,-0.01451,1e-05,2.62646]
[1777185963105,55.08,78035.67,0.0,-0.01452,1e-05,2.62792]
[1777185971161,55.09,78035.4,0.0,-0.01454,1e-05,2.63023]
[1777185976195,55.1,78035.25,0.0,-0.01455,1e-05,2.63163]
[1777185983247,55.1,78029.76,0.0,-0.01461,1e-05,2.64105]
[1777185991303,55.11,78027.17,0.0,-0.01463,1e-05,2.64476]
[1777185997071,55.11,78026.48,0.0,-0.01464,1e-05,2.64596]
[1777186002381,55.12,78025.75,0.0,-0.01466,1e-05,2.64908]
[1777186009430,55.13,78024.43,0.0,-0.01468,1e-05,2.65239]
[1777186014465,55.13,78028.47,0.0,-0.01465,1e-05,2.64762]
[1777186019499,55.14,78028.43,0.0,-0.01466,1e-05,2.64873]
[1777186024535,55.14,78028.15,0.0,-0.01467,1e-05,2.65017]
[1777186029570,55.15,78028.39,0.0,-0.01467,1e-05,2.65087]
[1777186034605,55.15,78027.09,0.0,-0.01469,1e-05,2.65378]
[1777186041657,55.16,78027.83,0.0,-0.01469,1e-05,2.65417]
[1777186046691,55.16,78025.95,0.0,-0.01472,1e-05,2.65793]
[1777186050719,55.17,78004.9,0.0,-0.01493,1e-05,2.68909]
[1777186055755,55.17,78004.94,0.0,-0.01492,1e-05,2.68805]
[1777186060790,55.17,78008.17,0.0,-0.01489,1e-05,2.68408]
[1777186066831,55.18,78007.97,0.0,-0.0149,1e-05,2.68524]
[1777186071867,55.18,77987.47,0.0,-0.0151,1e-05,2.71576]
[1777186077270,55.18,77973.85,0.0,-0.01524,1e-05,2.73606]
[1777186082944,55.18,77971.01,0.0,-0.01527,1e-05,2.74058]
[1777186089993,55.18,77968.57,0.0,-0.01529,1e-05,2.7445]
[1777186095028,55.19,77968.11,0.0,-0.0153,1e-05,2.74536]
[1777186100063,55.19,77959.59,0.0,-0.01538,1e-05,2.75806]
[1777186107111,55.19,77958.45,0.0,-0.0154,1e-05,2.75979]
[1777186112146,55.19,77958.23,0.0,-0.01539,1e-05,2.75842]
[1777186117182,55.19,77960.38,0.0,-0.01537,1e-05,2.75531]
[1777186122219,55.19,77959.24,0.0,-0.01538,1e-05,2.75708]
[1777186127253,55.19,77957.86,0.0,-0.01539,1e-05,2.75922]
[1777186132289,55.19,77957.6,0.0,-0.0154,1e-05,2.7597]
[1777186138330,55.19,77957.9,0.0,-0.01539,1e-05,2.75937]
[1777186144372,55.19,77957.92,0.0,-0.0154,1e-05,2.75947]
[1777186149407,55.19,77957.65,0.0,-0.0154,1e-05,2.75998]
[1777186154443,55.19,77963.73,0.0,-0.01534,1e-05,2.7511]
[1777186159478,55.19,77974.62,0.0,-0.01524,1e-05,2.73533]
[1777186159958,55.19,77974.62,0.0,-0.01524,1e-05,2.73533]
[1777186160056,55.19,77974.62,0.0,-0.01524,1e-05,2.73539]
[1777186163427,55.19,77973.32,0.0,-0.01524,1e-05,2.73636]
[1777186163525,55.18,77973.98,0.0,-0.01522,1e-05,2.73352]
[1777186165031,55.18,77973.98,0.0,-0.01522,1e-05,2.73352]
[1777186165094,55.18,77974.02,0.0,-0.01522,1e-05,2.73358]
[1777186167183,55.18,77972.14,0.0,-0.01524,1e-05,2.73634]
[1777186167228,55.17,77969.14,0.0,-0.01526,1e-05,2.73886]
[1777186172570,55.17,77956.65,0.0,-0.01537,1e-05,2.75568]
[1777186181637,55.17,77957.48,0.0,-0.01537,1e-05,2.75461]
[1777186186672,55.17,77956.44,0.0,-0.01538,1e-05,2.75622]
[1777186191707,55.17,77955.55,0.0,-0.01539,1e-05,2.75758]
[1777186196742,55.17,77954.8,0.0,-0.01539,1e-05,2.75873]
[1777186201778,55.17,77953.15,0.0,-0.01541,1e-05,2.76118]
[1777186206822,55.17,77947.49,0.0,-0.01547,1e-05,2.76963]
[1777186208347,55.17,77947.49,0.0,-0.01547,1e-05,2.76963]
[1777186208361,55.17,77945.23,0.0,-0.01549,1e-05,2.77296]
[1777186211813,55.16,77946.88,0.0,-0.01545,1e-05,2.76747]
[1777186211857,55.16,77947.83,0.0,-0.01544,1e-05,2.76606]
[1777186216892,55.16,77949.5,0.0,-0.01543,1e-05,2.7636]
[1777186221927,55.16,77950.23,0.0,-0.01542,1e-05,2.76259]
[1777186229983,55.16,77950.22,0.0,-0.01542,1e-05,2.76275]
[1777186236024,55.16,77950.0,0.0,-0.01541,1e-05,2.76146]
[1777186241060,55.16,77950.01,0.0,-0.01542,1e-05,2.76157]
[1777186246095,55.16,77950.1,0.0,-0.01542,1e-05,2.76158]
[1777186251130,55.16,77939.17,0.0,-0.01552,1e-05,2.77786]
[1777186256165,55.16,77939.76,0.0,-0.01552,1e-05,2.77693]
[1777186261200,55.16,77939.72,0.0,-0.01552,1e-05,2.77691]
[1777186266235,55.16,77924.68,0.0,-0.01567,1e-05,2.79924]
[1777186271270,55.16,77925.44,0.0,-0.01566,1e-05,2.79778]
[1777186276305,55.16,77924.81,0.0,-0.01566,1e-05,2.79839]
[1777186281340,55.16,77924.82,0.0,-0.01566,1e-05,2.79803]
[1777186286375,55.16,77925.94,0.0,-0.01564,1e-05,2.79599]
[1777186292417,55.15,77925.11,0.0,-0.01564,1e-05,2.79503]
[1777186297452,55.15,77925.17,0.0,-0.01564,1e-05,2.79458]
[1777186302487,55.15,77924.08,0.0,-0.01565,1e-05,2.79584]
[1777186308529,55.15,77923.61,0.0,-0.01565,1e-05,2.79608]
[1777186313565,55.15,77924.19,0.0,-0.01564,1e-05,2.79482]
[1777186319607,55.14,77924.28,0.0,-0.01564,1e-05,2.79422]
[1777186324642,55.14,77925.19,0.0,-0.01562,1e-05,2.79248]
[1777186329678,55.14,77924.46,0.0,-0.01563,1e-05,2.7932]
[1777186334712,55.14,77925.15,0.0,-0.01562,1e-05,2.7918]
[1777186339748,55.14,77925.33,0.0,-0.01562,1e-05,2.79117]
[1777186344783,55.14,77933.02,0.0,-0.01554,1e-05,2.77939]
[1777186349818,55.14,77936.8,0.0,-0.0155,1e-05,2.77354]
[1777186354853,55.14,77935.58,0.0,-0.0155,1e-05,2.77342]
[1777186359887,55.13,77936.39,0.0,-0.01549,1e-05,2.77204]
[1777186365930,55.13,77936.74,0.0,-0.01549,1e-05,2.77134]
[1777186370968,55.13,77937.38,0.0,-0.01548,1e-05,2.77027]
[1777186377009,55.13,77938.29,0.0,-0.01547,1e-05,2.76882]
[1777186382044,55.13,77938.92,0.0,-0.01546,1e-05,2.76782]
[1777186388086,55.13,77939.38,0.0,-0.01546,1e-05,2.76706]
[1777186393120,55.13,77942.12,0.0,-0.01543,1e-05,2.76295]
[1777186395495,55.13,77942.32,0.0,-0.01543,1e-05,2.76265]
[1777186395583,55.13,77942.59,0.0,-0.01543,1e-05,2.76224]
[1777186397938,55.13,77943.24,0.0,-0.01541,1e-05,2.76028]
[1777186398156,55.12,77944.48,0.0,-0.01539,1e-05,2.75744]
[1777186402184,55.12,77965.61,0.0,-0.01519,1e-05,2.72633]
[1777186407219,55.13,77972.37,0.0,-0.01512,1e-05,2.7168]
[1777186412254,55.13,77978.24,0.0,-0.01506,1e-05,2.70697]
[1777186417289,55.13,77979.83,0.0,-0.01505,1e-05,2.70531]
[1777186422325,55.13,77982.48,0.0,-0.01503,1e-05,2.70202]
[1777186427360,55.14,77985.52,0.0,-0.015,1e-05,2.69821]
[1777186432395,55.14,77993.8,0.0,-0.01493,1e-05,2.68682]
[1777186437430,55.14,78005.29,0.0,-0.01482,1e-05,2.67096]
[1777186442464,55.15,78005.46,0.0,-0.01483,1e-05,2.67153]
[1777186446667,55.15,78011.72,0.0,-0.01477,1e-05,2.663]
[1777186446754,55.15,78013.22,0.0,-0.01476,1e-05,2.66102]
[1777186449913,55.14,78003.28,0.0,-0.01483,1e-05,2.67289]
[1777186450521,55.14,77996.42,0.0,-0.0149,1e-05,2.68297]
[1777186455556,55.14,77996.03,0.0,-0.01491,1e-05,2.6842]
[1777186462605,55.15,77996.57,0.0,-0.01491,1e-05,2.68433]
[1777186467643,55.15,77987.95,0.0,-0.015,1e-05,2.69747]
[1777186472678,55.15,77988.33,0.0,-0.01499,1e-05,2.69571]
[1777186477713,55.15,77988.54,0.0,-0.01499,1e-05,2.69595]
[1777186482749,55.16,77989.09,0.0,-0.01499,1e-05,2.6957]
[1777186487787,55.16,77989.16,0.0,-0.01499,1e-05,2.69616]
[1777186492821,55.16,77989.17,0.0,-0.01499,1e-05,2.6967]
[1777186497856,55.16,77991.33,0.0,-0.01498,1e-05,2.69411]
[1777186502891,55.17,77990.56,0.0,-0.01499,1e-05,2.6958]
[1777186507926,55.17,77977.95,0.0,-0.01511,1e-05,2.71468]
[1777186512961,55.17,77983.89,0.0,-0.01506,1e-05,2.70641]
[1777186517995,55.17,77983.6,0.0,-0.01506,1e-05,2.70729]
[1777186523032,55.17,77989.36,0.0,-0.01501,1e-05,2.69938]
[1777186528067,55.18,77987.48,0.0,-0.01503,1e-05,2.70264]
[1777186533101,55.18,77984.76,0.0,-0.01505,1e-05,2.70534]
[1777186538137,55.18,77986.15,0.0,-0.01504,1e-05,2.70379]
[1777186543172,55.18,77988.88,0.0,-0.01502,1e-05,2.70031]
[1777186548207,55.18,77990.81,0.0,-0.015,1e-05,2.698]
[1777186553241,55.19,77991.24,0.0,-0.015,1e-05,2.69789]
[1777186558276,55.19,77992.53,0.0,-0.01499,1e-05,2.69653]
[1777186563316,55.19,77992.68,0.0,-0.015,1e-05,2.69683]
[1777186568350,55.19,77992.92,0.0,-0.015,1e-05,2.69699]
[1777186573386,55.2,77993.43,0.0,-0.015,1e-05,2.69676]
[1777186578421,55.2,77994.82,0.0,-0.01498,1e-05,2.69525]
[1777186583456,55.2,77995.95,0.0,-0.01498,1e-05,2.69413]
[1777186588491,55.2,78010.26,0.0,-0.01484,1e-05,2.67408]
[1777186593526,55.21,78014.3,0.0,-0.0148,1e-05,2.66728]
[1777186598561,55.21,78012.39,0.0,-0.01482,1e-05,2.67079]
[1777186603596,55.21,78013.64,0.0,-0.01482,1e-05,2.66972]
[1777186608631,55.22,78015.49,0.0,-0.01481,1e-05,2.66782]
[1777186613665,55.22,78017.92,0.0,-0.01479,1e-05,2.66509]
[1777186619708,55.22,78019.22,0.0,-0.01478,1e-05,2.66417]
[1777186624743,55.23,78020.1,0.0,-0.01478,1e-05,2.66371]
[1777186629778,55.23,78020.44,0.0,-0.01478,1e-05,2.66404]
[1777186635820,55.24,78023.94,0.0,-0.01475,1e-05,2.66001]
[1777186641862,55.24,78025.11,0.0,-0.01475,1e-05,2.65937]
[1777186648913,55.25,78025.28,0.0,-0.01475,1e-05,2.66035]
[1777186653948,55.25,78024.42,0.0,-0.01476,1e-05,2.66074]
[1777186658983,55.25,78024.81,0.0,-0.01476,1e-05,2.66104]
[1777186664017,55.26,78017.26,0.0,-0.01484,1e-05,2.67272]
[1777186669052,55.26,78010.22,0.0,-0.01491,1e-05,2.68361]
[1777186674088,55.26,78002.62,0.0,-0.01499,1e-05,2.69521]
[1777186679123,55.27,78002.39,0.0,-0.01499,1e-05,2.69607]
[1777186687178,55.27,78002.54,0.0,-0.015,1e-05,2.69667]
[1777186697249,55.27,78002.54,0.0,-0.015,1e-05,2.69765]
[1777186702284,55.28,78007.09,0.0,-0.01496,1e-05,2.69151]
[1777186707319,55.28,78007.95,0.0,-0.01496,1e-05,2.69078]
[1777186712353,55.28,78008.89,0.0,-0.01494,1e-05,2.68823]
[1777186717389,55.28,78010.91,0.0,-0.01493,1e-05,2.68588]
[1777186722641,55.28,78010.97,0.0,-0.01493,1e-05,2.68614]
[1777186722730,55.29,78010.97,0.0,-0.01493,1e-05,2.6865]
[1777186728465,55.27,78014.39,0.0,-0.01487,1e-05,2.67723]
[1777186729075,55.27,78014.39,0.0,-0.01487,1e-05,2.67723]
[1777186729315,55.27,78014.39,0.0,-0.01487,1e-05,2.67723]
[1777186729473,55.26,78014.68,0.0,-0.01486,1e-05,2.67596]
[1777186735515,55.27,78014.21,0.0,-0.01487,1e-05,2.67747]
[1777186741557,55.27,78014.38,0.0,-0.01488,1e-05,2.67807]
[1777186747599,55.27,78016.19,0.0,-0.01486,1e-05,2.67632]
[1777186752634,55.28,78017.11,0.0,-0.01486,1e-05,2.67573]
[1777186757669,55.28,78017.46,0.0,-0.01486,1e-05,2.67612]
[1777186762704,55.29,78017.43,0.0,-0.01487,1e-05,2.6769]
[1777186768739,55.29,78017.43,0.0,-0.01487,1e-05,2.6769]
[1777186774788,55.29,78018.97,0.0,-0.01485,1e-05,2.67473]
[1777186779823,55.3,78021.32,0.0,-0.01484,1e-05,2.67212]
[1777186784860,55.3,78021.84,0.0,-0.01484,1e-05,2.67217]
[1777186789897,55.3,78021.19,0.0,-0.01485,1e-05,2.67391]
[1777186794930,55.31,78021.13,0.0,-0.01485,1e-05,2.67479]
[1777186799965,55.31,78021.92,0.0,-0.01485,1e-05,2.67445]
[1777186802986,55.31,78040.87,0.0,-0.01468,1e-05,2.64777]
[1777186811071,55.32,78039.63,0.0,-0.0147,1e-05,2.65121]
[1777186816121,55.33,78035.39,0.0,-0.01474,1e-05,2.65822]
[1777186821143,55.33,78036.93,0.0,-0.01474,1e-05,2.65693]
[1777186826177,55.33,78036.54,0.0,-0.01475,1e-05,2.65839]
[1777186831212,55.34,78036.84,0.0,-0.01474,1e-05,2.65713]
[1777186836247,55.34,78037.45,0.0,-0.01474,1e-05,2.65713]
[1777186841282,55.34,78037.76,0.0,-0.01474,1e-05,2.65755]
[1777186846317,55.35,78039.46,0.0,-0.01473,1e-05,2.65597]
[1777186851521,55.35,78039.1,0.0,-0.01474,1e-05,2.657]
[1777186857396,55.37,78038.63,0.0,-0.01477,1e-05,2.66196]
[1777186862434,55.4,78038.11,0.0,-0.01482,1e-05,2.67023]
[1777186867469,55.43,78038.01,0.0,-0.01487,1e-05,2.6771]
[1777186874517,55.47,78038.04,0.0,-0.01492,1e-05,2.68439]
[1777186879553,55.47,78037.85,0.0,-0.01492,1e-05,2.68522]
[1777186888616,55.47,78037.91,0.0,-0.01493,1e-05,2.68612]
[1777186895666,55.48,78038.25,0.0,-0.01492,1e-05,2.68465]
[1777186900701,55.48,78029.17,0.0,-0.01501,1e-05,2.6983]
[1777186905737,55.48,78037.98,0.0,-0.01493,1e-05,2.68604]
[1777186910771,55.48,78042.97,0.0,-0.01488,1e-05,2.67934]
[1777186916813,55.49,78044.21,0.0,-0.01488,1e-05,2.67829]
[1777186921849,55.49,78041.52,0.0,-0.01491,1e-05,2.68267]
[1777186926884,55.49,78041.02,0.0,-0.01491,1e-05,2.68385]
[1777186931919,55.49,78039.36,0.0,-0.01493,1e-05,2.68666]
[1777186938968,55.5,78039.65,0.0,-0.01494,1e-05,2.68818]
[1777186950045,55.52,78039.47,0.0,-0.01497,1e-05,2.69194]
[1777186955080,55.53,78039.66,0.0,-0.01498,1e-05,2.69356]
[1777186960115,55.54,78039.88,0.0,-0.01499,1e-05,2.69544]
[1777186971192,55.55,78039.59,0.0,-0.015,1e-05,2.6966]
[1777186976227,55.55,78039.51,0.0,-0.015,1e-05,2.69706]
[1777186981262,55.55,78039.85,0.0,-0.015,1e-05,2.69691]
[1777186986298,55.55,78037.25,0.0,-0.01503,1e-05,2.7016]
[1777186997375,55.56,78033.73,0.0,-0.01507,1e-05,2.70781]
[1777187002410,55.56,78035.7,0.0,-0.01505,1e-05,2.70523]
[1777187008452,55.56,78035.52,0.0,-0.01506,1e-05,2.70583]
[1777187013487,55.56,78035.57,0.0,-0.01505,1e-05,2.70431]
[1777187018522,55.56,78035.87,0.0,-0.01505,1e-05,2.70416]
[1777187023557,55.57,78034.86,0.0,-0.01506,1e-05,2.7059]
[1777187030606,55.57,78032.0,0.0,-0.01509,1e-05,2.71042]
[1777187035641,55.57,78026.01,0.0,-0.01515,1e-05,2.71931]
[1777187040676,55.57,78027.58,0.0,-0.01514,1e-05,2.7172]
[1777187045712,55.57,78034.15,0.0,-0.01507,1e-05,2.70788]
[1777187051754,55.57,78034.46,0.0,-0.01507,1e-05,2.70777]
[1777187056788,55.57,78034.77,0.0,-0.01507,1e-05,2.70761]
[1777187061824,55.57,78032.27,0.0,-0.0151,1e-05,2.7115]
[1777187068873,55.58,78031.24,0.0,-0.01511,1e-05,2.7133]
[1777187075921,55.58,78031.94,0.0,-0.0151,1e-05,2.71087]
[1777187080957,55.58,78031.43,0.0,-0.0151,1e-05,2.71185]
[1777187085992,55.58,78031.35,0.0,-0.0151,1e-05,2.71225]
[1777187091030,55.58,78026.58,0.0,-0.01515,1e-05,2.7194]
[1777187096065,55.58,78027.09,0.0,-0.01515,1e-05,2.71885]
[1777187101105,55.58,78021.61,0.0,-0.0152,1e-05,2.72697]
[1777187106140,55.58,78021.76,0.0,-0.0152,1e-05,2.72688]
[1777187111175,55.58,78021.27,0.0,-0.01521,1e-05,2.72772]
[1777187117217,55.58,78022.37,0.0,-0.0152,1e-05,2.72629]
[1777187122252,55.58,78025.16,0.0,-0.01517,1e-05,2.72241]
[1777187127287,55.59,78025.5,0.0,-0.01517,1e-05,2.72211]
[1777187132323,55.59,78032.56,0.0,-0.01509,1e-05,2.71033]
[1777187137356,55.59,78033.1,0.0,-0.01509,1e-05,2.70985]
[1777187142391,55.59,78033.23,0.0,-0.01509,1e-05,2.70996]
[1777187147427,55.59,78033.04,0.0,-0.0151,1e-05,2.71053]
[1777187152462,55.6,78040.48,0.0,-0.01504,1e-05,2.70175]
[1777187157497,55.61,78040.21,0.0,-0.01506,1e-05,2.70526]
[1777187162532,55.62,78040.76,0.0,-0.01507,1e-05,2.70614]
[1777187167567,55.62,78039.61,0.0,-0.01508,1e-05,2.70844]
[1777187172602,55.63,78031.25,0.0,-0.01517,1e-05,2.72152]
[1777187177637,55.63,78030.65,0.0,-0.01518,1e-05,2.72305]
[1777187182673,55.63,78030.72,0.0,-0.01518,1e-05,2.72302]
[1777187187708,55.63,78030.4,0.0,-0.01518,1e-05,2.72358]
[1777187193750,55.63,78030.12,0.0,-0.01517,1e-05,2.72238]
[1777187198785,55.63,78027.2,0.0,-0.0152,1e-05,2.72676]
[1777187204828,55.63,78027.08,0.0,-0.01521,1e-05,2.7271]
[1777187212884,55.63,78028.06,0.0,-0.0152,1e-05,2.72594]
[1777187219932,55.64,78027.99,0.0,-0.0152,1e-05,2.72631]
[1777187225974,55.64,78028.44,0.0,-0.0152,1e-05,2.72591]
[1777187231010,55.64,78031.52,0.0,-0.01517,1e-05,2.72165]
[1777187236044,55.64,78031.79,0.0,-0.01517,1e-05,2.72153]
[1777187241080,55.64,78031.45,0.0,-0.01517,1e-05,2.7223]
[1777187246116,55.64,78031.54,0.0,-0.01517,1e-05,2.72244]
[1777187252158,55.64,78030.94,0.0,-0.01517,1e-05,2.72196]
[1777187257193,55.64,78028.82,0.0,-0.0152,1e-05,2.72531]
[1777187262228,55.65,78028.31,0.0,-0.0152,1e-05,2.72631]
[1777187267263,55.65,78027.99,0.0,-0.01521,1e-05,2.72702]
[1777187272301,55.65,78027.91,0.0,-0.01521,1e-05,2.72738]
[1777187277335,55.65,78019.7,0.0,-0.01529,1e-05,2.73956]
[1777187282371,55.65,78020.13,0.0,-0.01529,1e-05,2.73906]
[1777187287405,55.65,78019.46,0.0,-0.01529,1e-05,2.74014]
[1777187293448,55.65,78019.57,0.0,-0.01529,1e-05,2.74009]
[1777187301504,55.65,78019.73,0.0,-0.01529,1e-05,2.73998]
[1777187306539,55.65,78019.8,0.0,-0.01529,1e-05,2.73994]
[1777187311574,55.65,78019.45,0.0,-0.01529,1e-05,2.73877]
[1777187316609,55.65,78019.0,0.0,-0.01529,1e-05,2.73951]
[1777187321644,55.65,78019.45,0.0,-0.01529,1e-05,2.73892]
[1777187326679,55.65,78019.54,0.0,-0.01529,1e-05,2.73885]
[1777187331715,55.65,78020.31,0.0,-0.01528,1e-05,2.73781]
[1777187336750,55.65,78017.99,0.0,-0.0153,1e-05,2.74126]
[1777187341785,55.65,78017.96,0.0,-0.0153,1e-05,2.74135]
[1777187346820,55.65,78014.95,0.0,-0.01533,1e-05,2.74578]
[1777187351856,55.65,78015.59,0.0,-0.01533,1e-05,2.74485]
[1777187356894,55.65,78015.29,0.0,-0.01533,1e-05,2.74531]
[1777187361924,55.65,78015.6,0.0,-0.01533,1e-05,2.74488]
[1777187366960,55.65,78015.78,0.0,-0.01533,1e-05,2.74464]
[1777187371995,55.65,78015.29,0.0,-0.01532,1e-05,2.74363]
[1777187377029,55.65,78015.14,0.0,-0.01532,1e-05,2.74389]
[1777187382065,55.65,78015.03,0.0,-0.01533,1e-05,2.74409]
[1777187390122,55.65,78014.77,0.0,-0.01533,1e-05,2.74454]
[1777187395156,55.65,78014.4,0.0,-0.01533,1e-05,2.74514]
[1777187400191,55.66,78015.05,0.0,-0.01533,1e-05,2.74424]
[1777187405226,55.66,78015.25,0.0,-0.01532,1e-05,2.744]
[1777187410261,55.66,78015.35,0.0,-0.01532,1e-05,2.7439]
[1777187422345,55.66,78015.42,0.0,-0.01532,1e-05,2.74393]
[1777187427380,55.66,78014.87,0.0,-0.01533,1e-05,2.74479]
[1777187435435,55.66,78015.96,0.0,-0.01531,1e-05,2.74154]
[1777187440471,55.66,78016.01,0.0,-0.01531,1e-05,2.74154]
[1777187445506,55.66,78019.05,0.0,-0.01528,1e-05,2.73718]
[1777187450541,55.66,78019.43,0.0,-0.01528,1e-05,2.73673]
[1777187455576,55.66,78019.99,0.0,-0.01527,1e-05,2.73602]
[1777187460611,55.66,78024.65,0.0,-0.01523,1e-05,2.72969]
[1777187467336,55.66,78024.38,0.0,-0.01524,1e-05,2.7305]
[1777187467660,55.66,78024.65,0.0,-0.01523,1e-05,2.7302]
[1777187472695,55.64,78024.14,0.0,-0.01521,1e-05,2.72615]
[1777187472869,55.64,78024.14,0.0,-0.01521,1e-05,2.72615]
[1777187482766,55.53,78033.51,0.0,-0.01495,1e-05,2.68719]
[1777187496865,55.28,78033.68,0.0,-0.01458,1e-05,2.62974]
[1777187505928,55.25,78032.1,0.0,-0.01456,1e-05,2.62519]
[1777187510963,55.17,78032.92,0.0,-0.01444,1e-05,2.60716]
[1777187513608,55.17,78032.92,0.0,-0.01444,1e-05,2.60716]
[1777187513699,55.16,78033.03,0.0,-0.01442,1e-05,2.60487]
[1777187519019,55.17,78033.0,0.0,-0.01443,1e-05,2.60624]
[1777187524058,55.17,78033.1,0.0,-0.01444,1e-05,2.60742]
[1777187529090,55.18,78032.93,0.0,-0.01445,1e-05,2.60897]
[1777187535678,55.18,78032.91,0.0,-0.01446,1e-05,2.61004]
[1777187542181,55.19,78032.67,0.0,-0.01448,1e-05,2.6127]
[1777187547216,55.2,78032.48,0.0,-0.01449,1e-05,2.61424]
[1777187555272,55.21,78032.67,0.0,-0.01449,1e-05,2.6143]
[1777187563327,55.22,78034.0,0.0,-0.01449,1e-05,2.61443]
[1777187568363,55.22,78030.79,0.0,-0.01453,1e-05,2.62025]
[1777187573398,55.23,78031.41,0.0,-0.01453,1e-05,2.62059]
[1777187578433,55.23,78030.13,0.0,-0.01455,1e-05,2.62359]
[1777187583467,55.24,78030.46,0.0,-0.01455,1e-05,2.62429]
[1777187588503,55.25,78030.38,0.0,-0.01456,1e-05,2.62578]
[1777187595552,55.25,78030.88,0.0,-0.01457,1e-05,2.62665]
[1777187600587,55.26,78033.01,0.0,-0.01455,1e-05,2.62476]
[1777187605622,55.26,78032.82,0.0,-0.01456,1e-05,2.62619]
[1777187612671,55.27,78032.7,0.0,-0.01457,1e-05,2.62626]
[1777187617706,55.28,78032.98,0.0,-0.01457,1e-05,2.62701]
[1777187622741,55.28,78032.29,0.0,-0.01459,1e-05,2.62913]
[1777187628783,55.29,78032.43,0.0,-0.01459,1e-05,2.63028]
[1777187634824,55.29,78033.09,0.0,-0.01459,1e-05,2.63068]
[1777187639860,55.3,78032.74,0.0,-0.01461,1e-05,2.63229]
[1777187644895,55.3,78032.12,0.0,-0.01462,1e-05,2.63427]
[1777187649930,55.31,78032.37,0.0,-0.01462,1e-05,2.63499]
[1777187657986,55.32,78032.17,0.0,-0.01464,1e-05,2.63699]
[1777187663021,55.32,78032.42,0.0,-0.01464,1e-05,2.63769]
[1777187668056,55.33,78032.24,0.0,-0.01465,1e-05,2.63899]
[1777187673091,55.33,78031.79,0.0,-0.01465,1e-05,2.63897]
[1777187679133,55.34,78032.51,0.0,-0.01465,1e-05,2.63918]
[1777187689202,55.35,78032.29,0.0,-0.01467,1e-05,2.64153]
[1777187694238,55.35,78032.48,0.0,-0.01467,1e-05,2.64226]
[1777187699273,55.35,78028.89,0.0,-0.01471,1e-05,2.64837]
[1777187704310,55.36,78036.1,0.0,-0.01465,1e-05,2.63904]
[1777187710353,55.36,78036.24,0.0,-0.01466,1e-05,2.64006]
[1777187715388,55.37,78036.46,0.0,-0.01466,1e-05,2.64075]
[1777187720424,55.37,78036.26,0.0,-0.01467,1e-05,2.64202]
[1777187727473,55.38,78036.29,0.0,-0.01468,1e-05,2.64334]
[1777187732508,55.38,78036.67,0.0,-0.01467,1e-05,2.64206]
[1777187737543,55.39,78036.24,0.0,-0.01468,1e-05,2.64364]
[1777187742578,55.39,78036.3,0.0,-0.01469,1e-05,2.64451]
[1777187748620,55.4,78036.73,0.0,-0.01469,1e-05,2.64503]
[1777187754662,55.4,78036.55,0.0,-0.0147,1e-05,2.6466]
[1777187760704,55.41,78036.66,0.0,-0.01471,1e-05,2.64752]
[1777187765739,55.41,78036.72,0.0,-0.01471,1e-05,2.64829]
[1777187770774,55.42,78037.06,0.0,-0.01471,1e-05,2.64864]
[1777187775810,55.42,78037.5,0.0,-0.01471,1e-05,2.64881]
[1777187780845,55.42,78040.06,0.0,-0.0147,1e-05,2.64595]
[1777187785879,55.43,78039.19,0.0,-0.01471,1e-05,2.64801]
[1777187790915,55.43,78039.6,0.0,-0.01471,1e-05,2.64824]
[1777187795951,55.43,78040.14,0.0,-0.0147,1e-05,2.64659]
[1777187800989,55.44,78043.26,0.0,-0.01468,1e-05,2.64299]
[1777187806024,55.44,78043.18,0.0,-0.01468,1e-05,2.64399]
[1777187811059,55.45,78043.39,0.0,-0.01469,1e-05,2.64457]
[1777187816094,55.45,78044.12,0.0,-0.01469,1e-05,2.64441]
[1777187821129,55.45,78043.7,0.0,-0.0147,1e-05,2.64589]
[1777187826164,55.46,78043.74,0.0,-0.0147,1e-05,2.6467]
[1777187834221,55.46,78043.61,0.0,-0.01471,1e-05,2.64828]
[1777187840262,55.47,78043.73,0.0,-0.01472,1e-05,2.64914]
[1777187845298,55.47,78044.37,0.0,-0.01472,1e-05,2.64908]
[1777187853354,55.48,78043.44,0.0,-0.01473,1e-05,2.65005]
[1777187861410,55.48,78043.44,0.0,-0.01473,1e-05,2.65139]
[1777187867452,55.49,78043.49,0.0,-0.01474,1e-05,2.65233]
[1777187872487,55.49,78043.36,0.0,-0.01475,1e-05,2.65335]
[1777187879536,55.5,78043.37,0.0,-0.01475,1e-05,2.65448]
[1777187884571,55.5,78043.99,0.0,-0.01475,1e-05,2.65441]
[1777187890613,55.51,78044.24,0.0,-0.01476,1e-05,2.65504]
[1777187895648,55.51,78044.21,0.0,-0.01476,1e-05,2.65589]
[1777187900682,55.51,78044.28,0.0,-0.01477,1e-05,2.65659]
[1777187911760,55.52,78044.24,0.0,-0.01477,1e-05,2.65667]
[1777187916797,55.53,78043.61,0.0,-0.01478,1e-05,2.65836]
[1777187921832,55.53,78028.09,0.0,-0.01493,1e-05,2.68152]
[1777187926867,55.53,78033.08,0.0,-0.01489,1e-05,2.67492]
[1777187931901,55.53,78030.89,0.0,-0.01492,1e-05,2.67868]
[1777187936937,55.54,78031.0,0.0,-0.01492,1e-05,2.6791]
[1777187941972,55.54,78030.87,0.0,-0.01492,1e-05,2.67984]
[1777187947007,55.54,78023.55,0.0,-0.015,1e-05,2.69092]
[1777187952042,55.54,78010.29,0.0,-0.01513,1e-05,2.71054]
[1777187958083,55.55,78010.66,0.0,-0.01513,1e-05,2.71036]
[1777187963118,55.55,78010.68,0.0,-0.01513,1e-05,2.71065]
[1777187968154,55.55,78011.05,0.0,-0.01513,1e-05,2.71043]
[1777187973189,55.55,78015.01,0.0,-0.01508,1e-05,2.70328]
[1777187978225,55.55,78014.97,0.0,-0.01508,1e-05,2.70374]
[1777187983259,55.55,78018.44,0.0,-0.01505,1e-05,2.69913]
[1777187991315,55.56,78020.28,0.0,-0.01504,1e-05,2.69717]
[1777187999372,55.56,78023.2,0.0,-0.01502,1e-05,2.69373]
[1777188004407,55.56,78023.87,0.0,-0.01501,1e-05,2.69324]
[1777188010452,55.56,78023.58,0.0,-0.01502,1e-05,2.69423]
[1777188015486,55.57,78023.66,0.0,-0.01502,1e-05,2.69458]
[1777188020521,55.57,78023.85,0.0,-0.01502,1e-05,2.69476]
[1777188025556,55.57,78023.9,0.0,-0.01503,1e-05,2.69514]
[1777188030591,55.57,78023.89,0.0,-0.01503,1e-05,2.6956]
[1777188035626,55.58,78031.36,0.0,-0.01495,1e-05,2.68355]
[1777188040661,55.58,78033.61,0.0,-0.01493,1e-05,2.68085]
[1777188045696,55.58,78033.28,0.0,-0.01494,1e-05,2.68188]
[1777188050731,55.58,78033.55,0.0,-0.01494,1e-05,2.68204]
[1777188060416,55.58,78033.84,0.0,-0.01494,1e-05,2.68196]
[1777188060929,55.59,78033.83,0.0,-0.01494,1e-05,2.68263]
[1777188067850,55.59,78034.27,0.0,-0.01494,1e-05,2.68189]
[1777188072885,55.59,78039.25,0.0,-0.0149,1e-05,2.6753]
[1777188078927,55.59,78038.13,0.0,-0.01491,1e-05,2.6776]
[1777188084970,55.59,78038.85,0.0,-0.01491,1e-05,2.67721]
[1777188090006,55.6,78038.34,0.0,-0.01492,1e-05,2.67855]
[1777188095040,55.6,78039.99,0.0,-0.0149,1e-05,2.67495]
[1777188100075,55.6,78040.33,0.0,-0.0149,1e-05,2.67499]
[1777188105109,55.6,78043.34,0.0,-0.01487,1e-05,2.67122]
[1777188111152,55.61,78043.05,0.0,-0.01488,1e-05,2.67231]
[1777188116187,55.61,78043.25,0.0,-0.01488,1e-05,2.6726]
[1777188123236,55.61,78044.05,0.0,-0.01488,1e-05,2.67225]
[1777188128271,55.62,78051.38,0.0,-0.01481,1e-05,2.66235]
[1777188133306,55.62,78055.42,0.0,-0.01478,1e-05,2.65725]
[1777188139348,55.62,78054.72,0.0,-0.01479,1e-05,2.65908]
[1777188144383,55.63,78054.53,0.0,-0.0148,1e-05,2.66004]
[1777188149418,55.63,78045.87,0.0,-0.01488,1e-05,2.6731]
[1777188154453,55.63,78043.31,0.0,-0.0149,1e-05,2.67559]
[1777188159488,55.63,78042.47,0.0,-0.01491,1e-05,2.67731]
[1777188165530,55.64,78042.03,0.0,-0.01492,1e-05,2.6785]
[1777188171573,55.64,78041.96,0.0,-0.01492,1e-05,2.67913]
[1777188177614,55.64,78041.97,0.0,-0.01493,1e-05,2.6796]
[1777188182649,55.64,78043.54,0.0,-0.01491,1e-05,2.67774]
[1777188190705,55.65,78044.9,0.0,-0.01491,1e-05,2.67643]
[1777188195741,55.65,78044.87,0.0,-0.01491,1e-05,2.67686]
[1777188201783,55.65,78047.36,0.0,-0.01489,1e-05,2.67375]
[1777188203833,55.65,78046.79,0.0,-0.01489,1e-05,2.67465]
[1777188203934,55.65,78047.1,0.0,-0.01489,1e-05,2.67429]
[1777188205679,55.65,78046.96,0.0,-0.01489,1e-05,2.67359]
[1777188205811,55.64,78047.41,0.0,-0.01488,1e-05,2.67204]
[1777188212860,55.65,78047.52,0.0,-0.01487,1e-05,2.67077]
[1777188217895,55.65,78047.8,0.0,-0.01487,1e-05,2.67081]
[1777188222930,55.65,78050.68,0.0,-0.01485,1e-05,2.66715]
[1777188228972,55.65,78047.9,0.0,-0.01488,1e-05,2.6717]
[1777188234007,55.65,78047.26,0.0,-0.01489,1e-05,2.67306]
[1777188239042,55.66,78047.33,0.0,-0.01489,1e-05,2.67339]
[1777188244077,55.66,78045.09,0.0,-0.01491,1e-05,2.67704]
[1777188249112,55.66,78040.22,0.0,-0.01496,1e-05,2.68443]
[1777188254147,55.66,78040.3,0.0,-0.01496,1e-05,2.68467]
[1777188259183,55.66,78040.4,0.0,-0.01496,1e-05,2.68489]
[1777188264218,55.67,78040.64,0.0,-0.01496,1e-05,2.68501]
[1777188275295,55.67,78041.1,0.0,-0.01496,1e-05,2.68348]
[1777188282344,55.67,78041.25,0.0,-0.01496,1e-05,2.68383]
[1777188289393,55.67,78041.55,0.0,-0.01496,1e-05,2.68396]
[1777188294428,55.68,78041.53,0.0,-0.01496,1e-05,2.68435]
[1777188300236,55.68,78041.41,0.0,-0.01496,1e-05,2.68466]
[1777188308527,55.68,78041.39,0.0,-0.01497,1e-05,2.68547]
[1777188319604,55.68,78041.71,0.0,-0.01497,1e-05,2.68564]
[1777188327659,55.68,78041.7,0.0,-0.01497,1e-05,2.68609]
[1777188334709,55.69,78040.84,0.0,-0.01497,1e-05,2.68596]
[1777188339744,55.69,78041.05,0.0,-0.01497,1e-05,2.68594]
[1777188344780,55.69,78041.53,0.0,-0.01497,1e-05,2.68555]
[1777188349815,55.69,78041.7,0.0,-0.01497,1e-05,2.68564]
[1777188355857,55.69,78041.29,0.0,-0.01498,1e-05,2.68665]
[1777188361899,55.69,78039.06,0.0,-0.015,1e-05,2.69028]
[1777188371969,55.7,78037.67,0.0,-0.01502,1e-05,2.69295]
[1777188377004,55.7,78027.52,0.0,-0.01512,1e-05,2.70794]
[1777188384053,55.7,78027.56,0.0,-0.01512,1e-05,2.70817]
[1777188396137,55.7,78027.4,0.0,-0.01512,1e-05,2.70716]
[1777188401172,55.7,78027.13,0.0,-0.01512,1e-05,2.70777]
[1777188406209,55.7,78027.0,0.0,-0.01512,1e-05,2.70818]
[1777188411244,55.7,78024.51,0.0,-0.01515,1e-05,2.712]
[1777188417286,55.71,78024.99,0.0,-0.01515,1e-05,2.71154]
[1777188422321,55.71,78027.22,0.0,-0.01513,1e-05,2.70852]
[1777188427356,55.71,78026.7,0.0,-0.01513,1e-05,2.70952]
[1777188432391,55.71,78026.71,0.0,-0.01513,1e-05,2.70978]
[1777188437425,55.71,78025.86,0.0,-0.01514,1e-05,2.71124]
[1777188446488,55.71,78026.19,0.0,-0.01514,1e-05,2.71114]
[1777188456559,55.71,78026.37,0.0,-0.01513,1e-05,2.70945]
[1777188463608,55.71,78027.82,0.0,-0.01512,1e-05,2.70767]
[1777188469650,55.72,78028.17,0.0,-0.01512,1e-05,2.7075]
[1777188474685,55.72,78028.25,0.0,-0.01512,1e-05,2.70769]
[1777188479720,55.72,78027.91,0.0,-0.01513,1e-05,2.70852]
[1777188487777,55.72,78028.09,0.0,-0.01513,1e-05,2.70881]
[1777188492812,55.72,78028.48,0.0,-0.01513,1e-05,2.70861]
[1777188497846,55.73,78028.04,0.0,-0.01515,1e-05,2.71158]
[1777188502882,55.74,78027.9,0.0,-0.01516,1e-05,2.71404]
[1777188512952,55.75,78027.9,0.0,-0.01516,1e-05,2.71301]
[1777188517986,55.75,78027.72,0.0,-0.01516,1e-05,2.71364]
[1777188523022,55.75,78027.62,0.0,-0.01517,1e-05,2.71415]
[1777188528057,55.75,78023.5,0.0,-0.01521,1e-05,2.72047]
[1777188537119,55.75,78024.18,0.0,-0.0152,1e-05,2.71993]
[1777188542155,55.75,78024.37,0.0,-0.0152,1e-05,2.71983]
[1777188547190,55.76,78024.42,0.0,-0.0152,1e-05,2.71989]
[1777188552225,55.76,78022.11,0.0,-0.01523,1e-05,2.72336]
[1777188553675,55.76,78022.11,0.0,-0.01523,1e-05,2.72336]
[1777188553768,55.76,78020.7,0.0,-0.01524,1e-05,2.72543]
[1777188554845,55.76,78020.7,0.0,-0.01524,1e-05,2.72543]
[1777188554933,55.75,78020.75,0.0,-0.01523,1e-05,2.72438]
[1777188560281,55.75,78021.79,0.0,-0.01522,1e-05,2.72291]
[1777188565315,55.75,78023.08,0.0,-0.01521,1e-05,2.72108]
[1777188571358,55.75,78023.04,0.0,-0.0152,1e-05,2.71947]
[1777188576393,55.75,78023.08,0.0,-0.0152,1e-05,2.71949]
[1777188581428,55.75,78022.89,0.0,-0.01521,1e-05,2.71985]
[1777188586463,55.75,78023.27,0.0,-0.0152,1e-05,2.7194]
[1777188592505,55.75,78023.09,0.0,-0.01521,1e-05,2.71978]
[1777188598548,55.75,78022.23,0.0,-0.01522,1e-05,2.72117]
[1777188603582,55.76,78022.62,0.0,-0.01521,1e-05,2.7207]
[1777188609625,55.76,78023.19,0.0,-0.01521,1e-05,2.72001]
[1777188615667,55.76,78022.35,0.0,-0.01522,1e-05,2.72138]
[1777188620702,55.76,78020.11,0.0,-0.01524,1e-05,2.7247]
[1777188625737,55.76,78013.85,0.0,-0.0153,1e-05,2.73382]
[1777188630772,55.76,78013.91,0.0,-0.0153,1e-05,2.73368]
[1777188635807,55.76,78008.68,0.0,-0.01534,1e-05,2.73949]
[1777188641849,55.76,78008.05,0.0,-0.01534,1e-05,2.74025]
[1777188646884,55.75,78010.99,0.0,-0.01532,1e-05,2.73584]
[1777188651919,55.75,78010.8,0.0,-0.01532,1e-05,2.73602]
[1777188659975,55.75,78010.33,0.0,-0.01532,1e-05,2.73656]
[1777188666017,55.75,78008.9,0.0,-0.01533,1e-05,2.73853]
[1777188671052,55.75,78009.15,0.0,-0.01533,1e-05,2.73807]
[1777188677094,55.75,78009.18,0.0,-0.01533,1e-05,2.73793]
[1777188684143,55.75,78008.18,0.0,-0.01534,1e-05,2.7393]
[1777188689178,55.75,78008.17,0.0,-0.01534,1e-05,2.73924]
[1777188694213,55.75,78006.36,0.0,-0.01535,1e-05,2.74006]
[1777188699249,55.75,78005.02,0.0,-0.01536,1e-05,2.74191]
[1777188704283,55.75,78004.79,0.0,-0.01536,1e-05,2.74213]
[1777188709319,55.75,78004.62,0.0,-0.01536,1e-05,2.74224]
[1777188714354,55.75,78005.07,0.0,-0.01536,1e-05,2.74145]
[1777188720395,55.75,78005.83,0.0,-0.01535,1e-05,2.74018]
[1777188725431,55.75,78010.14,0.0,-0.0153,1e-05,2.73376]
[1777188731473,55.75,78008.82,0.0,-0.01532,1e-05,2.7356]
[1777188736508,55.75,78009.63,0.0,-0.01531,1e-05,2.73435]
[1777188741543,55.75,78008.98,0.0,-0.01531,1e-05,2.73525]
[1777188747585,55.75,78008.89,0.0,-0.01531,1e-05,2.73533]
[1777188752620,55.75,78005.69,0.0,-0.01534,1e-05,2.73822]
[1777188757655,55.75,78005.6,0.0,-0.01534,1e-05,2.7383]
[1777188762691,55.75,78005.02,0.0,-0.01534,1e-05,2.73909]
[1777188767726,55.75,78004.98,0.0,-0.01534,1e-05,2.7391]
[1777188772763,55.75,77993.35,0.0,-0.01546,1e-05,2.75604]
[1777188777798,55.74,77992.98,0.0,-0.01546,1e-05,2.75637]
[1777188782833,55.74,77993.21,0.0,-0.01545,1e-05,2.75581]
[1777188789882,55.74,77993.33,0.0,-0.01545,1e-05,2.75532]
[1777188794917,55.74,77993.66,0.0,-0.01545,1e-05,2.7546]
[1777188803980,55.74,77993.41,0.0,-0.01545,1e-05,2.75455]
[1777188809014,55.74,77993.51,0.0,-0.01544,1e-05,2.75416]
[1777188814049,55.74,77993.18,0.0,-0.01544,1e-05,2.75266]
[1777188819085,55.74,77993.14,0.0,-0.01543,1e-05,2.75248]
[1777188828151,55.73,77995.15,0.0,-0.01541,1e-05,2.74912]
[1777188833187,55.73,77998.43,0.0,-0.01538,1e-05,2.74415]
[1777188839230,55.73,77997.42,0.0,-0.01539,1e-05,2.74544]
[1777188844265,55.73,77996.96,0.0,-0.01539,1e-05,2.74597]
[1777188849300,55.73,77994.96,0.0,-0.01541,1e-05,2.74875]
[1777188854335,55.73,77998.29,0.0,-0.01538,1e-05,2.74372]
[1777188859370,55.73,77998.3,0.0,-0.01538,1e-05,2.7436]
[1777188870446,55.73,77998.2,0.0,-0.01537,1e-05,2.74353]
[1777188875482,55.73,77997.95,0.0,-0.01537,1e-05,2.74208]
[1777188880517,55.73,77997.61,0.0,-0.01537,1e-05,2.74252]
[1777188887565,55.73,77997.96,0.0,-0.01537,1e-05,2.74195]
[1777188892605,55.73,77997.59,0.0,-0.01537,1e-05,2.74246]
[1777188897635,55.73,77997.22,0.0,-0.01537,1e-05,2.74297]
[1777188902671,55.73,77998.02,0.0,-0.01537,1e-05,2.74177]
[1777188910793,55.73,77997.51,0.0,-0.01537,1e-05,2.74251]
[1777188917781,55.73,77997.5,0.0,-0.01537,1e-05,2.74249]
[1777188922816,55.73,77997.44,0.0,-0.01537,1e-05,2.74257]
[1777188930376,55.73,77997.42,0.0,-0.01537,1e-05,2.74258]
[1777188939935,55.73,77992.11,0.0,-0.01541,1e-05,2.74846]
[1777188944970,55.73,77992.52,0.0,-0.01541,1e-05,2.74775]
[1777188950008,55.73,77992.28,0.0,-0.01541,1e-05,2.74798]
[1777188959068,55.72,77992.35,0.0,-0.01541,1e-05,2.7476]
[1777188965110,55.72,77992.47,0.0,-0.0154,1e-05,2.74723]
[1777188971152,55.72,77992.51,0.0,-0.0154,1e-05,2.74695]
[1777188976187,55.72,77992.29,0.0,-0.0154,1e-05,2.74708]
[1777188981222,55.72,77996.63,0.0,-0.01536,1e-05,2.74055]
[1777188986258,55.72,77996.39,0.0,-0.01536,1e-05,2.74075]
[1777188991293,55.72,77996.48,0.0,-0.01535,1e-05,2.73871]
[1777188997335,55.72,77995.92,0.0,-0.01535,1e-05,2.73936]
[1777189002369,55.72,77996.21,0.0,-0.01535,1e-05,2.73879]
[1777189007406,55.72,77996.15,0.0,-0.01535,1e-05,2.73873]
[1777189021504,55.72,77996.22,0.0,-0.01535,1e-05,2.73821]
[1777189027546,55.72,77995.76,0.0,-0.01535,1e-05,2.73871]
[1777189034595,55.71,77995.64,0.0,-0.01535,1e-05,2.73867]
[1777189039630,55.71,77995.44,0.0,-0.01535,1e-05,2.73882]
[1777189044665,55.71,77993.92,0.0,-0.01536,1e-05,2.74087]
[1777189049700,55.71,77993.81,0.0,-0.01536,1e-05,2.74085]
[1777189056750,55.71,77993.27,0.0,-0.01536,1e-05,2.73964]
[1777189062792,55.71,77993.17,0.0,-0.01536,1e-05,2.73958]
[1777189067827,55.71,77992.28,0.0,-0.01537,1e-05,2.7407]
[1777189073869,55.71,77991.85,0.0,-0.01537,1e-05,2.74111]
[1777189079910,55.71,77991.41,0.0,-0.01537,1e-05,2.74154]
[1777189084946,55.71,77989.92,0.0,-0.01538,1e-05,2.74353]
[1777189089981,55.71,77989.97,0.0,-0.01538,1e-05,2.74326]
[1777189095016,55.7,77989.99,0.0,-0.01538,1e-05,2.74304]
[1777189100051,55.7,77995.22,0.0,-0.01533,1e-05,2.73522]
[1777189105086,55.7,77995.43,0.0,-0.01533,1e-05,2.73484]
[1777189110121,55.7,77995.68,0.0,-0.01532,1e-05,2.73441]
[1777189115156,55.7,77995.41,0.0,-0.01532,1e-05,2.73302]
[1777189124219,55.7,77995.34,0.0,-0.01532,1e-05,2.73311]
[1777189129254,55.7,78006.29,0.0,-0.01521,1e-05,2.71716]
[1777189134289,55.7,78006.38,0.0,-0.01521,1e-05,2.71718]
[1777189140330,55.7,78006.81,0.0,-0.01521,1e-05,2.71673]
[1777189145366,55.71,77999.49,0.0,-0.01528,1e-05,2.72757]
[1777189150401,55.71,77997.32,0.0,-0.0153,1e-05,2.73084]
[1777189155436,55.71,77995.36,0.0,-0.01532,1e-05,2.73377]
[1777189160471,55.71,77994.61,0.0,-0.01533,1e-05,2.73491]
[1777189167516,55.71,77994.6,0.0,-0.01533,1e-05,2.73494]
[1777189173562,55.71,77995.15,0.0,-0.01532,1e-05,2.73254]
[1777189182627,55.71,77995.03,0.0,-0.01532,1e-05,2.73294]
[1777189188281,55.71,77994.85,0.0,-0.01532,1e-05,2.73334]
[1777189193704,55.71,77995.33,0.0,-0.01532,1e-05,2.73281]
[1777189198739,55.71,77994.11,0.0,-0.01533,1e-05,2.73475]
[1777189203774,55.71,77994.16,0.0,-0.01533,1e-05,2.73482]
[1777189208809,55.71,77994.02,0.0,-0.01533,1e-05,2.73516]
[1777189213844,55.71,77994.08,0.0,-0.01533,1e-05,2.73518]
[1777189218879,55.71,77994.13,0.0,-0.01533,1e-05,2.7352]
[1777189223914,55.71,77994.07,0.0,-0.01533,1e-05,2.73537]
[1777189229956,55.71,77994.77,0.0,-0.01533,1e-05,2.73442]
[1777189235998,55.71,77994.8,0.0,-0.01532,1e-05,2.73271]
[1777189245061,55.71,77994.81,0.0,-0.01532,1e-05,2.73282]
[1777189254123,55.71,77994.85,0.0,-0.01532,1e-05,2.73286]
[1777189263187,55.71,77994.82,0.0,-0.01532,1e-05,2.73298]
[1777189274263,55.72,77994.8,0.0,-0.01532,1e-05,2.73309]
[1777189281312,55.72,77995.2,0.0,-0.01532,1e-05,2.73255]
[1777189286348,55.72,77997.59,0.0,-0.0153,1e-05,2.7291]
[1777189291383,55.72,77999.5,0.0,-0.01527,1e-05,2.72462]
[1777189296418,55.72,78000.96,0.0,-0.01525,1e-05,2.72262]
[1777189302460,55.72,78000.5,0.0,-0.01526,1e-05,2.72346]
[1777189307494,55.72,78001.05,0.0,-0.01526,1e-05,2.72282]
[1777189312530,55.72,78001.02,0.0,-0.01526,1e-05,2.72305]
[1777189319582,55.72,78001.31,0.0,-0.01526,1e-05,2.72289]
[1777189329652,55.72,78001.3,0.0,-0.01526,1e-05,2.72332]
[1777189334687,55.72,78001.77,0.0,-0.01526,1e-05,2.72285]
[1777189340728,55.72,78002.07,0.0,-0.01525,1e-05,2.72268]
[1777189352812,55.73,78001.5,0.0,-0.01525,1e-05,2.72232]
[1777189360869,55.73,78000.76,0.0,-0.01526,1e-05,2.72377]
[1777189365904,55.73,78001.02,0.0,-0.01526,1e-05,2.72363]
[1777189375990,55.73,78001.02,0.0,-0.01527,1e-05,2.72411]
[1777189383040,55.73,78002.15,0.0,-0.01526,1e-05,2.7228]
[1777189388074,55.73,78003.07,0.0,-0.01525,1e-05,2.72173]
[1777189396130,55.74,78003.11,0.0,-0.01525,1e-05,2.72209]
[1777189408215,55.74,78004.79,0.0,-0.01524,1e-05,2.72029]
[1777189418285,55.74,78004.79,0.0,-0.01523,1e-05,2.71906]
[1777189423319,55.74,78004.79,0.0,-0.01524,1e-05,2.71932]
[1777189429362,55.74,78004.29,0.0,-0.01524,1e-05,2.72036]
[1777189440439,55.75,78004.1,0.0,-0.01525,1e-05,2.72122]
[1777189445596,55.75,78004.1,0.0,-0.01525,1e-05,2.72122]
[1777189460715,55.75,78004.1,0.0,-0.01525,1e-05,2.72169]
[1777189460719,55.75,78004.1,0.0,-0.01525,1e-05,2.72169]
[1777189460785,55.75,78004.1,0.0,-0.01525,1e-05,2.72215]
[1777189461983,55.75,78004.1,0.0,-0.01525,1e-05,2.72215]
[1777189462076,55.75,78004.1,0.0,-0.01525,1e-05,2.7212]
[1777189470648,55.75,78004.1,0.0,-0.01525,1e-05,2.72163]
[1777189479713,55.75,78003.9,0.0,-0.01525,1e-05,2.72058]
[1777189484748,55.75,78000.23,0.0,-0.01528,1e-05,2.72614]
[1777189489783,55.75,77999.83,0.0,-0.01529,1e-05,2.72688]
[1777189496833,55.75,78000.06,0.0,-0.01529,1e-05,2.72672]
[1777189501870,55.75,78001.24,0.0,-0.01528,1e-05,2.7251]
[1777189508917,55.75,78001.74,0.0,-0.01527,1e-05,2.72454]
[1777189513951,55.75,78002.23,0.0,-0.01527,1e-05,2.72392]
[1777189518987,55.75,78002.15,0.0,-0.01527,1e-05,2.72413]
[1777189524022,55.75,78004.79,0.0,-0.01524,1e-05,2.72036]
[1777189532077,55.76,78004.8,0.0,-0.01524,1e-05,2.7188]
[1777189542148,55.76,78004.72,0.0,-0.01524,1e-05,2.71922]
[1777189551211,55.76,78004.82,0.0,-0.01524,1e-05,2.71936]
[1777189560273,55.76,78004.81,0.0,-0.01524,1e-05,2.71968]
[1777189566316,55.76,78005.72,0.0,-0.01523,1e-05,2.71857]
[1777189571351,55.76,78005.52,0.0,-0.01524,1e-05,2.71905]
[1777189581421,55.76,78005.1,0.0,-0.01524,1e-05,2.72002]
[1777189589477,55.76,78005.32,0.0,-0.01524,1e-05,2.71999]
[1777189594512,55.77,78005.31,0.0,-0.01524,1e-05,2.71843]
[1777189600554,55.77,78005.38,0.0,-0.01524,1e-05,2.71856]
[1777189605591,55.77,78004.99,0.0,-0.01524,1e-05,2.71932]
[1777189612640,55.77,78005.15,0.0,-0.01524,1e-05,2.71939]
[1777189621703,55.77,78004.85,0.0,-0.01525,1e-05,2.72015]
[1777189634796,55.77,78004.74,0.0,-0.01525,1e-05,2.72078]
[1777189644866,55.77,78004.74,0.0,-0.01525,1e-05,2.72113]
[1777189649901,55.77,78004.29,0.0,-0.01526,1e-05,2.72195]
[1777189661985,55.78,78004.06,0.0,-0.01525,1e-05,2.72096]
[1777189672055,55.78,78004.06,0.0,-0.01526,1e-05,2.72123]
[1777189682127,55.78,78004.06,0.0,-0.01526,1e-05,2.72144]
[1777189689176,55.78,78004.14,0.0,-0.01526,1e-05,2.72143]
[1777189700270,55.78,78004.06,0.0,-0.01526,1e-05,2.72156]
[1777189710323,55.78,78004.06,0.0,-0.01526,1e-05,2.72178]
[1777189716365,55.78,78003.41,0.0,-0.01526,1e-05,2.72103]
[1777189721400,55.78,78002.5,0.0,-0.01527,1e-05,2.72239]
[1777189728449,55.78,78002.46,0.0,-0.01527,1e-05,2.72248]
[1777189741806,55.78,78002.37,0.0,-0.01527,1e-05,2.72263]
[1777189749597,55.78,78002.23,0.0,-0.01527,1e-05,2.72293]
[1777189754632,55.78,78001.33,0.0,-0.01528,1e-05,2.72426]
[1777189759667,55.78,78001.53,0.0,-0.01528,1e-05,2.72399]
[1777189769737,55.78,78001.56,0.0,-0.01528,1e-05,2.724]
[1777189774772,55.78,78001.89,0.0,-0.01527,1e-05,2.72181]
[1777189782828,55.78,78001.88,0.0,-0.01527,1e-05,2.72189]
[1777189787863,55.78,78008.5,0.0,-0.0152,1e-05,2.71233]
[1777189796926,55.78,78009.18,0.0,-0.0152,1e-05,2.71162]
[1777189801961,55.78,78009.97,0.0,-0.01519,1e-05,2.71064]
[1777189806996,55.78,78014.5,0.0,-0.01515,1e-05,2.70427]
[1777189812032,55.79,78012.44,0.0,-0.01517,1e-05,2.7075]
[1777189817068,55.79,78011.26,0.0,-0.01518,1e-05,2.70942]
[1777189823109,55.79,78011.2,0.0,-0.01518,1e-05,2.70976]
[1777189830157,55.79,78011.53,0.0,-0.01518,1e-05,2.70958]
[1777189836200,55.79,78014.76,0.0,-0.01514,1e-05,2.70343]
[1777189841235,55.79,78021.13,0.0,-0.01508,1e-05,2.69455]
[1777189846270,55.79,78021.65,0.0,-0.01508,1e-05,2.69416]
[1777189851307,55.8,78021.03,0.0,-0.01509,1e-05,2.69543]
[1777189860332,55.8,78021.59,0.0,-0.01509,1e-05,2.69493]
[1777189865403,55.8,78016.28,0.0,-0.01514,1e-05,2.70339]
[1777189870439,55.8,78016.44,0.0,-0.01514,1e-05,2.70349]
[1777189876481,55.8,78017.35,0.0,-0.01514,1e-05,2.70261]
[1777189881516,55.81,78017.43,0.0,-0.01514,1e-05,2.70287]
[1777189886553,55.81,78041.52,0.0,-0.01491,1e-05,2.66857]
[1777189887560,55.81,78064.19,0.0,-0.0147,1e-05,2.6364]
[1777189892595,55.81,78064.05,0.0,-0.0147,1e-05,2.63584]
[1777189898636,55.82,78064.42,0.0,-0.0147,1e-05,2.63647]
[1777189903671,55.82,78064.55,0.0,-0.01471,1e-05,2.63726]
[1777189908707,55.83,78064.22,0.0,-0.01471,1e-05,2.6387]
[1777189913742,55.83,78063.8,0.0,-0.01472,1e-05,2.64027]
[1777189918777,55.84,78064.47,0.0,-0.01472,1e-05,2.64028]
[1777189923824,55.84,78076.39,0.0,-0.01462,1e-05,2.62436]
[1777189928853,55.85,78087.1,0.0,-0.01453,1e-05,2.61044]
[1777189936908,55.86,78087.06,0.0,-0.01454,1e-05,2.61273]
[1777189941943,55.86,78082.96,0.0,-0.01459,1e-05,2.6197]
[1777189951007,55.87,78083.82,0.0,-0.01458,1e-05,2.61887]
[1777189956044,55.88,78082.94,0.0,-0.0146,1e-05,2.62129]
[1777189961079,55.88,78083.1,0.0,-0.01461,1e-05,2.62223]
[1777189968129,55.89,78083.09,0.0,-0.01462,1e-05,2.62386]
[1777189973164,55.89,78084.49,0.0,-0.01461,1e-05,2.62303]
[1777189978859,55.9,78084.49,0.0,-0.01461,1e-05,2.62372]
[1777189988271,55.91,78087.99,0.0,-0.0146,1e-05,2.62158]
[1777189994314,55.92,78085.56,0.0,-0.01463,1e-05,2.62636]
[1777190001363,55.92,78085.47,0.0,-0.01464,1e-05,2.62802]
[1777190007405,55.93,78082.67,0.0,-0.01468,1e-05,2.63328]
[1777190012439,55.93,78077.14,0.0,-0.01473,1e-05,2.64037]
[1777190017475,55.94,78077.62,0.0,-0.01473,1e-05,2.64063]
[1777190023517,55.94,78077.33,0.0,-0.01474,1e-05,2.64213]
[1777190028553,55.95,78078.58,0.0,-0.01473,1e-05,2.64126]
[1777190033588,55.95,78080.37,0.0,-0.01472,1e-05,2.63963]
[1777190039630,55.96,78080.06,0.0,-0.01473,1e-05,2.64114]
[1777190044665,55.96,78080.84,0.0,-0.01473,1e-05,2.64092]
[1777190052721,55.97,78082.01,0.0,-0.01473,1e-05,2.64064]
[1777190061786,55.97,78084.57,0.0,-0.01471,1e-05,2.63861]
[1777190066821,55.98,78084.51,0.0,-0.01472,1e-05,2.6396]
[1777190071856,55.98,78085.16,0.0,-0.01471,1e-05,2.63787]
[1777190076891,55.99,78085.94,0.0,-0.01471,1e-05,2.6377]
[1777190084947,55.99,78085.9,0.0,-0.01472,1e-05,2.63924]
[1777190089982,56.0,78085.92,0.0,-0.01472,1e-05,2.64013]
[1777190095017,56.0,78083.08,0.0,-0.01476,1e-05,2.64504]
[1777190100053,56.01,78080.24,0.0,-0.01479,1e-05,2.6499]
[1777190101064,56.01,78080.24,0.1,-0.01479,1e-05,2.6499]
[1777190101089,56.01,78082.16,0.1,-0.01477,1e-05,2.64749]
[1777190106095,56.03,78087.69,0.1,-0.01475,1e-05,2.64403]
[1777190107513,56.03,78087.69,22.9,-0.01475,1e-05,2.64403]
[1777190107523,56.03,78087.69,28.6,-0.01475,1e-05,2.64403]
[1777190107529,56.03,78087.69,28.9,-0.01475,1e-05,2.64403]
[1777190107531,56.03,78087.69,28.9,-0.01475,1e-05,2.64403]
[1777190107535,56.03,78087.69,31.5,-0.01475,1e-05,2.64403]
[1777190108109,56.09,78087.92,31.5,-0.01484,1e-05,2.65757]
[1777190113144,56.39,78087.87,31.5,-0.01526,1e-05,2.7229]
[1777190114713,56.39,78087.87,31.5,-0.01526,1e-05,2.7229]
[1777190114812,56.45,78087.87,31.5,-0.01535,1e-05,2.73601]
[1777190120193,56.43,78087.65,31.5,-0.01533,1e-05,2.7333]
[1777190126235,56.34,78091.31,31.5,-0.01516,1e-05,2.70789]
[1777190132277,56.33,78100.58,31.5,-0.01505,1e-05,2.69033]
[1777190137312,56.32,78101.46,31.5,-0.01503,1e-05,2.68699]
[1777190142346,56.31,78102.05,31.5,-0.01501,1e-05,2.68409]
[1777190149395,56.63,78102.16,31.5,-0.01547,1e-05,2.75479]
[1777190153549,56.63,78102.01,31.5,-0.01546,1e-05,2.75389]
[1777190153635,56.62,78102.01,31.5,-0.01546,1e-05,2.75278]
[1777190161141,56.87,78102.08,31.5,-0.01581,1e-05,2.80651]
[1777190166924,56.9,78103.02,31.5,-0.01585,1e-05,2.81227]
[1777190172574,56.97,78117.92,31.5,-0.01581,1e-05,2.8068]
[1777190177609,57.03,78120.41,31.5,-0.01588,1e-05,2.81729]
[1777190182644,57.14,78128.4,31.5,-0.01594,1e-05,2.8281]
[1777190187678,57.16,78137.99,31.5,-0.01588,1e-05,2.81894]
[1777190197138,57.18,78138.45,31.5,-0.01589,1e-05,2.82041]
[1777190202784,57.22,78130.72,31.5,-0.01604,1e-05,2.84236]
[1777190207819,57.24,78130.79,31.5,-0.01607,1e-05,2.84698]
[1777190214154,57.26,78130.47,31.5,-0.0161,1e-05,2.8512]
[1777190219903,57.29,78129.52,31.5,-0.01616,1e-05,2.86001]
[1777190224937,57.31,78129.01,31.5,-0.01619,1e-05,2.86534]
[1777190229973,57.34,78123.06,31.5,-0.01628,1e-05,2.87865]
[1777190231171,57.34,78123.06,31.5,-0.01628,1e-05,2.87865]
[1777190237022,57.36,78122.05,31.5,-0.01633,1e-05,2.88632]
[1777190241736,57.38,78113.69,31.5,-0.01644,1e-05,2.90299]
[1777190247092,57.4,78112.58,31.5,-0.01648,1e-05,2.90882]
[1777190252127,57.42,78113.44,31.5,-0.01649,1e-05,2.90982]
[1777190257161,57.44,78113.42,31.5,-0.01652,1e-05,2.91393]
[1777190262197,57.45,78120.19,31.5,-0.01648,1e-05,2.90789]
[1777190267232,57.48,78123.87,31.5,-0.01647,1e-05,2.9073]
[1777190272268,57.49,78123.49,31.5,-0.0165,1e-05,2.91189]
[1777190277302,57.51,78123.9,31.5,-0.01653,1e-05,2.91526]
[1777190282338,57.53,78127.23,31.5,-0.01652,1e-05,2.91423]
[1777190287372,57.55,78129.93,31.5,-0.01652,1e-05,2.91417]
[1777190292407,57.56,78130.06,31.5,-0.01654,1e-05,2.9179]
[1777190297442,57.58,78130.18,31.5,-0.01657,1e-05,2.9216]
[1777190302477,57.6,78125.51,31.5,-0.01664,1e-05,2.93239]
[1777190307512,57.62,78124.61,31.5,-0.01667,1e-05,2.93748]
[1777190312546,57.63,78124.53,31.5,-0.01669,1e-05,2.93945]
[1777190317582,57.65,78119.18,31.5,-0.01677,1e-05,2.95111]
[1777190322617,57.66,78117.81,31.5,-0.0168,1e-05,2.95673]
[1777190327796,57.68,78116.5,31.5,-0.01684,1e-05,2.96221]
[1777190327853,57.68,78116.5,31.5,-0.01684,1e-05,2.96221]
[1777190329106,57.68,78116.5,31.5,-0.01684,1e-05,2.96221]
[1777190334007,57.7,78116.43,31.5,-0.01687,1e-05,2.96629]
[1777190340771,57.71,78116.25,31.5,-0.01689,1e-05,2.96931]
[1777190345115,57.73,78117.09,31.5,-0.01691,1e-05,2.97214]
[1777190352897,57.75,78116.56,31.5,-0.01695,1e-05,2.97899]
[1777190359947,57.77,78116.77,31.5,-0.01698,1e-05,2.9833]
[1777190367766,57.78,78116.64,31.5,-0.01699,1e-05,2.98415]
[1777190368580,57.79,78116.43,31.5,-0.01702,1e-05,2.98838]
[1777190373237,57.81,78118.12,31.5,-0.01701,1e-05,2.98719]
[1777190381094,57.83,78121.6,31.5,-0.01701,1e-05,2.98778]
[1777190386130,57.85,78121.07,31.5,-0.01704,1e-05,2.99176]
[1777190395340,57.86,78121.63,31.5,-0.01705,1e-05,2.99281]
[1777190399233,57.88,78123.33,31.5,-0.01707,1e-05,2.99584]
[1777190400544,57.88,78123.37,31.5,-0.01707,1e-05,2.99639]
[1777190400047,57.88,78123.37,31.5,-0.01707,1e-05,2.99639]
[1777190409357,57.88,78123.37,31.5,-0.01707,1e-05,2.99639]
[1777190415484,57.89,78132.54,31.5,-0.01698,1e-05,2.98318]
[1777190418800,57.89,78132.38,31.5,-0.01698,1e-05,2.98342]
[1777190419380,57.89,78133.03,31.5,-0.01697,1e-05,2.98245]
[1777190424415,57.89,78133.89,31.5,-0.01696,1e-05,2.98115]
[1777190426929,57.89,78134.6,31.5,-0.01696,1e-05,2.98009]
[1777190428444,57.89,78134.65,31.5,-0.01696,1e-05,2.98001]
[1777190433481,57.89,78124.19,31.5,-0.01705,1e-05,2.9939]
[1777190436332,57.89,78114.75,31.5,-0.01715,1e-05,3.00818]
[1777190436396,57.89,78114.75,31.5,-0.01715,1e-05,3.00818]
[1777190436417,57.89,78114.75,31.5,-0.01715,1e-05,3.00818]
[1777190436428,57.89,78114.75,31.5,-0.01715,1e-05,3.00818]
[1777190436432,57.89,78114.75,31.5,-0.01715,1e-05,3.00818]
[1777190436435,57.89,78114.75,31.5,-0.01715,1e-05,3.00818]
[1777190436443,57.89,78114.75,31.5,-0.01715,1e-05,3.00818]
[1777190436449,57.89,78114.75,31.5,-0.01715,1e-05,3.00818]
[1777190436453,57.89,78114.75,31.5,-0.01715,1e-05,3.00818]
[1777190436467,57.89,78114.75,31.5,-0.01715,1e-05,3.00818]
[1777190436471,57.89,78114.75,31.5,-0.01715,1e-05,3.00818]
[1777190436474,57.89,78114.75,31.5,-0.01715,1e-05,3.00818]
[1777190436482,57.89,78114.75,31.5,-0.01715,1e-05,3.00818]
[1777190436489,57.89,78114.75,31.5,-0.01715,1e-05,3.00818]
[1777190436504,57.89,78111.29,31.5,-0.01719,1e-05,3.01342]
[1777190437371,57.89,78111.29,31.5,-0.01719,1e-05,3.01342]
[1777190437585,57.89,78111.29,31.5,-0.01719,1e-05,3.01342]
[1777190437675,57.89,78111.9,31.5,-0.01718,1e-05,3.0125]
[1777190443555,57.89,78111.92,31.5,-0.01718,1e-05,3.01247]
[1777190448590,57.87,78111.82,31.5,-0.01715,1e-05,3.00802]
[1777190453626,57.84,78114.99,31.5,-0.01708,1e-05,2.99755]
[1777190459005,57.82,78114.76,31.5,-0.01705,1e-05,2.99233]
[1777190463840,57.79,78114.24,31.5,-0.01702,1e-05,2.98761]
[1777190470745,57.75,78114.31,31.5,-0.01696,1e-05,2.97884]
[1777190477794,57.72,78114.46,31.5,-0.01691,1e-05,2.9712]
[1777190482828,57.7,78124.02,31.5,-0.01677,1e-05,2.95173]
[1777190484021,57.69,78123.84,31.5,-0.01677,1e-05,2.95099]
[1777190489878,57.67,78125.51,31.5,-0.01671,1e-05,2.94249]
[1777190491491,57.66,78125.6,31.5,-0.0167,1e-05,2.94137]
[1777190496927,57.64,78125.68,31.5,-0.01666,1e-05,2.93352]
[1777190501962,57.62,78125.64,31.5,-0.01662,1e-05,2.92874]
[1777190506999,57.59,78125.13,31.5,-0.0166,1e-05,2.92471]
[1777190512034,57.57,78124.93,31.5,-0.01657,1e-05,2.92026]
[1777190517069,57.55,78125.11,31.5,-0.01653,1e-05,2.91529]
[1777190521653,57.55,78125.11,31.5,-0.01653,1e-05,2.91529]
[1777190521979,57.53,78125.11,31.5,-0.0165,1e-05,2.91066]
[1777190527138,57.52,78134.92,31.5,-0.01639,1e-05,2.89398]
[1777190532174,57.51,78138.95,31.5,-0.01634,1e-05,2.88597]
[1777190535045,57.51,78137.54,31.5,-0.01635,1e-05,2.88766]
[1777190535195,57.51,78135.39,31.5,-0.01636,1e-05,2.89004]
[1777190540277,57.49,78134.84,31.5,-0.01634,1e-05,2.88654]
[1777190545312,57.47,78134.21,31.5,-0.01632,1e-05,2.88319]
[1777190552361,57.44,78134.94,31.5,-0.01626,1e-05,2.87435]
[1777190557396,57.42,78133.13,31.5,-0.01625,1e-05,2.87284]
[1777190558169,57.42,78133.13,41.5,-0.01625,1e-05,2.87284]
[1777190558229,57.42,78133.13,41.5,-0.01625,1e-05,2.87284]
[1777190558285,57.42,78133.13,41.5,-0.01625,1e-05,2.87284]
[1777190564445,57.4,78133.52,41.5,-0.01621,1e-05,2.86652]
[1777190569480,57.38,78127.11,41.5,-0.01625,1e-05,2.87194]
[1777190574514,57.36,78127.21,41.5,-0.01622,1e-05,2.86774]
[1777190579550,57.34,78128.23,41.5,-0.01618,1e-05,2.86222]
[1777190584584,57.33,78127.48,41.5,-0.01617,1e-05,2.85933]
[1777190589619,57.31,78128.35,41.5,-0.01613,1e-05,2.85408]
[1777190594655,57.29,78132.54,41.5,-0.01606,1e-05,2.84406]
[1777190595961,57.29,78132.54,41.5,-0.01606,1e-05,2.84406]
[1777190596008,57.28,78132.54,41.5,-0.01605,1e-05,2.84252]
[1777190601706,57.31,78132.75,41.5,-0.01608,1e-05,2.84684]
[1777190606741,57.33,78134.88,41.5,-0.01609,1e-05,2.84828]
[1777190611776,57.35,78133.55,41.5,-0.01612,1e-05,2.85293]
[1777190616811,57.37,78132.68,41.5,-0.01616,1e-05,2.85866]
[1777190617124,57.37,78132.68,41.5,-0.01616,1e-05,2.85866]
[1777190619312,57.38,78132.84,41.5,-0.01618,1e-05,2.86109]
[1777190624867,57.4,78132.95,41.5,-0.01621,1e-05,2.86621]
[1777190629902,57.42,78129.23,41.5,-0.01628,1e-05,2.87605]
[1777190634937,57.44,78128.89,41.5,-0.01631,1e-05,2.88081]
[1777190635572,57.44,78128.89,41.5,-0.01631,1e-05,2.88081]
[1777190640979,57.46,78131.67,41.5,-0.01632,1e-05,2.88178]
[1777190646018,57.48,78135.11,41.5,-0.01631,1e-05,2.88093]
[1777190646651,57.48,78135.11,41.5,-0.01631,1e-05,2.88093]
[1777190646662,57.48,78135.11,41.5,-0.01631,1e-05,2.88093]
[1777190648011,57.49,78134.98,41.5,-0.01632,1e-05,2.88196]
[1777190654073,57.51,78136.49,41.5,-0.01634,1e-05,2.88561]
[1777190664711,57.53,78136.53,41.5,-0.01636,1e-05,2.88887]
[1777190670186,57.57,78136.63,41.5,-0.01642,1e-05,2.89846]
[1777190675221,57.59,78136.0,41.5,-0.01645,1e-05,2.90152]
[1777190681717,57.6,78136.58,41.5,-0.01646,1e-05,2.9038]
[1777190688312,57.63,78136.76,41.5,-0.01651,1e-05,2.9105]
[1777190693346,57.65,78136.33,41.5,-0.01654,1e-05,2.91497]
[1777190698382,57.67,78136.54,41.5,-0.01656,1e-05,2.91847]
[1777190703419,57.68,78136.72,41.5,-0.01658,1e-05,2.92202]
[1777190708455,57.7,78143.85,41.5,-0.01654,1e-05,2.91526]
[1777190713490,57.72,78152.94,41.5,-0.01647,1e-05,2.90577]
[1777190718525,57.74,78154.81,41.5,-0.01648,1e-05,2.90696]
[1777190723559,57.75,78156.25,41.5,-0.01649,1e-05,2.90878]
[1777190732623,57.79,78151.66,41.5,-0.01657,1e-05,2.92079]
[1777190737658,57.8,78142.14,41.5,-0.01669,1e-05,2.93874]
[1777190742694,57.82,78141.33,41.5,-0.01673,1e-05,2.9437]
[1777190748736,57.84,78138.87,41.5,-0.01678,1e-05,2.95185]
[1777190753771,57.86,78136.12,41.5,-0.01683,1e-05,2.95961]
[1777190758806,57.87,78130.37,41.5,-0.01692,1e-05,2.97184]
[1777190763841,57.89,78131.08,41.5,-0.01693,1e-05,2.97427]
[1777190768876,57.9,78139.33,41.5,-0.01687,1e-05,2.96534]
[1777190773914,57.92,78139.96,41.5,-0.01689,1e-05,2.96784]
[1777190778949,57.93,78139.83,41.5,-0.01691,1e-05,2.9714]
[1777190783984,57.95,78139.44,41.5,-0.01694,1e-05,2.97594]
[1777190789020,57.96,78139.01,41.5,-0.01697,1e-05,2.9798]
[1777190794055,57.98,78138.97,41.5,-0.01698,1e-05,2.9812]
[1777190800097,58.0,78139.42,41.5,-0.017,1e-05,2.98437]
[1777190806139,58.01,78139.61,41.5,-0.01702,1e-05,2.98792]
[1777190811174,58.03,78139.41,41.5,-0.01705,1e-05,2.99138]
[1777190816209,58.04,78139.44,41.5,-0.01707,1e-05,2.99445]
[1777190821245,58.05,78134.47,41.5,-0.01714,1e-05,3.00502]
[1777190826280,58.07,78135.09,41.5,-0.01715,1e-05,3.00709]
[1777190831315,58.08,78134.81,41.5,-0.01718,1e-05,3.01049]
[1777190836350,58.09,78134.7,41.5,-0.0172,1e-05,3.0136]
[1777190841386,58.11,78134.49,41.5,-0.01722,1e-05,3.01684]
[1777190847428,58.12,78134.43,41.5,-0.01724,1e-05,3.02041]
[1777190856491,58.14,78134.39,41.5,-0.01727,1e-05,3.02374]
[1777190861525,58.16,78133.37,41.5,-0.0173,1e-05,3.0281]
[1777190868575,58.17,78132.37,41.5,-0.01733,1e-05,3.03347]
[1777190873609,58.19,78132.41,41.5,-0.01735,1e-05,3.03611]
[1777190878645,58.2,78132.36,41.5,-0.01737,1e-05,3.03886]
[1777190883680,58.21,78123.13,41.5,-0.01748,1e-05,3.0555]
[1777190888715,58.22,78121.99,41.5,-0.01751,1e-05,3.05971]
[1777190893749,58.27,78121.64,41.5,-0.01759,1e-05,3.07119]
[1777190895764,58.29,78104.14,41.5,-0.01781,1e-05,3.10307]
[1777190900798,58.32,78112.89,41.5,-0.01775,1e-05,3.0954]
[1777190905834,58.37,78112.2,41.5,-0.01785,1e-05,3.10956]
[1777190910869,58.4,78103.36,41.5,-0.01798,1e-05,3.12855]
[1777190915904,58.4,78101.9,41.5,-0.018,1e-05,3.13064]
[1777190921946,58.41,78101.86,41.5,-0.01801,1e-05,3.13286]
[1777190926981,58.42,78106.15,41.5,-0.01798,1e-05,3.12803]
[1777190934030,58.43,78105.81,41.5,-0.018,1e-05,3.1311]
[1777190939065,58.44,78106.01,41.5,-0.01801,1e-05,3.13259]
[1777190944102,58.45,78103.95,41.5,-0.01804,1e-05,3.13754]
[1777190949137,58.45,78104.02,41.5,-0.01805,1e-05,3.13918]
[1777190954172,58.46,78106.96,41.5,-0.01804,1e-05,3.13672]
[1777190960213,58.47,78107.84,41.5,-0.01804,1e-05,3.13746]
[1777190965249,58.48,78108.06,41.5,-0.01805,1e-05,3.13886]
[1777190972298,58.49,78107.92,41.5,-0.01806,1e-05,3.13955]
[1777190978340,58.5,78108.02,41.5,-0.01807,1e-05,3.14145]
[1777190983375,58.51,78107.15,41.5,-0.01809,1e-05,3.14448]
[1777190989417,58.52,78106.99,41.5,-0.01811,1e-05,3.14671]
[1777190994451,58.52,78106.72,41.5,-0.01812,1e-05,3.14876]
[1777191000494,58.56,78106.84,41.5,-0.01817,1e-05,3.15617]
[1777191005529,58.56,78106.84,41.5,-0.01818,1e-05,3.15771]
[1777191010566,58.57,78106.29,41.5,-0.0182,1e-05,3.1601]
[1777191016611,58.58,78106.25,41.5,-0.01821,1e-05,3.16196]
[1777191021647,58.58,78106.08,41.5,-0.01822,1e-05,3.16372]
[1777191026682,58.59,78105.0,41.5,-0.01824,1e-05,3.16687]
[1777191031717,58.6,78104.46,41.5,-0.01825,1e-05,3.16722]
[1777191036754,58.6,78103.66,41.5,-0.01827,1e-05,3.16991]
[1777191041789,58.61,78103.4,41.5,-0.01828,1e-05,3.17174]
[1777191047832,58.62,78103.15,41.5,-0.01829,1e-05,3.17381]
[1777191050853,58.62,78077.25,41.5,-0.01858,1e-05,3.21524]
[1777191055888,58.62,78080.38,41.5,-0.01855,1e-05,3.21139]
[1777191060922,58.63,78083.91,41.5,-0.01852,1e-05,3.20694]
[1777191065958,58.63,78080.27,41.5,-0.01857,1e-05,3.21379]
[1777191070993,58.64,78082.58,41.5,-0.01855,1e-05,3.21127]
[1777191076028,58.64,78081.21,41.5,-0.01857,1e-05,3.21456]
[1777191081063,58.65,78081.02,41.5,-0.01858,1e-05,3.21597]
[1777191086097,58.65,78080.03,41.5,-0.0186,1e-05,3.21866]
[1777191091133,58.66,78077.98,41.5,-0.01862,1e-05,3.22104]
[1777191096172,58.66,78077.62,41.5,-0.01863,1e-05,3.2227]
[1777191101204,58.67,78077.77,41.5,-0.01864,1e-05,3.22356]
[1777191106240,58.68,78079.61,41.5,-0.01864,1e-05,3.22368]
[1777191111275,58.69,78087.84,41.5,-0.01857,1e-05,3.21377]
[1777191116311,58.7,78088.83,41.5,-0.01857,1e-05,3.2134]
[1777191121346,58.7,78088.77,41.5,-0.01858,1e-05,3.21491]
[1777191126381,58.71,78088.89,41.5,-0.01858,1e-05,3.21588]
[1777191131416,58.72,78088.92,41.5,-0.01859,1e-05,3.217]
[1777191136451,58.72,78088.95,41.5,-0.0186,1e-05,3.2181]
[1777191141486,58.72,78088.17,41.5,-0.01862,1e-05,3.22047]
[1777191147528,58.73,78088.91,41.5,-0.01862,1e-05,3.22067]
[1777191152563,58.74,78088.81,41.5,-0.01861,1e-05,3.22001]
[1777191157598,58.74,78086.81,41.5,-0.01864,1e-05,3.22429]
[1777191163640,58.75,78086.85,41.5,-0.01865,1e-05,3.22555]
[1777191168675,58.75,78086.82,41.5,-0.01866,1e-05,3.22669]
[1777191173709,58.76,78088.81,41.5,-0.01865,1e-05,3.22464]
[1777191183780,58.82,78089.86,41.5,-0.01874,1e-05,3.23817]
[1777191188815,58.83,78091.72,41.5,-0.01874,1e-05,3.23791]
[1777191194988,58.84,78091.06,41.5,-0.01876,1e-05,3.24124]
[1777191201907,58.85,78091.56,41.5,-0.01877,1e-05,3.2423]
[1777191209961,58.86,78091.59,41.5,-0.01877,1e-05,3.2437]
[1777191211154,58.86,78091.59,41.5,-0.01877,1e-05,3.2437]
[1777191211154,58.86,78091.59,41.5,-0.01877,1e-05,3.2437]
[1777191219026,58.86,78092.89,41.5,-0.01876,1e-05,3.24131]
[1777191225068,58.87,78091.93,41.5,-0.01878,1e-05,3.24388]
[1777191230104,58.87,78094.57,41.5,-0.01876,1e-05,3.2406]
[1777191235139,58.88,78094.7,41.5,-0.01876,1e-05,3.24127]
[1777191240174,58.88,78097.1,41.5,-0.01874,1e-05,3.23837]
[1777191245209,58.88,78101.36,41.5,-0.0187,1e-05,3.23257]
[1777191251251,58.89,78101.37,41.5,-0.01871,1e-05,3.23365]
[1777191257331,58.89,78101.29,41.5,-0.01871,1e-05,3.23432]
[1777191263336,58.9,78101.59,41.5,-0.01872,1e-05,3.23543]
[1777191275421,58.91,78101.73,41.5,-0.01872,1e-05,3.23529]
[1777191280456,58.91,78100.58,41.5,-0.01874,1e-05,3.23794]
[1777191285491,58.91,78100.82,41.5,-0.01874,1e-05,3.23837]
[1777191290526,58.92,78099.02,41.5,-0.01877,1e-05,3.24216]
[1777191295561,58.92,78098.98,41.5,-0.01877,1e-05,3.24299]
[1777191300596,58.92,78098.98,41.5,-0.01878,1e-05,3.24375]
[1777191306638,58.93,78098.65,41.5,-0.01879,1e-05,3.24518]
[1777191311674,58.93,78096.45,41.5,-0.01882,1e-05,3.24938]
[1777191321747,58.94,78098.63,41.5,-0.0188,1e-05,3.24734]
[1777191326782,58.94,78101.77,41.5,-0.01877,1e-05,3.24314]
[1777191333831,58.95,78102.18,41.5,-0.01876,1e-05,3.24159]
[1777191343901,58.95,78102.18,41.5,-0.01878,1e-05,3.24312]
[1777191349943,58.96,78102.31,41.5,-0.01878,1e-05,3.24381]
[1777191355336,58.96,78102.76,41.5,-0.01878,1e-05,3.24339]
[1777191355435,58.96,78102.66,41.5,-0.01878,1e-05,3.24399]
[1777191362035,58.94,78102.65,41.5,-0.01875,1e-05,3.23997]
[1777191366228,58.94,78102.65,41.5,-0.01875,1e-05,3.23997]
[1777191375129,58.91,78102.21,41.5,-0.01871,1e-05,3.23327]
[1777191380170,58.9,78101.26,41.5,-0.01871,1e-05,3.23343]
[1777191385200,58.91,78098.5,41.5,-0.01875,1e-05,3.23859]
[1777191390235,58.91,78096.71,41.5,-0.01877,1e-05,3.24218]
[1777191400305,58.92,78096.38,41.5,-0.01877,1e-05,3.24225]
[1777191401463,58.92,78096.38,41.5,-0.01877,1e-05,3.24225]
[1777191401555,58.92,78096.36,41.5,-0.01877,1e-05,3.24243]
[1777191407354,58.91,78093.13,41.5,-0.0188,1e-05,3.24597]
[1777191412389,58.9,78084.75,41.5,-0.01888,1e-05,3.25753]
[1777191417423,58.9,78079.59,41.5,-0.01893,1e-05,3.26384]
[1777191422459,58.89,78079.68,41.5,-0.01891,1e-05,3.26182]
[1777191427494,58.88,78079.98,41.5,-0.0189,1e-05,3.25947]
[1777191432537,58.87,78077.54,41.5,-0.01891,1e-05,3.26148]
[1777191437572,58.86,78076.72,41.5,-0.01891,1e-05,3.26092]
[1777191442607,58.86,78082.53,41.5,-0.01883,1e-05,3.24993]
[1777191447642,58.85,78082.13,41.5,-0.01882,1e-05,3.24883]
[1777191452677,58.84,78080.84,41.5,-0.01881,1e-05,3.24683]
[1777191458718,58.83,78080.05,41.5,-0.01881,1e-05,3.24608]
[1777191463753,58.82,78081.29,41.5,-0.01878,1e-05,3.24248]
[1777191468789,58.82,78081.09,41.5,-0.01877,1e-05,3.24119]
[1777191473825,58.81,78081.09,41.5,-0.01876,1e-05,3.23961]
[1777191478860,58.8,78080.03,41.5,-0.01876,1e-05,3.23973]
[1777191483895,58.8,78080.04,41.5,-0.01875,1e-05,3.23817]
[1777191488929,58.79,78079.69,41.5,-0.01875,1e-05,3.2372]
[1777191493965,58.78,78076.6,41.5,-0.01877,1e-05,3.24056]
[1777191499000,58.78,78077.73,41.5,-0.01875,1e-05,3.23724]
[1777191504036,58.77,78074.2,41.5,-0.01878,1e-05,3.2413]
[1777191509071,58.76,78073.82,41.5,-0.01877,1e-05,3.24035]
[1777191514105,58.76,78073.52,41.5,-0.01875,1e-05,3.23728]
[1777191519140,58.75,78073.37,41.5,-0.01874,1e-05,3.23593]
[1777191525182,58.74,78073.11,41.5,-0.01873,1e-05,3.23443]
[1777191530218,58.73,78075.41,41.5,-0.0187,1e-05,3.22921]
[1777191534947,58.73,78075.61,41.5,-0.01869,1e-05,3.22796]
[1777191535048,58.73,78075.74,41.5,-0.01868,1e-05,3.22715]
[1777191535633,58.73,78075.74,41.5,-0.01868,1e-05,3.22715]
[1777191535734,58.73,78075.81,41.5,-0.01868,1e-05,3.22704]
[1777191537274,58.72,78076.85,41.5,-0.01866,1e-05,3.22437]
[1777191537293,58.72,78075.96,41.5,-0.01867,1e-05,3.22548]
[1777191539068,58.72,78075.99,41.5,-0.01866,1e-05,3.22441]
[1777191539281,58.71,78076.02,41.5,-0.01866,1e-05,3.22334]
[1777191544316,58.71,78080.49,41.5,-0.0186,1e-05,3.21486]
[1777191545719,58.71,78080.49,41.5,-0.0186,1e-05,3.21486]
[1777191545768,58.71,78080.56,41.5,-0.01859,1e-05,3.21421]
[1777191551366,58.68,78080.87,41.5,-0.01856,1e-05,3.20876]
[1777191556400,58.66,78079.48,41.5,-0.01854,1e-05,3.20606]
[1777191561436,58.64,78076.78,41.5,-0.01853,1e-05,3.20545]
[1777191566471,58.62,78075.8,41.5,-0.01851,1e-05,3.20216]
[1777191575534,58.58,78075.53,41.5,-0.01845,1e-05,3.19209]
[1777191581575,58.56,78075.4,41.5,-0.01841,1e-05,3.1867]
[1777191586611,58.54,78073.14,41.5,-0.0184,1e-05,3.1856]
[1777191592653,58.52,78072.09,41.5,-0.01838,1e-05,3.18165]
[1777191598694,58.49,78071.83,41.5,-0.01834,1e-05,3.17652]
[1777191603730,58.47,78073.78,41.5,-0.01829,1e-05,3.16888]
[1777191608765,58.45,78073.69,41.5,-0.01826,1e-05,3.1645]
[1777191615814,58.42,78073.85,41.5,-0.01822,1e-05,3.15799]
[1777191620849,58.4,78075.38,41.5,-0.01816,1e-05,3.15031]
[1777191625883,58.38,78074.75,41.5,-0.01814,1e-05,3.14696]
[1777191630919,58.36,78073.96,41.5,-0.01812,1e-05,3.1439]
[1777191635954,58.35,78074.37,41.5,-0.01808,1e-05,3.1371]
[1777191640989,58.33,78072.76,41.5,-0.01807,1e-05,3.13539]
[1777191645298,58.31,78073.5,41.5,-0.01803,1e-05,3.13088]
[1777191646023,58.31,78073.36,41.5,-0.01803,1e-05,3.13076]
[1777191652066,58.3,78069.85,41.5,-0.01806,1e-05,3.13414]
[1777191657101,58.29,78068.68,41.5,-0.01806,1e-05,3.13418]
[1777191662136,58.29,78069.04,41.5,-0.01804,1e-05,3.13181]
[1777191667171,58.28,78069.11,41.5,-0.01803,1e-05,3.1299]
[1777191678248,58.26,78069.02,41.5,-0.018,1e-05,3.12616]
[1777191686304,58.25,78068.87,41.5,-0.01799,1e-05,3.12366]
[1777191693353,58.24,78068.91,41.5,-0.01796,1e-05,3.11934]
[1777191698387,58.23,78070.0,41.5,-0.01794,1e-05,3.116]
[1777191706446,58.22,78068.99,41.5,-0.01793,1e-05,3.11496]
[1777191711729,58.22,78068.73,41.5,-0.01792,1e-05,3.11404]
[1777191720544,58.2,78068.67,41.5,-0.0179,1e-05,3.11082]
[1777191725579,58.19,78067.65,41.5,-0.0179,1e-05,3.11075]
[1777191730614,58.19,78067.49,41.5,-0.01789,1e-05,3.10935]
[1777191736656,58.18,78055.24,41.5,-0.01801,1e-05,3.12633]
[1777191742698,58.17,78054.49,41.5,-0.01801,1e-05,3.12541]
[1777191748740,58.16,78059.28,41.5,-0.01794,1e-05,3.11592]
[1777191753775,58.15,78067.28,41.5,-0.01783,1e-05,3.1001]
[1777191758810,58.15,78066.94,41.5,-0.01783,1e-05,3.09917]
[1777191763845,58.14,78064.26,41.5,-0.01785,1e-05,3.10187]
[1777191768882,58.13,78064.15,41.5,-0.01784,1e-05,3.10059]
[1777191775932,58.13,78064.31,41.5,-0.01782,1e-05,3.09834]
[1777191780967,58.12,78064.27,41.5,-0.01781,1e-05,3.09699]
[1777191786003,58.11,78062.17,41.5,-0.01783,1e-05,3.09885]
[1777191791039,58.11,78057.56,41.5,-0.01787,1e-05,3.10457]
[1777191796074,58.1,78056.2,41.5,-0.01787,1e-05,3.10494]
[1777191801109,58.09,78055.18,41.5,-0.01787,1e-05,3.10507]
[1777191806143,58.09,78055.37,41.5,-0.01786,1e-05,3.10334]
[1777191812185,58.08,78057.3,41.5,-0.01782,1e-05,3.09678]
[1777191821249,58.06,78069.66,41.5,-0.01765,1e-05,3.07298]
[1777191826284,58.06,78072.01,41.5,-0.01762,1e-05,3.06827]
[1777191831321,58.05,78071.77,41.5,-0.01762,1e-05,3.06756]
[1777191836355,58.05,78072.46,41.5,-0.0176,1e-05,3.0654]
[1777191843203,58.04,78072.5,41.5,-0.0176,1e-05,3.06512]
[1777191848438,58.03,78068.4,41.5,-0.01763,1e-05,3.069]
[1777191853474,58.02,78068.23,41.5,-0.01761,1e-05,3.06612]
[1777191858509,57.98,78069.84,41.5,-0.01753,1e-05,3.05495]
[1777191863543,57.98,78070.08,41.5,-0.01752,1e-05,3.05359]
[1777191868579,57.97,78069.97,41.5,-0.01752,1e-05,3.05277]
[1777191872352,57.97,78070.11,41.5,-0.01751,1e-05,3.05236]
[1777191880663,57.95,78069.92,41.5,-0.01747,1e-05,3.04531]
[1777191887716,57.94,78070.14,41.5,-0.01746,1e-05,3.0437]
[1777191892748,57.94,78070.11,41.5,-0.01745,1e-05,3.04284]
[1777191896983,57.94,78070.11,41.5,-0.01745,1e-05,3.04284]
[1777191897196,57.94,78070.11,41.5,-0.01745,1e-05,3.04284]
[1777191897284,57.94,78070.11,41.5,-0.01745,1e-05,3.04267]
[1777191898342,57.94,78070.11,41.5,-0.01745,1e-05,3.04267]
[1777191902823,57.95,78088.25,41.5,-0.01728,1e-05,3.01768]
[1777191907858,57.96,78089.62,41.5,-0.01728,1e-05,3.01848]
[1777191912893,57.98,78089.56,41.5,-0.0173,1e-05,3.02143]
[1777191917928,57.99,78088.86,41.5,-0.01733,1e-05,3.02531]
[1777191926991,58.01,78088.73,41.5,-0.01736,1e-05,3.0305]
[1777191932030,58.02,78089.2,41.5,-0.01737,1e-05,3.03062]
[1777191937066,58.03,78089.07,41.5,-0.01739,1e-05,3.03353]
[1777191942101,58.05,78090.31,41.5,-0.01739,1e-05,3.03432]
[1777191947135,58.06,78087.34,41.5,-0.01744,1e-05,3.04152]
[1777191952170,58.07,78087.08,41.5,-0.01746,1e-05,3.04452]
[1777191958214,58.08,78086.86,41.5,-0.01748,1e-05,3.04793]
[1777191963249,58.1,78087.47,41.5,-0.0175,1e-05,3.05003]
[1777191974687,58.1,78088.3,41.5,-0.0175,1e-05,3.05028]
[1777191981375,58.14,78088.43,41.5,-0.01755,1e-05,3.05752]
[1777191989432,58.15,78088.19,41.5,-0.01758,1e-05,3.06177]
[1777191996481,58.17,78088.17,41.5,-0.01759,1e-05,3.06325]
[1777192003530,58.18,78088.44,41.5,-0.01761,1e-05,3.06616]
[1777192011586,58.2,78089.02,41.5,-0.01763,1e-05,3.06902]
[1777192016621,58.21,78091.01,41.5,-0.01762,1e-05,3.0683]
[1777192022161,58.21,78090.9,41.5,-0.01763,1e-05,3.06986]
[1777192022442,58.21,78090.9,41.5,-0.01763,1e-05,3.06986]
[1777192022543,58.22,78090.84,41.5,-0.01764,1e-05,3.07134]
[1777192027698,58.2,78090.54,41.5,-0.01762,1e-05,3.06811]
[1777192033515,58.19,78090.57,41.5,-0.0176,1e-05,3.06515]
[1777192046831,58.14,78090.83,41.5,-0.01753,1e-05,3.05405]
[1777192053881,58.12,78092.07,41.5,-0.01747,1e-05,3.04542]
[1777192058915,58.11,78091.95,41.5,-0.01745,1e-05,3.04222]
[1777192063951,58.09,78091.81,41.5,-0.01743,1e-05,3.03909]
[1777192071001,58.07,78092.34,41.5,-0.01739,1e-05,3.03368]
[1777192076038,58.06,78096.22,41.5,-0.01733,1e-05,3.02459]
[1777192081073,58.0,78097.75,41.5,-0.01722,1e-05,3.00836]
[1777192086109,57.96,78101.97,41.5,-0.01712,1e-05,2.99406]
[1777192091144,57.95,78102.14,41.5,-0.0171,1e-05,2.99106]
[1777192097186,57.94,78102.38,41.5,-0.01708,1e-05,2.98747]
[1777192101714,57.91,78102.58,41.5,-0.01704,1e-05,2.98086]
[1777192107256,57.89,78102.88,41.5,-0.01701,1e-05,2.97682]
[1777192112291,57.86,78106.8,41.5,-0.01691,1e-05,2.96216]
[1777192117326,57.85,78106.77,41.5,-0.0169,1e-05,2.95982]
[1777192122361,57.84,78106.58,41.5,-0.01688,1e-05,2.95775]
[1777192127396,57.83,78106.66,41.5,-0.01687,1e-05,2.9553]
[1777192132430,57.82,78106.67,41.5,-0.01685,1e-05,2.95253]
[1777192137466,57.81,78111.91,41.5,-0.01678,1e-05,2.94246]
[1777192142501,57.8,78111.83,41.5,-0.01677,1e-05,2.94039]
[1777192147536,57.79,78107.85,41.5,-0.01679,1e-05,2.94413]
[1777192154585,57.77,78108.09,41.5,-0.01677,1e-05,2.94068]
[1777192159619,57.76,78107.76,41.5,-0.01676,1e-05,2.939]
[1777192164654,57.76,78107.28,41.5,-0.01675,1e-05,2.93756]
[1777192172710,57.74,78106.61,41.5,-0.01672,1e-05,2.93328]
[1777192177746,57.73,78108.84,41.5,-0.01668,1e-05,2.92786]
[1777192182781,57.72,78108.86,41.5,-0.01667,1e-05,2.92578]
[1777192188823,57.71,78109.47,41.5,-0.01665,1e-05,2.92244]
[1777192197885,57.69,78109.81,41.5,-0.01662,1e-05,2.91836]
[1777192207957,57.68,78104.89,41.5,-0.01665,1e-05,2.92179]
[1777192212992,57.67,78096.65,41.5,-0.01672,1e-05,2.93203]
[1777192218044,57.66,78093.36,41.5,-0.01674,1e-05,2.93482]
[1777192223078,57.65,78090.08,41.5,-0.01675,1e-05,2.93758]
[1777192228114,57.64,78088.07,41.5,-0.01676,1e-05,2.93842]
[1777192233149,57.63,78099.22,41.5,-0.01662,1e-05,2.91775]
[1777192238184,57.62,78105.16,41.5,-0.01655,1e-05,2.90695]
[1777192243219,57.61,78105.23,41.5,-0.01654,1e-05,2.90496]
[1777192249261,57.6,78104.86,41.5,-0.01652,1e-05,2.9033]
[1777192254296,57.59,78104.72,41.5,-0.01651,1e-05,2.90169]
[1777192259330,57.59,78105.69,41.5,-0.01649,1e-05,2.89844]
[1777192264366,57.58,78104.27,41.5,-0.01649,1e-05,2.89872]
[1777192269400,57.57,78104.22,41.5,-0.01648,1e-05,2.897]
[1777192275443,57.56,78104.32,41.5,-0.01647,1e-05,2.89473]
[1777192280532,57.56,78104.48,41.5,-0.01646,1e-05,2.89345]
[1777192280622,57.56,78104.48,41.5,-0.01646,1e-05,2.89345]
[1777192286521,57.54,78107.79,41.5,-0.01641,1e-05,2.88586]
[1777192291556,57.54,78108.03,41.5,-0.01638,1e-05,2.88204]
[1777192296591,57.53,78111.56,41.5,-0.01634,1e-05,2.87492]
[1777192302633,57.52,78116.51,41.5,-0.01628,1e-05,2.86581]
[1777192311696,57.51,78118.76,41.5,-0.01624,1e-05,2.8599]
[1777192316731,57.5,78120.82,41.5,-0.01621,1e-05,2.85541]
[1777192321766,57.5,78121.88,41.5,-0.01619,1e-05,2.8524]
[1777192326801,57.49,78121.83,41.5,-0.01618,1e-05,2.85104]
[1777192333850,57.48,78123.03,41.5,-0.01615,1e-05,2.8473]
[1777192338885,57.47,78124.01,41.5,-0.01613,1e-05,2.8445]
[1777192343920,57.47,78126.87,41.5,-0.0161,1e-05,2.839]
[1777192348955,57.46,78133.92,41.5,-0.01602,1e-05,2.82749]
[1777192353990,57.46,78134.05,41.5,-0.016,1e-05,2.82433]
[1777192359027,57.45,78134.02,41.5,-0.01599,1e-05,2.82324]
[1777192364062,57.45,78134.21,41.5,-0.01598,1e-05,2.82183]
[1777192369103,57.44,78134.17,41.5,-0.01598,1e-05,2.821]
[1777192375139,57.44,78136.77,41.5,-0.01594,1e-05,2.81569]
[1777192380174,57.43,78136.18,41.5,-0.01594,1e-05,2.81548]
[1777192385209,57.43,78136.69,41.5,-0.01593,1e-05,2.81367]
[1777192391251,57.42,78137.18,41.5,-0.01591,1e-05,2.81169]
[1777192396286,57.42,78137.15,41.5,-0.01591,1e-05,2.81068]
[1777192402328,57.41,78137.25,41.5,-0.0159,1e-05,2.80929]
[1777192407362,57.4,78137.35,41.5,-0.01589,1e-05,2.80811]
[1777192412398,57.4,78135.92,41.5,-0.01589,1e-05,2.80736]
[1777192417433,57.4,78136.18,41.5,-0.01588,1e-05,2.80596]
[1777192425489,57.39,78136.51,41.5,-0.01587,1e-05,2.80388]
[1777192430524,57.38,78136.61,41.5,-0.01586,1e-05,2.80274]
[1777192436566,57.38,78136.55,41.5,-0.01585,1e-05,2.80165]
[1777192441602,57.37,78136.51,41.5,-0.01584,1e-05,2.80074]
[1777192446638,57.37,78136.78,41.5,-0.01584,1e-05,2.79938]
[1777192454693,57.36,78137.77,41.5,-0.01582,1e-05,2.79643]
[1777192460738,57.36,78137.86,41.5,-0.01581,1e-05,2.79518]
[1777192465962,57.35,78143.5,41.5,-0.01575,1e-05,2.78611]
[1777192472822,57.35,78146.3,41.5,-0.0157,1e-05,2.77899]
[1777192478864,57.34,78147.57,41.5,-0.01568,1e-05,2.77624]
[1777192483899,57.34,78147.84,41.5,-0.01567,1e-05,2.77511]
[1777192488933,57.34,78147.97,41.5,-0.01567,1e-05,2.77418]
[1777192500582,57.33,78147.95,41.5,-0.01567,1e-05,2.77362]
[1777192506056,57.33,78148.28,41.5,-0.01565,1e-05,2.77127]
[1777192511091,57.32,78162.51,41.5,-0.01551,1e-05,2.7502]
[1777192516127,57.32,78164.96,41.5,-0.01548,1e-05,2.74617]
[1777192521042,57.32,78164.92,41.5,-0.01548,1e-05,2.74592]
[1777192530234,57.31,78167.91,41.5,-0.01544,1e-05,2.7406]
[1777192535269,57.31,78165.58,41.5,-0.01545,1e-05,2.74169]
[1777192540304,57.31,78165.66,41.5,-0.01545,1e-05,2.74112]
[1777192545339,57.31,78166.56,41.5,-0.01544,1e-05,2.7394]
[1777192550374,57.31,78167.21,41.5,-0.01543,1e-05,2.73804]
[1777192555408,57.3,78167.83,41.5,-0.01542,1e-05,2.73676]
[1777192560444,57.3,78170.28,41.5,-0.01539,1e-05,2.7329]
[1777192565479,57.3,78182.57,41.5,-0.01528,1e-05,2.71518]
[1777192570516,57.3,78182.22,41.5,-0.01528,1e-05,2.71549]
[1777192576558,57.3,78195.56,41.5,-0.01515,1e-05,2.69653]
[1777192581598,57.3,78203.75,41.5,-0.01507,1e-05,2.68497]
[1777192586633,57.3,78205.25,41.5,-0.01506,1e-05,2.68297]
[1777192591668,57.3,78207.87,41.5,-0.01503,1e-05,2.67767]
[1777192596703,57.3,78213.21,41.5,-0.01498,1e-05,2.67038]
[1777192600018,57.3,78214.39,41.5,-0.01497,1e-05,2.66882]
[1777192605766,57.3,78225.15,41.5,-0.01487,1e-05,2.65431]
[1777192610801,57.31,78220.16,41.5,-0.01492,1e-05,2.6616]
[1777192615836,57.31,78215.18,41.5,-0.01497,1e-05,2.66884]
[1777192620871,57.31,78219.09,41.5,-0.01493,1e-05,2.66361]
[1777192625906,57.31,78223.48,41.5,-0.01489,1e-05,2.65777]
[1777192630941,57.31,78224.0,41.5,-0.01489,1e-05,2.65743]
[1777192635976,57.31,78222.58,41.5,-0.01491,1e-05,2.65971]
[1777192641011,57.31,78221.86,41.5,-0.01491,1e-05,2.66099]
[1777192646046,57.32,78218.41,41.5,-0.01495,1e-05,2.66606]
[1777192651081,57.32,78216.28,41.5,-0.01496,1e-05,2.6675]
[1777192656116,57.32,78216.05,41.5,-0.01496,1e-05,2.66803]
[1777192661151,57.32,78215.43,41.5,-0.01497,1e-05,2.66911]
[1777192666186,57.32,78215.22,41.5,-0.01497,1e-05,2.66961]
[1777192671221,57.32,78212.02,41.5,-0.01501,1e-05,2.67428]
[1777192676256,57.32,78209.1,41.5,-0.01503,1e-05,2.67853]
[1777192681290,57.32,78205.93,41.5,-0.01506,1e-05,2.68312]
[1777192686326,57.32,78205.05,41.5,-0.01507,1e-05,2.68446]
[1777192691361,57.32,78190.25,41.5,-0.01521,1e-05,2.7054]
[1777192696396,57.32,78188.89,41.5,-0.01523,1e-05,2.70725]
[1777192701431,57.32,78188.79,41.5,-0.01523,1e-05,2.70732]
[1777192706466,57.32,78188.26,41.5,-0.01523,1e-05,2.708]
[1777192711501,57.32,78186.61,41.5,-0.01524,1e-05,2.7085]
[1777192716537,57.32,78187.33,41.5,-0.01523,1e-05,2.70742]
[1777192721572,57.32,78181.41,41.5,-0.01529,1e-05,2.71575]
[1777192726606,57.32,78179.72,41.5,-0.0153,1e-05,2.71801]
[1777192731642,57.32,78180.01,41.5,-0.0153,1e-05,2.71747]
[1777192740704,57.32,78178.12,41.5,-0.01531,1e-05,2.7199]
[1777192745739,57.32,78177.86,41.5,-0.01531,1e-05,2.72008]
[1777192750775,57.32,78173.51,41.5,-0.01536,1e-05,2.72606]
[1777192755810,57.32,78172.69,41.5,-0.01536,1e-05,2.72696]
[1777192760844,57.31,78171.79,41.5,-0.01537,1e-05,2.72796]
[1777192765880,57.31,78168.27,41.5,-0.0154,1e-05,2.73266]
[1777192776970,57.31,78167.26,41.5,-0.01539,1e-05,2.7315]
[1777192782005,57.31,78167.13,41.5,-0.01539,1e-05,2.73131]
[1777192787040,57.31,78166.64,41.5,-0.0154,1e-05,2.73162]
[1777192793082,57.3,78166.89,41.5,-0.01539,1e-05,2.73079]
[1777192800131,57.3,78167.14,41.5,-0.01538,1e-05,2.7298]
[1777192805166,57.3,78174.11,41.5,-0.01531,1e-05,2.71955]
[1777192810201,57.3,78174.82,41.5,-0.01531,1e-05,2.71823]
[1777192817250,57.29,78175.18,41.5,-0.0153,1e-05,2.71731]
[1777192822289,57.29,78175.37,41.5,-0.0153,1e-05,2.71677]
[1777192829338,57.29,78175.24,41.5,-0.01529,1e-05,2.71658]
[1777192834373,57.29,78175.5,41.5,-0.01528,1e-05,2.71419]
[1777192840414,57.29,78176.66,41.5,-0.01527,1e-05,2.71225]
[1777192843939,57.29,78176.36,41.5,-0.01527,1e-05,2.71258]
[1777192843941,57.29,78176.17,41.5,-0.01527,1e-05,2.7128]
[1777192845871,57.29,78164.29,41.5,-0.01539,1e-05,2.7301]
[1777192845932,57.29,78159.64,41.5,-0.01544,1e-05,2.73711]
[1777192851493,57.29,78152.75,41.5,-0.0155,1e-05,2.74641]
[1777192856527,57.29,78143.05,41.5,-0.01559,1e-05,2.75972]
[1777192862570,57.28,78142.07,41.5,-0.01559,1e-05,2.76039]
[1777192867605,57.28,78139.49,41.5,-0.01561,1e-05,2.76347]
[1777192872640,57.28,78145.66,41.5,-0.01555,1e-05,2.75398]
[1777192877674,57.28,78149.47,41.5,-0.01551,1e-05,2.748]
[1777192882711,57.27,78149.92,41.5,-0.0155,1e-05,2.74686]
[1777192888187,57.27,78152.18,41.5,-0.01548,1e-05,2.74335]
[1777192888260,57.27,78152.22,41.5,-0.01548,1e-05,2.74311]
[1777192889368,57.27,78152.22,41.5,-0.01548,1e-05,2.74311]
[1777192889373,57.27,78143.68,41.5,-0.01556,1e-05,2.75561]
[1777192895403,57.27,78140.18,41.5,-0.01558,1e-05,2.75838]
[1777192904865,57.26,78139.52,41.5,-0.01558,1e-05,2.75806]
[1777192912921,57.26,78139.61,41.5,-0.01557,1e-05,2.75703]
[1777192916039,57.26,78140.06,41.5,-0.01557,1e-05,2.75616]
[1777192916122,57.26,78127.94,41.5,-0.01568,1e-05,2.7735]
[1777192917337,57.26,78127.94,41.5,-0.01568,1e-05,2.7735]
[1777192917397,57.26,78106.6,41.5,-0.0159,1e-05,2.80505]
[1777192920184,57.26,78109.39,41.5,-0.01587,1e-05,2.80079]
[1777192920285,57.26,78110.48,41.5,-0.01586,1e-05,2.79884]
[1777192922942,57.26,78110.5,41.5,-0.01586,1e-05,2.79909]
[1777192922995,57.26,78110.54,41.5,-0.01586,1e-05,2.79932]
[1777192928030,57.26,78110.19,41.5,-0.01586,1e-05,2.79891]
[1777192933065,57.25,78111.27,41.5,-0.01584,1e-05,2.79644]
[1777192938100,57.25,78111.67,41.5,-0.01583,1e-05,2.79501]
[1777192939445,57.25,78111.67,41.5,-0.01583,1e-05,2.79501]
[1777192940116,57.25,78095.1,41.5,-0.01599,1e-05,2.81882]
[1777192940636,57.25,78095.1,41.5,-0.01599,1e-05,2.81882]
[1777192941123,57.25,78088.79,41.5,-0.01606,1e-05,2.82837]
[1777192946158,57.24,78088.28,41.5,-0.01605,1e-05,2.828]
[1777192951193,57.24,78067.28,41.5,-0.01625,1e-05,2.85594]
[1777192956228,57.23,78073.91,41.5,-0.01617,1e-05,2.84476]
[1777192961268,57.23,78072.77,41.5,-0.01617,1e-05,2.84514]
[1777192966303,57.22,78071.02,41.5,-0.01618,1e-05,2.84614]
[1777192971338,57.21,78068.86,41.5,-0.01619,1e-05,2.84798]
[1777192976373,57.21,78067.76,41.5,-0.01619,1e-05,2.84825]
[1777192981408,57.2,78067.91,41.5,-0.01618,1e-05,2.84667]
[1777192986443,57.2,78066.04,41.5,-0.01619,1e-05,2.84809]
[1777192991479,57.19,78064.71,41.5,-0.0162,1e-05,2.84868]
[1777192996514,57.18,78063.34,41.5,-0.0162,1e-05,2.84933]
[1777193001549,57.18,78060.15,41.5,-0.01623,1e-05,2.85265]
[1777193006585,57.17,78048.82,41.5,-0.01633,1e-05,2.868]
[1777193011620,57.16,78047.92,41.5,-0.01632,1e-05,2.86598]
[1777193016655,57.16,78047.14,41.5,-0.01632,1e-05,2.86562]
[1777193021690,57.15,78050.38,41.5,-0.01627,1e-05,2.85932]
[1777193026726,57.14,78053.34,41.5,-0.01624,1e-05,2.85354]
[1777193031761,57.14,78062.82,41.5,-0.01613,1e-05,2.83822]
[1777193036796,57.13,78064.68,41.5,-0.0161,1e-05,2.83426]
[1777193041831,57.13,78063.8,41.5,-0.01611,1e-05,2.83435]
[1777193046866,57.12,78064.05,41.5,-0.0161,1e-05,2.83278]
[1777193051901,57.12,78069.32,41.5,-0.01604,1e-05,2.82389]
[1777193056936,57.11,78069.39,41.5,-0.01603,1e-05,2.82267]
[1777193062978,57.11,78070.0,41.5,-0.01601,1e-05,2.82044]
[1777193068013,57.1,78069.76,41.5,-0.01601,1e-05,2.81968]
[1777193073047,57.1,78062.12,41.5,-0.01607,1e-05,2.82799]
[1777193078082,57.09,78063.81,41.5,-0.01604,1e-05,2.82434]
[1777193083118,57.09,78064.01,41.5,-0.01603,1e-05,2.82291]
[1777193089162,57.08,78063.72,41.5,-0.01603,1e-05,2.82199]
[1777193094197,57.07,78063.99,41.5,-0.01602,1e-05,2.8205]
[1777193103261,57.07,78065.42,41.5,-0.01599,1e-05,2.81647]
[1777193110311,57.06,78065.74,41.5,-0.01598,1e-05,2.81455]
[1777193117359,57.05,78065.7,41.5,-0.01597,1e-05,2.8132]
[1777193122394,57.05,78065.51,41.5,-0.01596,1e-05,2.81248]
[1777193128436,57.04,78065.59,41.5,-0.01595,1e-05,2.8112]
[1777193133472,57.04,78065.79,41.5,-0.01594,1e-05,2.808]
[1777193138507,57.03,78066.2,41.5,-0.01593,1e-05,2.80651]
[1777193144549,57.03,78065.44,41.5,-0.01593,1e-05,2.80656]
[1777193149584,57.02,78064.84,41.5,-0.01593,1e-05,2.80657]
[1777193157640,57.02,78064.62,41.5,-0.01592,1e-05,2.80554]
[1777193162674,57.02,78064.04,41.5,-0.01592,1e-05,2.80556]
[1777193167710,57.01,78063.67,41.5,-0.01592,1e-05,2.8053]
[1777193172745,57.01,78062.98,41.5,-0.01592,1e-05,2.80551]
[1777193178791,57.0,78063.27,41.5,-0.01591,1e-05,2.80413]
[1777193183826,57.0,78063.82,41.5,-0.0159,1e-05,2.80251]
[1777193188861,57.0,78059.09,41.5,-0.01594,1e-05,2.80862]
[1777193193896,56.99,78056.24,41.5,-0.01595,1e-05,2.81011]
[1777193198931,56.99,78056.64,41.5,-0.01594,1e-05,2.80862]
[1777193203967,56.98,78054.43,41.5,-0.01596,1e-05,2.81094]
[1777193209002,56.98,78052.03,41.5,-0.01598,1e-05,2.81349]
[1777193214037,56.98,78052.09,41.5,-0.01597,1e-05,2.81241]
[1777193219072,56.97,78053.13,41.5,-0.01595,1e-05,2.8099]
[1777193225113,56.97,78053.43,41.5,-0.01594,1e-05,2.80829]
[1777193230149,56.96,78067.12,41.5,-0.0158,1e-05,2.78737]
[1777193235184,56.96,78066.97,41.5,-0.0158,1e-05,2.7868]
[1777193241226,56.95,78067.32,41.5,-0.01579,1e-05,2.78535]
[1777193246262,56.95,78067.16,41.5,-0.01578,1e-05,2.78481]
[1777193251295,56.95,78064.36,41.5,-0.0158,1e-05,2.7863]
[1777193256331,56.94,78063.0,41.5,-0.0158,1e-05,2.78748]
[1777193261365,56.94,78057.98,41.5,-0.01585,1e-05,2.79397]
[1777193267408,56.93,78057.35,41.5,-0.01585,1e-05,2.79386]
[1777193272585,56.93,78058.86,41.5,-0.01583,1e-05,2.79097]
[1777193278341,56.93,78059.98,41.5,-0.01581,1e-05,2.78835]
[1777193283520,56.92,78062.79,41.5,-0.01578,1e-05,2.7833]
[1777193288555,56.92,78062.28,41.5,-0.01578,1e-05,2.7833]
[1777193293590,56.92,78061.68,41.5,-0.01578,1e-05,2.78347]
[1777193301646,56.91,78061.65,41.5,-0.01577,1e-05,2.78229]
[1777193306681,56.91,78061.49,41.5,-0.01577,1e-05,2.7819]
[1777193313730,56.9,78060.48,41.5,-0.01576,1e-05,2.78073]
[1777193318765,56.9,78059.92,41.5,-0.01576,1e-05,2.78097]
[1777193323800,56.9,78060.79,41.5,-0.01575,1e-05,2.77915]
[1777193329842,56.9,78066.29,41.5,-0.01569,1e-05,2.77053]
[1777193334878,56.89,78064.83,41.5,-0.01571,1e-05,2.77219]
[1777193339913,56.89,78064.25,41.5,-0.01571,1e-05,2.77255]
[1777193344948,56.89,78060.9,41.5,-0.01574,1e-05,2.77688]
[1777193350996,56.89,78061.61,41.5,-0.01573,1e-05,2.77516]
[1777193356031,56.88,78060.71,41.5,-0.01573,1e-05,2.77589]
[1777193361066,56.88,78062.38,41.5,-0.01571,1e-05,2.77287]
[1777193366101,56.88,78063.63,41.5,-0.01569,1e-05,2.77048]
[1777193371143,56.88,78062.25,41.5,-0.01569,1e-05,2.77013]
[1777193376178,56.87,78062.1,41.5,-0.01569,1e-05,2.76977]
[1777193381213,56.87,78059.18,41.5,-0.01572,1e-05,2.77343]
[1777193386248,56.87,78059.35,41.5,-0.01571,1e-05,2.77257]
[1777193391283,56.86,78057.8,41.5,-0.01572,1e-05,2.77422]
[1777193396318,56.86,78057.25,41.5,-0.01572,1e-05,2.7744]
[1777193401353,56.86,78057.18,41.5,-0.01572,1e-05,2.77388]
[1777193406389,56.86,78057.5,41.5,-0.01571,1e-05,2.7728]
[1777193411424,56.85,78057.94,41.5,-0.0157,1e-05,2.77156]
[1777193416459,56.85,78056.61,41.5,-0.01571,1e-05,2.77289]
[1777193421494,56.85,78056.12,41.5,-0.01571,1e-05,2.773]
[1777193427536,56.84,78056.4,41.5,-0.01571,1e-05,2.77188]
[1777193434584,56.84,78056.26,41.5,-0.01569,1e-05,2.76948]
[1777193439620,56.84,78056.76,41.5,-0.01568,1e-05,2.76819]
[1777193444655,56.84,78057.14,41.5,-0.01568,1e-05,2.7671]
[1777193455938,56.83,78057.07,41.5,-0.01568,1e-05,2.76677]
[1777193461791,56.83,78056.66,41.5,-0.01567,1e-05,2.76603]
[1777193467832,56.82,78056.69,41.5,-0.01567,1e-05,2.76534]
[1777193472867,56.82,78056.97,41.5,-0.01566,1e-05,2.76447]
[1777193477902,56.82,78056.41,41.5,-0.01566,1e-05,2.76481]
[1777193483944,56.82,78056.42,41.5,-0.01566,1e-05,2.76422]
[1777193490993,56.82,78056.39,41.5,-0.01565,1e-05,2.76362]
[1777193496028,56.81,78056.44,41.5,-0.01564,1e-05,2.76132]
[1777193502070,56.81,78056.49,41.5,-0.01564,1e-05,2.76074]
[1777193507105,56.81,78056.13,41.5,-0.01564,1e-05,2.76086]
[1777193512143,56.81,78055.66,41.5,-0.01564,1e-05,2.76113]
[1777193520199,56.8,78055.97,41.5,-0.01563,1e-05,2.76005]
[1777193525234,56.8,78055.65,41.5,-0.01563,1e-05,2.76013]
[1777193530269,56.8,78056.02,41.5,-0.01563,1e-05,2.75921]
[1777193535304,56.8,78050.51,41.5,-0.01568,1e-05,2.76684]
[1777193540338,56.8,78049.6,41.5,-0.01569,1e-05,2.7677]
[1777193545374,56.79,78048.21,41.5,-0.0157,1e-05,2.76924]
[1777193550409,56.79,78058.63,41.5,-0.01559,1e-05,2.7536]
[1777193555444,56.79,78058.78,41.5,-0.01558,1e-05,2.75122]
[1777193561486,56.79,78059.22,41.5,-0.01557,1e-05,2.75015]
[1777193566918,56.79,78058.96,41.5,-0.01557,1e-05,2.75026]
[1777193572564,56.79,78059.41,41.5,-0.01556,1e-05,2.74917]
[1777193579613,56.78,78059.08,41.5,-0.01556,1e-05,2.74923]
[1777193584647,56.78,78059.06,41.5,-0.01556,1e-05,2.74895]
[1777193589683,56.78,78058.98,41.5,-0.01556,1e-05,2.74876]
[1777193594718,56.78,78057.92,41.5,-0.01557,1e-05,2.74998]
[1777193600760,56.78,78057.19,41.5,-0.01557,1e-05,2.75064]
[1777193610830,56.77,78057.51,41.5,-0.01557,1e-05,2.74949]
[1777193618886,56.77,78057.23,41.5,-0.01556,1e-05,2.74757]
[1777193625935,56.77,78057.54,41.5,-0.01555,1e-05,2.74665]
[1777193630973,56.77,78058.94,41.5,-0.01553,1e-05,2.74423]
[1777193636008,56.77,78059.14,41.5,-0.01553,1e-05,2.74363]
[1777193642050,56.77,78059.52,41.5,-0.01552,1e-05,2.74271]
[1777193649099,56.76,78059.83,41.5,-0.01552,1e-05,2.74185]
[1777193657154,56.76,78059.87,41.5,-0.01551,1e-05,2.74132]
[1777193662190,56.76,78060.55,41.5,-0.0155,1e-05,2.74004]
[1777193667225,56.76,78060.12,41.5,-0.01551,1e-05,2.74038]
[1777193673267,56.76,78060.07,41.5,-0.0155,1e-05,2.73834]
[1777193680012,56.76,78059.98,41.5,-0.0155,1e-05,2.73842]
[1777193680029,56.76,78059.98,41.5,-0.0155,1e-05,2.73842]
[1777193680069,56.76,78059.98,41.5,-0.01549,1e-05,2.73816]
[1777193682864,56.76,78072.11,41.5,-0.01538,1e-05,2.72106]
[1777193682966,56.76,78071.44,41.5,-0.01539,1e-05,2.72247]
[1777193690386,56.76,78072.76,41.5,-0.01537,1e-05,2.72042]
[1777193695421,56.76,78071.9,41.5,-0.01538,1e-05,2.72159]
[1777193700458,56.76,78071.84,41.5,-0.01538,1e-05,2.72161]
[1777193705493,56.76,78072.31,41.5,-0.01538,1e-05,2.7209]
[1777193710594,56.76,78072.05,41.5,-0.01538,1e-05,2.72126]
[1777193716637,56.76,78071.98,41.5,-0.01538,1e-05,2.72135]
[1777193730735,56.76,78070.91,41.5,-0.01539,1e-05,2.72288]
[1777193735769,56.76,78069.7,41.5,-0.01539,1e-05,2.72284]
[1777193740804,56.76,78069.66,41.5,-0.01539,1e-05,2.7229]
[1777193745840,56.76,78069.77,41.5,-0.01539,1e-05,2.72274]
[1777193751882,56.76,78069.92,41.5,-0.01539,1e-05,2.72254]
[1777193759940,56.76,78066.63,41.5,-0.01542,1e-05,2.72729]
[1777193764975,56.76,78065.44,41.5,-0.01543,1e-05,2.72896]
[1777193770010,56.76,78065.27,41.5,-0.01544,1e-05,2.72916]
[1777193775045,56.76,78065.02,41.5,-0.01544,1e-05,2.72948]
[1777193780080,56.76,78063.42,41.5,-0.01545,1e-05,2.73176]
[1777193785115,56.76,78059.28,41.5,-0.01549,1e-05,2.73769]
[1777193790150,56.76,78055.61,41.5,-0.01553,1e-05,2.74287]
[1777193798206,56.76,78054.67,41.5,-0.01553,1e-05,2.74221]
[1777193805255,56.75,78054.94,41.5,-0.01552,1e-05,2.74161]
[1777193810290,56.75,78057.33,41.5,-0.0155,1e-05,2.738]
[1777193815325,56.75,78057.06,41.5,-0.0155,1e-05,2.73827]
[1777193822374,56.75,78056.92,41.5,-0.0155,1e-05,2.73829]
[1777193828416,56.75,78057.28,41.5,-0.0155,1e-05,2.73761]
[1777193839493,56.75,78055.94,41.5,-0.01551,1e-05,2.73929]
[1777193846542,56.75,78055.58,41.5,-0.01551,1e-05,2.73963]
[1777193851577,56.75,78055.4,41.5,-0.0155,1e-05,2.73798]
[1777193856613,56.75,78055.2,41.5,-0.0155,1e-05,2.73815]
[1777193861648,56.75,78054.19,41.5,-0.01551,1e-05,2.73948]
[1777193871718,56.75,78054.35,41.5,-0.01551,1e-05,2.73899]
[1777193877760,56.75,78053.32,41.5,-0.01552,1e-05,2.74032]
[1777193882795,56.75,78052.61,41.5,-0.01552,1e-05,2.74122]
[1777193888837,56.74,78051.3,41.5,-0.01553,1e-05,2.74294]
[1777193893872,56.74,78050.86,41.5,-0.01554,1e-05,2.74344]
[1777193899914,56.74,78051.16,41.5,-0.01553,1e-05,2.74284]
[1777193905955,56.74,78050.98,41.5,-0.01553,1e-05,2.74295]
[1777193910991,56.74,78051.0,41.5,-0.01553,1e-05,2.7428]
[1777193916026,56.74,78055.19,41.5,-0.01548,1e-05,2.73488]
[1777193921062,56.74,78055.39,41.5,-0.01548,1e-05,2.73454]
[1777193928110,56.74,78055.55,41.5,-0.01548,1e-05,2.73425]
[1777193933145,56.74,78058.39,41.5,-0.01545,1e-05,2.73009]
[1777193938180,56.74,78059.5,41.5,-0.01544,1e-05,2.72846]
[1777193943215,56.74,78059.86,41.5,-0.01544,1e-05,2.72789]
[1777193948250,56.74,78059.89,41.5,-0.01543,1e-05,2.7278]
[1777193953287,56.74,78059.47,41.5,-0.01544,1e-05,2.72835]
[1777193958322,56.74,78056.88,41.5,-0.01546,1e-05,2.73201]
[1777193963357,56.74,78055.92,41.5,-0.01547,1e-05,2.73331]
[1777193968392,56.74,78055.68,41.5,-0.01547,1e-05,2.73357]
[1777193973427,56.74,78055.64,41.5,-0.01546,1e-05,2.73178]
[1777193978462,56.74,78056.08,41.5,-0.01546,1e-05,2.73108]
[1777193983497,56.74,78056.02,41.5,-0.01546,1e-05,2.73112]
[1777193988532,56.74,78054.48,41.5,-0.01547,1e-05,2.73328]
[1777193994573,56.74,78054.45,41.5,-0.01547,1e-05,2.73325]
[1777194000750,56.74,78054.19,41.5,-0.01548,1e-05,2.73357]
[1777194000965,56.74,78054.19,41.5,-0.01548,1e-05,2.73354]
[1777194003202,56.74,78044.36,41.5,-0.01558,1e-05,2.74822]
[1777194003303,56.74,78041.63,41.5,-0.0156,1e-05,2.75261]
[1777194008681,56.74,78041.82,41.5,-0.0156,1e-05,2.75203]
[1777194013716,56.74,78041.94,41.5,-0.0156,1e-05,2.75157]
[1777194018751,56.74,78041.99,41.5,-0.0156,1e-05,2.75119]
[1777194023788,56.74,78042.24,41.5,-0.01559,1e-05,2.7505]
[1777194028823,56.73,78042.77,41.5,-0.01558,1e-05,2.7494]
[1777194035872,56.73,78043.43,41.5,-0.01556,1e-05,2.74618]
[1777194041914,56.73,78043.26,41.5,-0.01556,1e-05,2.74602]
[1777194046949,56.73,78043.34,41.5,-0.01556,1e-05,2.74557]
[1777194051985,56.73,78042.77,41.5,-0.01556,1e-05,2.74604]
[1777194057021,56.72,78043.05,41.5,-0.01556,1e-05,2.74528]
[1777194063063,56.72,78043.18,41.5,-0.01555,1e-05,2.74467]
[1777194071119,56.72,78043.61,41.5,-0.01555,1e-05,2.74348]
[1777194076154,56.72,78043.49,41.5,-0.01554,1e-05,2.74329]
[1777194081190,56.72,78043.29,41.5,-0.01554,1e-05,2.74322]
[1777194086223,56.72,78043.16,41.5,-0.01554,1e-05,2.74305]
[1777194091259,56.71,78042.88,41.5,-0.01553,1e-05,2.74131]
[1777194098308,56.71,78042.9,41.5,-0.01553,1e-05,2.7408]
[1777194108377,56.71,78042.69,41.5,-0.01553,1e-05,2.74042]
[1777194113413,56.71,78038.45,41.5,-0.01557,1e-05,2.74621]
[1777194118448,56.71,78038.72,41.5,-0.01556,1e-05,2.74542]
[1777194123487,56.7,78030.88,41.5,-0.01564,1e-05,2.75638]
[1777194128518,56.7,78030.92,41.5,-0.01563,1e-05,2.75583]
[1777194133552,56.7,78030.48,41.5,-0.01563,1e-05,2.75598]
[1777194138589,56.7,78028.91,41.5,-0.01565,1e-05,2.75778]
[1777194143624,56.69,78029.04,41.5,-0.01564,1e-05,2.75711]
[1777194148661,56.69,78028.37,41.5,-0.01565,1e-05,2.75761]
[1777194154703,56.69,78027.93,41.5,-0.01564,1e-05,2.75581]
[1777194159738,56.69,78026.45,41.5,-0.01565,1e-05,2.75751]
[1777194164773,56.69,78025.24,41.5,-0.01566,1e-05,2.75882]
[1777194169807,56.68,78025.06,41.5,-0.01565,1e-05,2.75862]
[1777194174843,56.68,78024.85,41.5,-0.01565,1e-05,2.75848]
[1777194179877,56.68,78024.2,41.5,-0.01566,1e-05,2.75899]
[1777194185920,56.68,78024.01,41.5,-0.01566,1e-05,2.75875]
[1777194191966,56.67,78015.28,41.5,-0.01574,1e-05,2.77098]
[1777194197001,56.67,78013.08,41.5,-0.01576,1e-05,2.77366]
[1777194202036,56.67,78021.4,41.5,-0.01567,1e-05,2.76095]
[1777194207071,56.67,78036.45,41.5,-0.01552,1e-05,2.73878]
[1777194212106,56.67,78036.6,41.5,-0.01551,1e-05,2.73655]
[1777194217140,56.67,78037.25,41.5,-0.0155,1e-05,2.73539]
[1777194222175,56.66,78036.08,41.5,-0.01551,1e-05,2.73685]
[1777194231239,56.66,78036.02,41.5,-0.01551,1e-05,2.7365]
[1777194236274,56.66,78035.93,41.5,-0.01551,1e-05,2.73638]
[1777194241309,56.66,78035.9,41.5,-0.01551,1e-05,2.73616]
[1777194247350,56.66,78035.89,41.5,-0.0155,1e-05,2.73586]
[1777194252386,56.66,78031.87,41.5,-0.01554,1e-05,2.7414]
[1777194257421,56.66,78029.51,41.5,-0.01556,1e-05,2.7445]
[1777194262456,56.65,78025.99,41.5,-0.01559,1e-05,2.74925]
[1777194267498,56.65,78024.94,41.5,-0.0156,1e-05,2.75039]
[1777194272533,56.65,78025.08,41.5,-0.01559,1e-05,2.74803]
[1777194277568,56.65,78024.29,41.5,-0.01559,1e-05,2.74883]
[1777194283610,56.65,78023.47,41.5,-0.0156,1e-05,2.74961]
[1777194290659,56.65,78023.49,41.5,-0.0156,1e-05,2.74911]
[1777194295695,56.64,78023.7,41.5,-0.01559,1e-05,2.74847]
[1777194300730,56.64,78023.59,41.5,-0.01559,1e-05,2.74831]
[1777194307780,56.64,78023.46,41.5,-0.01559,1e-05,2.74807]
[1777194313822,56.64,78028.47,41.5,-0.01554,1e-05,2.74047]
[1777194318857,56.64,78037.05,41.5,-0.01545,1e-05,2.72778]
[1777194323892,56.64,78036.92,41.5,-0.01545,1e-05,2.72785]
[1777194329934,56.64,78036.8,41.5,-0.01545,1e-05,2.72788]
[1777194339299,56.64,78036.8,41.5,-0.01544,1e-05,2.72606]
[1777194347055,56.64,78036.97,41.5,-0.01544,1e-05,2.72553]
[1777194360525,56.64,78037.16,41.5,-0.01544,1e-05,2.72518]
[1777194360606,56.63,78037.16,41.5,-0.01544,1e-05,2.72502]
[1777194363625,56.64,78028.39,41.5,-0.01553,1e-05,2.7386]
[1777194363726,56.64,78030.05,41.5,-0.01551,1e-05,2.73662]
[1777194370216,56.64,78030.46,41.5,-0.01551,1e-05,2.73574]
[1777194377264,56.64,78030.39,41.5,-0.01551,1e-05,2.73558]
[1777194382300,56.64,78030.46,41.5,-0.01551,1e-05,2.73529]
[1777194388342,56.64,78030.34,41.5,-0.01551,1e-05,2.73523]
[1777194393377,56.63,78028.53,41.5,-0.01551,1e-05,2.73588]
[1777194398411,56.63,78023.82,41.5,-0.01556,1e-05,2.74248]
[1777194404454,56.63,78021.67,41.5,-0.01558,1e-05,2.7453]
[1777194409489,56.63,78020.27,41.5,-0.01559,1e-05,2.74704]
[1777194417545,56.63,78020.22,41.5,-0.01559,1e-05,2.74662]
[1777194422579,56.63,78012.42,41.5,-0.01566,1e-05,2.75767]
[1777194428621,56.63,78009.3,41.5,-0.01569,1e-05,2.76171]
[1777194435672,56.62,78008.63,41.5,-0.01569,1e-05,2.76209]
[1777194440707,56.62,78008.47,41.5,-0.01569,1e-05,2.76191]
[1777194445742,56.62,78019.18,41.5,-0.01558,1e-05,2.74597]
[1777194450777,56.62,78020.39,41.5,-0.01557,1e-05,2.74397]
[1777194455812,56.62,78019.19,41.5,-0.01557,1e-05,2.74369]
[1777194463867,56.62,78019.03,41.5,-0.01557,1e-05,2.74357]
[1777194470526,56.62,78019.05,41.5,-0.01557,1e-05,2.74349]
[1777194476959,56.61,78016.89,41.5,-0.01558,1e-05,2.74612]
[1777194486021,56.61,78017.75,41.5,-0.01557,1e-05,2.74444]
[1777194491057,56.61,78018.11,41.5,-0.01557,1e-05,2.74372]
[1777194496092,56.61,78014.49,41.5,-0.0156,1e-05,2.74878]
[1777194501126,56.61,78008.92,41.5,-0.01566,1e-05,2.75665]
[1777194506162,56.61,78008.45,41.5,-0.01566,1e-05,2.75704]
[1777194511880,56.61,78006.71,41.5,-0.01567,1e-05,2.75935]
[1777194520260,56.6,78006.0,41.5,-0.01567,1e-05,2.758]
[1777194527310,56.6,78004.93,41.5,-0.01568,1e-05,2.75917]
[1777194533817,56.6,78004.76,41.5,-0.01568,1e-05,2.75924]
[1777194539394,56.6,78002.91,41.5,-0.01569,1e-05,2.76141]
[1777194544429,56.6,78002.78,41.5,-0.01569,1e-05,2.7613]
[1777194551478,56.59,78002.63,41.5,-0.01569,1e-05,2.76111]
[1777194556513,56.59,78001.74,41.5,-0.0157,1e-05,2.76213]
[1777194561547,56.59,77998.53,41.5,-0.01573,1e-05,2.76652]
[1777194566583,56.59,77997.57,41.5,-0.01573,1e-05,2.7676]
[1777194571618,56.59,77999.6,41.5,-0.0157,1e-05,2.76254]
[1777194577660,56.59,78000.98,41.5,-0.01569,1e-05,2.76021]
[1777194582695,56.59,78000.8,41.5,-0.01569,1e-05,2.76022]
[1777194587730,56.59,78000.76,41.5,-0.01568,1e-05,2.76003]
[1777194592766,56.58,78003.11,41.5,-0.01566,1e-05,2.75635]
[1777194597801,56.58,78005.23,41.5,-0.01564,1e-05,2.75306]
[1777194602839,56.58,78005.61,41.5,-0.01563,1e-05,2.75234]
[1777194607875,56.58,78005.45,41.5,-0.01563,1e-05,2.7524]
[1777194613917,56.58,78005.59,41.5,-0.01563,1e-05,2.75199]
[1777194619959,56.58,78006.09,41.5,-0.01562,1e-05,2.75107]
[1777194624996,56.58,78005.33,41.5,-0.01563,1e-05,2.75202]
[1777194632046,56.58,78005.58,41.5,-0.01562,1e-05,2.74964]
[1777194639095,56.58,78005.8,41.5,-0.01561,1e-05,2.74912]
[1777194644131,56.58,78006.36,41.5,-0.01561,1e-05,2.74816]
[1777194649166,56.58,78006.4,41.5,-0.01561,1e-05,2.74797]
[1777194656215,56.58,78005.08,41.5,-0.01562,1e-05,2.74968]
[1777194663264,56.57,78005.28,41.5,-0.01561,1e-05,2.74917]
[1777194668299,56.57,78003.69,41.5,-0.01563,1e-05,2.75134]
[1777194673334,56.57,78004.2,41.5,-0.01562,1e-05,2.75043]
[1777194678369,56.57,78003.87,41.5,-0.01562,1e-05,2.75076]
[1777194683403,56.57,78003.87,41.5,-0.01562,1e-05,2.7506]
[1777194688439,56.57,78004.32,41.5,-0.01562,1e-05,2.74979]
[1777194691246,56.57,78004.81,41.5,-0.01561,1e-05,2.74905]
[1777194691247,56.57,78004.81,41.5,-0.01561,1e-05,2.74905]
[1777194698510,56.57,78004.77,41.5,-0.0156,1e-05,2.74709]
[1777194703545,56.57,78004.12,41.5,-0.01561,1e-05,2.74792]
[1777194708580,56.57,78004.72,41.5,-0.0156,1e-05,2.74692]
[1777194714621,56.57,78004.61,41.5,-0.0156,1e-05,2.74694]
[1777194719657,56.57,78011.89,41.5,-0.01553,1e-05,2.73629]
[1777194727713,56.57,78011.94,41.5,-0.01553,1e-05,2.73617]
[1777194732977,56.57,78011.82,41.5,-0.01553,1e-05,2.73632]
[1777194738025,56.57,78011.57,41.5,-0.01553,1e-05,2.73664]
[1777194743825,56.57,78010.94,41.5,-0.01554,1e-05,2.7375]
[1777194748861,56.57,78011.68,41.5,-0.01553,1e-05,2.73637]
[1777194755910,56.57,78011.31,41.5,-0.01552,1e-05,2.73507]
[1777194762959,56.57,78010.95,41.5,-0.01553,1e-05,2.73555]
[1777194767994,56.57,78011.06,41.5,-0.01553,1e-05,2.73535]
[1777194773031,56.57,78010.98,41.5,-0.01553,1e-05,2.73544]
[1777194778067,56.57,78010.53,41.5,-0.01553,1e-05,2.73605]
[1777194783102,56.57,78011.78,41.5,-0.01552,1e-05,2.7342]
[1777194784983,56.57,78011.12,41.5,-0.01552,1e-05,2.73515]
[1777194793171,56.57,78013.57,41.5,-0.0155,1e-05,2.73155]
[1777194799214,56.57,78016.62,41.5,-0.01547,1e-05,2.72712]
[1777194804249,56.57,78018.87,41.5,-0.01545,1e-05,2.7239]
[1777194809284,56.57,78020.67,41.5,-0.01543,1e-05,2.72135]
[1777194815326,56.57,78021.6,41.5,-0.01541,1e-05,2.71832]
[1777194820363,56.57,78021.09,41.5,-0.01542,1e-05,2.71912]
[1777194825398,56.57,78021.33,41.5,-0.01542,1e-05,2.71885]
[1777194830433,56.57,78020.9,41.5,-0.01542,1e-05,2.71952]
[1777194835467,56.57,78021.08,41.5,-0.01542,1e-05,2.71931]
[1777194840504,56.57,78023.95,41.5,-0.01539,1e-05,2.71521]
[1777194845539,56.57,78024.03,41.5,-0.01539,1e-05,2.71517]
[1777194847599,56.57,78024.03,41.5,-0.01539,1e-05,2.71517]
[1777194847619,56.57,78024.03,41.5,-0.01539,1e-05,2.71517]
[1777194853595,56.57,78023.46,41.5,-0.0154,1e-05,2.71609]
[1777194858634,56.57,78023.76,41.5,-0.01539,1e-05,2.71571]
[1777194864203,56.57,78025.6,41.5,-0.01538,1e-05,2.7131]
[1777194869711,56.57,78025.11,41.5,-0.01538,1e-05,2.7139]
[1777194874746,56.57,78026.12,41.5,-0.01536,1e-05,2.71074]
[1777194883808,56.57,78027.47,41.5,-0.01535,1e-05,2.70893]
[1777194891865,56.57,78026.46,41.5,-0.01536,1e-05,2.7105]
[1777194896899,56.57,78029.31,41.5,-0.01533,1e-05,2.70647]
[1777194901935,56.57,78030.55,41.5,-0.01532,1e-05,2.70479]
[1777194906970,56.57,78031.86,41.5,-0.01531,1e-05,2.70302]
[1777194912007,56.57,78032.88,41.5,-0.0153,1e-05,2.70168]
[1777194917041,56.57,78033.08,41.5,-0.0153,1e-05,2.7015]
[1777194922075,56.57,78032.96,41.5,-0.0153,1e-05,2.70179]
[1777194927111,56.57,78033.0,41.5,-0.0153,1e-05,2.70184]
[1777194932146,56.57,78032.62,41.5,-0.0153,1e-05,2.70072]
[1777194937181,56.57,78032.63,41.5,-0.0153,1e-05,2.70082]
[1777194941234,56.58,78033.44,41.5,-0.01529,1e-05,2.69973]
[1777194949265,56.58,78033.47,41.5,-0.01529,1e-05,2.69994]
[1777194955307,56.58,78033.27,41.5,-0.0153,1e-05,2.70041]
[1777194960343,56.58,78032.86,41.5,-0.0153,1e-05,2.70115]
[1777194965378,56.58,78029.05,41.5,-0.01534,1e-05,2.70675]
[1777194970413,56.58,78032.45,41.5,-0.01531,1e-05,2.70195]
[1777194975448,56.58,78032.02,41.5,-0.01531,1e-05,2.7027]
[1777194982498,56.58,78032.59,41.5,-0.01531,1e-05,2.70204]
[1777194987533,56.58,78031.75,41.5,-0.01532,1e-05,2.70336]
[1777194992569,56.58,78032.55,41.5,-0.0153,1e-05,2.70056]
[1777194997604,56.58,78031.98,41.5,-0.01531,1e-05,2.70149]
[1777195003646,56.58,78031.85,41.5,-0.01531,1e-05,2.7018]
[1777195009688,56.58,78031.77,41.5,-0.01531,1e-05,2.70202]
[1777195017745,56.58,78031.72,41.5,-0.01531,1e-05,2.70223]
[1777195022781,56.58,78028.07,41.5,-0.01535,1e-05,2.70756]
[1777195027816,56.58,78027.2,41.5,-0.01536,1e-05,2.70885]
[1777195032850,56.58,78023.38,41.5,-0.01539,1e-05,2.71436]
[1777195034984,56.58,78023.18,41.5,-0.01539,1e-05,2.71465]
[1777195043927,56.58,78022.52,41.5,-0.0154,1e-05,2.71558]
[1777195049969,56.58,78022.7,41.5,-0.0154,1e-05,2.71532]
[1777195058026,56.58,78022.93,41.5,-0.01539,1e-05,2.71323]
[1777195067089,56.58,78022.9,41.5,-0.01539,1e-05,2.71333]
[1777195072125,56.58,78022.84,41.5,-0.01539,1e-05,2.71345]
[1777195077160,56.58,78026.86,41.5,-0.01535,1e-05,2.70771]
[1777195082195,56.59,78026.19,41.5,-0.01536,1e-05,2.70876]
[1777195087231,56.59,78027.68,41.5,-0.01534,1e-05,2.70671]
[1777195092266,56.59,78030.15,41.5,-0.01532,1e-05,2.70325]
[1777195100322,56.59,78030.19,41.5,-0.01532,1e-05,2.70338]
[1777195105357,56.59,78030.24,41.5,-0.01532,1e-05,2.70341]
[1777195110391,56.59,78030.76,41.5,-0.01532,1e-05,2.70277]
[1777195115427,56.59,78030.37,41.5,-0.01531,1e-05,2.70167]
[1777195120461,56.59,78030.46,41.5,-0.01531,1e-05,2.70165]
[1777195126335,56.59,78030.13,41.5,-0.01531,1e-05,2.70217]
[1777195131545,56.59,78028.83,41.5,-0.01533,1e-05,2.70422]
[1777195141615,56.59,78028.84,41.5,-0.01533,1e-05,2.70437]
[1777195147657,56.59,78027.46,41.5,-0.01534,1e-05,2.70646]
[1777195154706,56.59,78026.01,41.5,-0.01536,1e-05,2.70862]
[1777195159741,56.59,78025.73,41.5,-0.01536,1e-05,2.70907]
[1777195164776,56.59,78025.66,41.5,-0.01536,1e-05,2.70922]
[1777195172832,56.59,78023.14,41.5,-0.01538,1e-05,2.71116]
[1777195177867,56.59,78019.41,41.5,-0.01541,1e-05,2.71655]
[1777195185922,56.59,78019.14,41.5,-0.01542,1e-05,2.71693]
[1777195191968,56.59,78010.97,41.5,-0.0155,1e-05,2.72868]
[1777195197004,56.59,78010.84,41.5,-0.0155,1e-05,2.72879]
[1777195202041,56.59,78013.14,41.5,-0.01547,1e-05,2.7254]
[1777195208083,56.59,78015.45,41.5,-0.01545,1e-05,2.72205]
[1777195213118,56.59,78023.81,41.5,-0.01537,1e-05,2.71]
[1777195218153,56.59,78030.74,41.5,-0.0153,1e-05,2.70019]
[1777195223188,56.59,78029.05,41.5,-0.01532,1e-05,2.7028]
[1777195228223,56.59,78030.59,41.5,-0.01531,1e-05,2.70074]
[1777195233259,56.59,78030.96,41.5,-0.0153,1e-05,2.69861]
[1777195238294,56.6,78032.21,41.5,-0.01528,1e-05,2.69698]
[1777195243330,56.6,78031.87,41.5,-0.01529,1e-05,2.69764]
[1777195251394,56.6,78031.3,41.5,-0.0153,1e-05,2.69871]
[1777195256421,56.6,78030.55,41.5,-0.0153,1e-05,2.69991]
[1777195262464,56.6,78031.66,41.5,-0.01529,1e-05,2.69846]
[1777195267498,56.6,78030.98,41.5,-0.0153,1e-05,2.69956]
[1777195274547,56.6,78031.01,41.5,-0.0153,1e-05,2.69968]
[1777195279582,56.6,78033.56,41.5,-0.01528,1e-05,2.69615]
[1777195285623,56.6,78033.12,41.5,-0.01528,1e-05,2.69695]
[1777195294687,56.6,78033.24,41.5,-0.01527,1e-05,2.69524]
[1777195299722,56.6,78033.36,41.5,-0.01527,1e-05,2.6952]
[1777195304757,56.6,78033.5,41.5,-0.01527,1e-05,2.69514]
[1777195310799,56.6,78033.51,41.5,-0.01527,1e-05,2.69529]
[1777195316841,56.6,78033.38,41.5,-0.01528,1e-05,2.69565]
[1777195322883,56.61,78033.31,41.5,-0.01528,1e-05,2.69591]
[1777195328025,56.61,78033.26,41.5,-0.01528,1e-05,2.69612]
[1777195337989,56.61,78030.16,41.5,-0.01531,1e-05,2.70086]
[1777195345038,56.61,78029.95,41.5,-0.01532,1e-05,2.7013]
[1777195351080,56.61,78029.61,41.5,-0.01531,1e-05,2.70015]
[1777195356115,56.61,78030.52,41.5,-0.0153,1e-05,2.69896]
[1777195361150,56.61,78031.03,41.5,-0.0153,1e-05,2.69837]
[1777195366185,56.61,78031.09,41.5,-0.0153,1e-05,2.69843]
[1777195372227,56.61,78030.78,41.5,-0.0153,1e-05,2.69903]
[1777195377262,56.61,78030.9,41.5,-0.0153,1e-05,2.69899]
[1777195382297,56.61,78033.28,41.5,-0.01528,1e-05,2.6957]
[1777195387332,56.61,78036.14,41.5,-0.01525,1e-05,2.69178]
[1777195397403,56.61,78033.21,41.5,-0.01528,1e-05,2.69628]
[1777195403446,56.62,78033.47,41.5,-0.01528,1e-05,2.69607]
[1777195408481,56.62,78033.32,41.5,-0.01528,1e-05,2.69641]
[1777195414523,56.62,78033.35,41.5,-0.01528,1e-05,2.69474]
[1777195419557,56.62,78033.42,41.5,-0.01528,1e-05,2.69478]
[1777195424593,56.62,78033.39,41.5,-0.01528,1e-05,2.69496]
[1777195429628,56.62,78033.41,41.5,-0.01528,1e-05,2.69506]
[1777195436677,56.62,78033.48,41.5,-0.01528,1e-05,2.69515]
[1777195441712,56.62,78034.79,41.5,-0.01527,1e-05,2.6934]
[1777195446747,56.62,78035.26,41.5,-0.01526,1e-05,2.69287]
[1777195451782,56.62,78034.86,41.5,-0.01527,1e-05,2.69358]
[1777195456819,56.62,78034.89,41.5,-0.01527,1e-05,2.69368]
[1777195461854,56.62,78033.54,41.5,-0.01528,1e-05,2.69574]
[1777195468905,56.62,78033.57,41.5,-0.01528,1e-05,2.69587]
[1777195479982,56.62,78034.68,41.5,-0.01526,1e-05,2.69278]
[1777195486024,56.63,78035.06,41.5,-0.01526,1e-05,2.6924]
[1777195498109,56.63,78035.09,41.5,-0.01526,1e-05,2.69273]
[1777195506165,56.63,78035.05,41.5,-0.01527,1e-05,2.693]
[1777195511208,56.63,78034.91,41.5,-0.01527,1e-05,2.69333]
[1777195518257,56.63,78034.99,41.5,-0.01527,1e-05,2.69338]
[1777195523295,56.63,78034.99,41.5,-0.01527,1e-05,2.69351]
[1777195529337,56.63,78035.0,41.5,-0.01527,1e-05,2.69364]
[1777195537393,56.63,78035.12,41.5,-0.01526,1e-05,2.6919]
[1777195543434,56.63,78035.12,41.5,-0.01526,1e-05,2.69206]
[1777195551490,56.63,78032.77,41.5,-0.01529,1e-05,2.69564]
[1777195556526,56.63,78032.74,41.5,-0.01529,1e-05,2.69578]
[1777195561562,56.63,78035.67,41.5,-0.01526,1e-05,2.69169]
[1777195567604,56.64,78034.86,41.5,-0.01527,1e-05,2.69301]
[1777195577679,56.64,78037.48,41.5,-0.01524,1e-05,2.68951]
[1777195582714,56.64,78048.33,41.5,-0.01514,1e-05,2.67427]
[1777195587750,56.64,78048.94,41.5,-0.01514,1e-05,2.67372]
[1777195592785,56.64,78047.93,41.5,-0.01514,1e-05,2.67372]
[1777195597820,56.64,78047.75,41.5,-0.01514,1e-05,2.67432]
[1777195602855,56.64,78047.52,41.5,-0.01515,1e-05,2.67499]
[1777195607890,56.65,78052.41,41.5,-0.0151,1e-05,2.66839]
[1777195613932,56.65,78052.25,41.5,-0.01511,1e-05,2.6691]
[1777195618967,56.65,78052.8,41.5,-0.01511,1e-05,2.66873]
[1777195624003,56.65,78057.9,41.5,-0.01506,1e-05,2.66188]
[1777195629037,56.65,78062.82,41.5,-0.01502,1e-05,2.65542]
[1777195634074,56.66,78062.8,41.5,-0.01502,1e-05,2.656]
[1777195639109,56.66,78071.67,41.5,-0.01494,1e-05,2.64402]
[1777195644144,56.66,78062.86,41.5,-0.01503,1e-05,2.65713]
[1777195649179,56.66,78060.39,41.5,-0.01505,1e-05,2.66119]
[1777195654214,56.67,78060.14,41.5,-0.01505,1e-05,2.66034]
[1777195659249,56.67,78060.61,41.5,-0.01505,1e-05,2.66037]
[1777195664284,56.67,78057.64,41.5,-0.01508,1e-05,2.66519]
[1777195669319,56.68,78055.95,41.5,-0.0151,1e-05,2.66816]
[1777195674354,56.68,78055.15,41.5,-0.01511,1e-05,2.66985]
[1777195679389,56.68,78054.71,41.5,-0.01512,1e-05,2.67104]
[1777195684424,56.68,78051.26,41.5,-0.01516,1e-05,2.6765]
[1777195689459,56.69,78051.17,41.5,-0.01516,1e-05,2.67716]
[1777195695507,56.69,78049.93,41.5,-0.01518,1e-05,2.67957]
[1777195701549,56.69,78044.43,41.5,-0.01524,1e-05,2.68803]
[1777195706584,56.69,78040.76,41.5,-0.01528,1e-05,2.69371]
[1777195712626,56.7,78040.66,41.5,-0.01527,1e-05,2.69255]
[1777195719674,56.7,78026.95,41.5,-0.01541,1e-05,2.71257]
[1777195724710,56.7,78028.41,41.5,-0.01539,1e-05,2.71065]
[1777195729746,56.7,78028.55,41.5,-0.01539,1e-05,2.71062]
[1777195734781,56.7,78026.3,41.5,-0.01541,1e-05,2.714]
[1777195739816,56.7,78026.22,41.5,-0.01542,1e-05,2.71422]
[1777195744851,56.7,78026.84,41.5,-0.01541,1e-05,2.71343]
[1777195753914,56.7,78025.76,41.5,-0.01542,1e-05,2.7151]
[1777195758949,56.7,78030.58,41.5,-0.01538,1e-05,2.70826]
[1777195763984,56.7,78030.76,41.5,-0.01537,1e-05,2.70812]
[1777195774054,56.7,78030.23,41.5,-0.01537,1e-05,2.70735]
[1777195781294,56.7,78029.01,41.5,-0.01538,1e-05,2.70919]
[1777195787145,56.7,78028.52,41.5,-0.01539,1e-05,2.71009]
[1777195792180,56.7,78028.68,41.5,-0.01539,1e-05,2.70995]
[1777195803256,56.71,78029.07,41.5,-0.01539,1e-05,2.70957]
[1777195813327,56.71,78029.02,41.5,-0.01539,1e-05,2.70981]
[1777195818362,56.71,78028.52,41.5,-0.01539,1e-05,2.7106]
[1777195823398,56.71,78020.44,41.5,-0.01547,1e-05,2.72229]
[1777195829439,56.71,78013.46,41.5,-0.01554,1e-05,2.7323]
[1777195834474,56.71,78016.56,41.5,-0.0155,1e-05,2.72589]
[1777195839509,56.71,78017.65,41.5,-0.01549,1e-05,2.72426]
[1777195845284,56.71,78017.6,41.5,-0.01549,1e-05,2.72428]
[1777195850587,56.71,78017.82,41.5,-0.01549,1e-05,2.7239]
[1777195854823,56.7,78017.43,50.7,-0.01549,1e-05,2.72443]
[1777195854826,56.7,78017.43,51.5,-0.01549,1e-05,2.72443]
[1777195854959,56.7,78017.43,51.5,-0.01549,1e-05,2.72443]
[1777195855000,56.7,78017.43,51.5,-0.01549,1e-05,2.72443]
[1777195855051,56.7,78017.43,51.5,-0.01549,1e-05,2.72442]
[1777195862674,56.72,78017.07,51.5,-0.01552,1e-05,2.72857]
[1777195867709,56.73,78016.69,51.5,-0.01554,1e-05,2.73136]
[1777195872744,56.74,78016.71,51.5,-0.01555,1e-05,2.73354]
[1777195878790,56.75,78012.9,51.5,-0.01561,1e-05,2.74167]
[1777195883824,56.76,78006.33,51.5,-0.01568,1e-05,2.7533]
[1777195888860,56.77,78006.0,51.5,-0.0157,1e-05,2.75581]
[1777195894902,56.78,78006.18,51.5,-0.01571,1e-05,2.75618]
[1777195899937,56.79,78005.19,51.5,-0.01573,1e-05,2.75964]
[1777195904971,56.8,78004.65,51.5,-0.01575,1e-05,2.76243]
[1777195910007,56.81,78004.77,51.5,-0.01576,1e-05,2.76424]
[1777195915042,56.82,78005.07,51.5,-0.01577,1e-05,2.76578]
[1777195921083,56.83,78004.73,51.5,-0.01579,1e-05,2.76864]
[1777195929472,56.83,78005.05,51.5,-0.01579,1e-05,2.76895]
[1777195935182,56.86,78001.31,51.5,-0.01586,1e-05,2.77904]
[1777195937479,56.86,78000.5,51.5,-0.01587,1e-05,2.7806]
[1777195943237,56.87,77999.32,51.5,-0.0159,1e-05,2.78492]
[1777195948273,56.88,77998.78,51.5,-0.01592,1e-05,2.78752]
[1777195953308,56.88,77996.87,51.5,-0.01594,1e-05,2.7903]
[1777195958342,56.89,77995.72,51.5,-0.01596,1e-05,2.79376]
[1777195963378,56.9,77995.55,51.5,-0.01597,1e-05,2.79575]
[1777195968412,56.91,77995.44,51.5,-0.01599,1e-05,2.79763]
[1777195973448,56.92,77995.24,51.5,-0.016,1e-05,2.79962]
[1777195979490,56.93,77995.38,51.5,-0.01601,1e-05,2.80143]
[1777195984525,56.93,77989.18,51.5,-0.01608,1e-05,2.81219]
[1777195989560,56.94,77987.39,51.5,-0.01611,1e-05,2.81637]
[1777195994595,56.95,77996.26,51.5,-0.01603,1e-05,2.80481]
[1777195999630,56.96,77996.48,51.5,-0.01604,1e-05,2.80638]
[1777196004665,56.96,77997.16,51.5,-0.01605,1e-05,2.80696]
[1777196010712,56.97,77997.06,51.5,-0.01606,1e-05,2.80898]
[1777196016754,56.98,77997.84,51.5,-0.01606,1e-05,2.80788]
[1777196021789,56.99,77996.83,51.5,-0.01608,1e-05,2.81093]
[1777196026824,56.99,77997.37,51.5,-0.01608,1e-05,2.81167]
[1777196031859,57.0,77996.08,51.5,-0.0161,1e-05,2.81511]
[1777196036894,57.01,77996.05,51.5,-0.01612,1e-05,2.81667]
[1777196041929,57.01,77994.79,51.5,-0.01614,1e-05,2.82002]
[1777196046964,57.02,77994.72,51.5,-0.01615,1e-05,2.82161]
[1777196051998,57.03,77994.52,51.5,-0.01616,1e-05,2.82337]
[1777196057043,57.03,77993.63,51.5,-0.01618,1e-05,2.82614]
[1777196062078,57.04,77993.35,51.5,-0.01619,1e-05,2.82797]
[1777196067113,57.05,77993.05,51.5,-0.0162,1e-05,2.8298]
[1777196072148,57.05,77993.12,51.5,-0.0162,1e-05,2.82922]
[1777196078189,57.06,77992.69,51.5,-0.01622,1e-05,2.83147]
[1777196088259,57.07,77992.67,51.5,-0.01623,1e-05,2.83415]
[1777196095309,57.08,77993.24,51.5,-0.01624,1e-05,2.83515]
[1777196104372,57.09,77992.26,51.5,-0.01627,1e-05,2.83894]
[1777196110414,57.1,77992.38,51.5,-0.01628,1e-05,2.84031]
[1777196115713,57.1,77992.46,51.5,-0.01628,1e-05,2.84071]
[1777196116864,57.1,77992.89,51.5,-0.01628,1e-05,2.84109]
[1777196123505,57.11,77992.47,51.5,-0.0163,1e-05,2.8435]
[1777196128540,57.12,77994.91,51.5,-0.01628,1e-05,2.84114]
[1777196133575,57.12,77995.49,51.5,-0.01627,1e-05,2.83972]
[1777196138610,57.13,77994.43,51.5,-0.01629,1e-05,2.84256]
[1777196147673,57.14,77994.58,51.5,-0.01631,1e-05,2.84459]
[1777196154721,57.15,77994.79,51.5,-0.01632,1e-05,2.846]
[1777196159757,57.15,77994.86,51.5,-0.01633,1e-05,2.84736]
[1777196166807,57.16,77994.1,51.5,-0.01634,1e-05,2.85018]
[1777196173855,57.17,77993.56,51.5,-0.01636,1e-05,2.85261]
[1777196180904,57.18,77993.36,51.5,-0.01637,1e-05,2.85452]
[1777196193997,57.19,77993.66,51.5,-0.01638,1e-05,2.85518]
[1777196199032,57.19,77993.33,51.5,-0.01639,1e-05,2.8568]
[1777196204067,57.2,77994.57,51.5,-0.01639,1e-05,2.85607]
[1777196214136,57.21,77995.75,51.5,-0.01639,1e-05,2.85656]
[1777196221191,57.22,77996.12,51.5,-0.0164,1e-05,2.85756]
[1777196226226,57.22,77996.19,51.5,-0.0164,1e-05,2.85856]
[1777196231262,57.23,77996.16,51.5,-0.01641,1e-05,2.85968]
[1777196236297,57.23,77993.98,51.5,-0.01644,1e-05,2.864]
[1777196241332,57.24,77992.82,51.5,-0.01646,1e-05,2.86674]
[1777196246367,57.24,77992.54,51.5,-0.01647,1e-05,2.86817]
[1777196251402,57.25,77992.7,51.5,-0.01646,1e-05,2.86707]
[1777196257443,57.25,77992.03,51.5,-0.01648,1e-05,2.86924]
[1777196262478,57.25,77992.16,51.5,-0.01648,1e-05,2.87]
[1777196267591,57.25,77992.16,51.5,-0.01648,1e-05,2.87]
[1777196270900,57.26,77975.58,51.5,-0.01666,1e-05,2.89607]
[1777196279598,57.27,77976.99,51.5,-0.01666,1e-05,2.89529]
[1777196284633,57.27,77977.46,51.5,-0.01666,1e-05,2.89525]
[1777196289668,57.27,77976.68,51.5,-0.01667,1e-05,2.89706]
[1777196297724,57.28,77975.09,51.5,-0.01669,1e-05,2.90041]
[1777196302759,57.28,77974.36,51.5,-0.0167,1e-05,2.90208]
[1777196308801,57.28,77973.8,51.5,-0.01671,1e-05,2.90356]
[1777196313835,57.28,77973.67,51.5,-0.01671,1e-05,2.90241]
[1777196318871,57.29,77970.94,51.5,-0.01674,1e-05,2.90702]
[1777196324960,57.29,77973.06,51.5,-0.01672,1e-05,2.9042]
[1777196325949,57.29,77972.94,51.5,-0.01672,1e-05,2.90468]
[1777196331964,57.29,77974.62,51.5,-0.01671,1e-05,2.90286]
[1777196336998,57.29,77975.6,51.5,-0.0167,1e-05,2.90189]
[1777196343042,57.3,77974.59,51.5,-0.01672,1e-05,2.90403]
[1777196351098,57.3,77974.11,51.5,-0.01673,1e-05,2.90557]
[1777196358147,57.3,77973.79,51.5,-0.01674,1e-05,2.90676]
[1777196367215,57.31,77971.55,51.5,-0.01676,1e-05,2.91098]
[1777196372250,57.31,77968.36,51.5,-0.01679,1e-05,2.91436]
[1777196377285,57.31,77969.78,51.5,-0.01678,1e-05,2.91262]
[1777196382320,57.31,77969.05,51.5,-0.01679,1e-05,2.91412]
[1777196387355,57.32,77973.18,51.5,-0.01675,1e-05,2.90832]
[1777196393401,57.32,77972.83,51.5,-0.01676,1e-05,2.90941]
[1777196398436,57.32,77972.77,51.5,-0.01676,1e-05,2.90998]
[1777196405484,57.32,77972.74,51.5,-0.01677,1e-05,2.91072]
[1777196410521,57.33,77975.5,51.5,-0.01674,1e-05,2.90709]
[1777196415555,57.33,77975.23,51.5,-0.01675,1e-05,2.90805]
[1777196420591,57.33,77975.22,51.5,-0.01675,1e-05,2.90861]
[1777196426633,57.33,77975.07,51.5,-0.01676,1e-05,2.90948]
[1777196431668,57.34,77974.52,51.5,-0.01676,1e-05,2.90899]
[1777196436842,57.34,77973.8,51.5,-0.01677,1e-05,2.9105]
[1777196442745,57.34,77972.87,51.5,-0.01678,1e-05,2.91264]
[1777196447780,57.34,77966.58,51.5,-0.01685,1e-05,2.92259]
[1777196452815,57.34,77962.16,51.5,-0.0169,1e-05,2.92965]
[1777196458857,57.35,77955.21,51.5,-0.01697,1e-05,2.94052]
[1777196463891,57.35,77956.28,51.5,-0.01696,1e-05,2.93911]
[1777196468927,57.35,77968.33,51.5,-0.01684,1e-05,2.92107]
[1777196473963,57.35,77970.52,51.5,-0.01682,1e-05,2.91818]
[1777196478998,57.35,77970.01,51.5,-0.01683,1e-05,2.91939]
[1777196484034,57.35,77970.26,51.5,-0.01683,1e-05,2.91944]
[1777196489069,57.36,77969.86,51.5,-0.01683,1e-05,2.92058]
[1777196495113,57.36,77969.21,51.5,-0.01683,1e-05,2.92023]
[1777196500148,57.36,77965.49,51.5,-0.01688,1e-05,2.9263]
[1777196505183,57.36,77958.2,51.5,-0.01696,1e-05,2.93771]
[1777196510218,57.36,77955.0,51.5,-0.01699,1e-05,2.94284]
[1777196515253,57.36,77955.95,51.5,-0.01698,1e-05,2.94165]
[1777196521295,57.37,77955.63,51.5,-0.01699,1e-05,2.94244]
[1777196526330,57.37,77958.68,51.5,-0.01696,1e-05,2.9381]
[1777196531365,57.37,77959.12,51.5,-0.01696,1e-05,2.93771]
[1777196536400,57.37,77958.57,51.5,-0.01696,1e-05,2.93881]
[1777196541435,57.37,77959.07,51.5,-0.01696,1e-05,2.93831]
[1777196548484,57.37,77956.97,51.5,-0.01698,1e-05,2.94185]
[1777196554526,57.37,77957.15,51.5,-0.01697,1e-05,2.93998]
[1777196559560,57.37,77953.41,51.5,-0.01701,1e-05,2.94588]
[1777196564596,57.38,77952.85,51.5,-0.01702,1e-05,2.94691]
[1777196569631,57.38,77947.42,51.5,-0.01708,1e-05,2.95529]
[1777196575672,57.38,77947.39,51.5,-0.01708,1e-05,2.95542]
[1777196580708,57.38,77948.3,51.5,-0.01707,1e-05,2.95411]
[1777196585742,57.38,77948.79,51.5,-0.01707,1e-05,2.95345]
[1777196590778,57.38,77950.55,51.5,-0.01705,1e-05,2.95087]
[1777196596820,57.38,77952.21,51.5,-0.01703,1e-05,2.94848]
[1777196601855,57.38,77975.76,51.5,-0.01679,1e-05,2.91299]
[1777196606889,57.38,77977.5,51.5,-0.01677,1e-05,2.91084]
[1777196611924,57.38,77977.5,51.5,-0.01676,1e-05,2.90945]
[1777196616959,57.39,77978.82,51.5,-0.01675,1e-05,2.90794]
[1777196621995,57.39,77991.31,51.5,-0.01663,1e-05,2.88977]
[1777196627030,57.39,77993.66,51.5,-0.01661,1e-05,2.88695]
[1777196633072,57.39,77993.93,51.5,-0.01661,1e-05,2.8874]
[1777196642136,57.4,77994.2,51.5,-0.01662,1e-05,2.8883]
[1777196648178,57.4,77994.53,51.5,-0.01662,1e-05,2.88868]
[1777196653213,57.41,77995.45,51.5,-0.01662,1e-05,2.88805]
[1777196658247,57.41,77995.72,51.5,-0.01662,1e-05,2.88839]
[1777196663284,57.42,77998.21,51.5,-0.0166,1e-05,2.88557]
[1777196668318,57.42,77997.99,51.5,-0.01661,1e-05,2.88667]
[1777196673353,57.42,77998.37,51.5,-0.0166,1e-05,2.88501]
[1777196678388,57.43,77995.11,51.5,-0.01664,1e-05,2.89064]
[1777196685437,57.43,77993.12,51.5,-0.01666,1e-05,2.89459]
[1777196690472,57.43,77992.67,51.5,-0.01667,1e-05,2.89594]
[1777196695509,57.44,77992.63,51.5,-0.01668,1e-05,2.89665]
[1777196702558,57.44,77991.94,51.5,-0.01669,1e-05,2.89856]
[1777196707593,57.44,77992.61,51.5,-0.01669,1e-05,2.89817]
[1777196712627,57.45,77992.02,51.5,-0.0167,1e-05,2.89967]
[1777196717663,57.45,77992.07,51.5,-0.0167,1e-05,2.9002]
[1777196723706,57.45,77991.21,51.5,-0.01671,1e-05,2.90222]
[1777196728741,57.45,77988.64,51.5,-0.01675,1e-05,2.90664]
[1777196737804,57.46,77988.05,51.5,-0.01675,1e-05,2.90665]
[1777196742839,57.46,77988.1,51.5,-0.01675,1e-05,2.90712]
[1777196747874,57.46,77987.97,51.5,-0.01676,1e-05,2.90786]
[1777196749644,57.46,77987.97,51.5,-0.01676,1e-05,2.90786]
[1777196750629,57.46,77987.97,51.5,-0.01676,1e-05,2.90807]
[1777196756937,57.47,77972.88,51.5,-0.01692,1e-05,2.93139]
[1777196761972,57.47,77978.24,51.5,-0.01686,1e-05,2.92365]
[1777196767007,57.47,77979.65,51.5,-0.01685,1e-05,2.92193]
[1777196772041,57.47,77979.18,51.5,-0.01686,1e-05,2.92305]
[1777196779091,57.47,77978.97,51.5,-0.01687,1e-05,2.92392]
[1777196784270,57.47,77978.97,51.5,-0.01687,1e-05,2.92392]
[1777196791175,57.48,77978.97,51.5,-0.01686,1e-05,2.92294]
[1777196796210,57.48,77978.31,51.5,-0.01687,1e-05,2.92431]
[1777196801245,57.48,77980.86,51.5,-0.01685,1e-05,2.92084]
[1777196806283,57.48,77981.29,51.5,-0.01685,1e-05,2.92058]
[1777196812522,57.48,77981.3,51.5,-0.01685,1e-05,2.92086]
[1777196819374,57.49,77981.61,51.5,-0.01685,1e-05,2.92106]
[1777196824409,57.49,77981.12,51.5,-0.01686,1e-05,2.92215]
[1777196829524,57.49,77980.63,51.5,-0.01686,1e-05,2.92316]
[1777196841529,57.49,77972.38,51.5,-0.01695,1e-05,2.93636]
[1777196846565,57.49,77972.05,51.5,-0.01696,1e-05,2.93709]
[1777196847653,57.49,77972.02,51.5,-0.01696,1e-05,2.93719]
[1777196848084,57.49,77972.02,51.5,-0.01696,1e-05,2.93719]
[1777196848094,57.49,77972.02,51.5,-0.01696,1e-05,2.93719]
[1777196848109,57.49,77972.02,51.5,-0.01696,1e-05,2.93719]
[1777196848109,57.49,77972.02,51.5,-0.01696,1e-05,2.93719]
[1777196855630,57.5,77971.93,51.5,-0.01695,1e-05,2.93583]
[1777196860665,57.5,77973.31,51.5,-0.01694,1e-05,2.93401]
[1777196865703,57.5,77967.09,51.5,-0.01701,1e-05,2.9437]
[1777196870738,57.5,77969.08,51.5,-0.01699,1e-05,2.94089]
[1777196875773,57.5,77974.01,51.5,-0.01694,1e-05,2.9337]
[1777196880808,57.5,77974.72,51.5,-0.01693,1e-05,2.93294]
[1777196885879,57.5,77978.89,51.5,-0.01689,1e-05,2.92699]
[1777196890914,57.51,77975.42,51.5,-0.01693,1e-05,2.93261]
[1777196895949,57.51,77974.99,51.5,-0.01694,1e-05,2.93357]
[1777196900983,57.51,77980.28,51.5,-0.01688,1e-05,2.92591]
[1777196907270,57.51,77978.15,51.5,-0.01691,1e-05,2.92941]
[1777196914075,57.51,77979.07,51.5,-0.01689,1e-05,2.92675]
[1777196920117,57.51,77978.71,51.5,-0.0169,1e-05,2.92771]
[1777196925152,57.52,77977.77,51.5,-0.01691,1e-05,2.92946]
[1777196930187,57.52,77975.52,51.5,-0.01694,1e-05,2.93315]
[1777196935222,57.52,77975.91,51.5,-0.01693,1e-05,2.93284]
[1777196941264,57.52,77975.96,51.5,-0.01694,1e-05,2.93311]
[1777196946299,57.52,77976.64,51.5,-0.01693,1e-05,2.93237]
[1777196951334,57.52,77976.26,51.5,-0.01694,1e-05,2.93323]
[1777196956369,57.52,77975.82,51.5,-0.01694,1e-05,2.93417]
[1777196963418,57.53,77975.89,51.5,-0.01695,1e-05,2.93444]
[1777196968453,57.53,77976.09,51.5,-0.01695,1e-05,2.93442]
[1777196968699,57.53,77976.09,51.5,-0.01695,1e-05,2.93442]
[1777196972630,57.53,77976.09,51.5,-0.01694,1e-05,2.9327]
[1777196973042,57.53,77976.13,51.5,-0.01694,1e-05,2.93269]
[1777196973051,57.53,77976.13,51.5,-0.01694,1e-05,2.93269]
[1777196973065,57.53,77976.13,51.5,-0.01694,1e-05,2.93269]
[1777196973065,57.53,77976.13,51.5,-0.01694,1e-05,2.93269]
[1777196977069,57.53,77976.05,51.5,-0.01694,1e-05,2.93304]
[1777196982553,57.53,77982.94,51.5,-0.01687,1e-05,2.923]
[1777196988596,57.53,77982.94,51.5,-0.01687,1e-05,2.92343]
[1777196994638,57.53,77982.59,51.5,-0.01688,1e-05,2.92444]
[1777196999673,57.54,77982.44,51.5,-0.01688,1e-05,2.92499]
[1777197005714,57.54,77982.4,51.5,-0.01689,1e-05,2.92543]
[1777197010750,57.54,77985.29,51.5,-0.01686,1e-05,2.92139]
[1777197015788,57.54,77985.1,51.5,-0.01686,1e-05,2.92202]
[1777197020824,57.54,77985.97,51.5,-0.01685,1e-05,2.92104]
[1777197026866,57.54,77987.15,51.5,-0.01685,1e-05,2.91967]
[1777197034511,57.55,77987.06,51.5,-0.01685,1e-05,2.92007]
[1777197035659,57.55,77987.03,51.5,-0.01684,1e-05,2.91844]
[1777197041971,57.55,77987.28,51.5,-0.01684,1e-05,2.91859]
[1777197047006,57.55,77987.21,51.5,-0.01684,1e-05,2.91903]
[1777197052043,57.55,77987.44,51.5,-0.01684,1e-05,2.919]
[1777197058085,57.55,77987.54,51.5,-0.01684,1e-05,2.91925]
[1777197065134,57.56,77987.56,51.5,-0.01685,1e-05,2.91969]
[1777197071176,57.56,77987.76,51.5,-0.01685,1e-05,2.91977]
[1777197080239,57.56,77989.02,51.5,-0.01684,1e-05,2.91847]
[1777197085274,57.56,78000.72,51.5,-0.01672,1e-05,2.90127]
[1777197090309,57.56,78000.52,51.5,-0.01673,1e-05,2.90203]
[1777197097358,57.57,78000.07,51.5,-0.01672,1e-05,2.90148]
[1777197102393,57.57,77999.83,51.5,-0.01673,1e-05,2.90229]
[1777197107428,57.57,78002.26,51.5,-0.01671,1e-05,2.8991]
[1777197112463,57.57,78011.37,51.5,-0.01662,1e-05,2.88599]
[1777197117497,57.58,78013.2,51.5,-0.0166,1e-05,2.88388]
[1777197122533,57.58,78001.02,51.5,-0.01673,1e-05,2.90263]
[1777197127567,57.58,77999.12,51.5,-0.01675,1e-05,2.9059]
[1777197133610,57.58,77999.55,51.5,-0.01675,1e-05,2.90575]
[1777197138645,57.58,78000.8,51.5,-0.01674,1e-05,2.9043]
[1777197143679,57.59,78000.21,51.5,-0.01675,1e-05,2.9056]
[1777197148715,57.59,78000.07,51.5,-0.01676,1e-05,2.90623]
[1777197154756,57.59,78000.49,51.5,-0.01674,1e-05,2.90422]
[1777197160799,57.59,78001.05,51.5,-0.01674,1e-05,2.90389]
[1777197167847,57.6,78004.53,51.5,-0.01671,1e-05,2.89938]
[1777197172883,57.6,78004.22,51.5,-0.01672,1e-05,2.90025]
[1777197179932,57.6,78004.09,51.5,-0.01672,1e-05,2.901]
[1777197184967,57.6,78010.39,51.5,-0.01666,1e-05,2.89194]
[1777197190007,57.6,78013.43,51.5,-0.01663,1e-05,2.88787]
[1777197196044,57.61,78013.23,51.5,-0.01664,1e-05,2.8887]
[1777197201079,57.61,78013.45,51.5,-0.01664,1e-05,2.88883]
[1777197206114,57.61,78014.03,51.5,-0.01663,1e-05,2.88843]
[1777197213163,57.61,78015.36,51.5,-0.01662,1e-05,2.88528]
[1777197218198,57.62,78015.65,51.5,-0.01662,1e-05,2.88536]
[1777197223233,57.62,78017.71,51.5,-0.0166,1e-05,2.88282]
[1777197228267,57.62,78017.93,51.5,-0.0166,1e-05,2.88304]
[1777197233303,57.62,78017.62,51.5,-0.01661,1e-05,2.88405]
[1777197238338,57.62,78015.34,51.5,-0.01663,1e-05,2.88799]
[1777197243372,57.63,78014.69,51.5,-0.01664,1e-05,2.88949]
[1777197248407,57.63,78013.56,51.5,-0.01666,1e-05,2.89169]
[1777197253443,57.63,78009.46,51.5,-0.0167,1e-05,2.89828]
[1777197259485,57.63,78008.1,51.5,-0.01672,1e-05,2.90086]
[1777197264520,57.64,78007.55,51.5,-0.01673,1e-05,2.90211]
[1777197269555,57.64,78007.56,51.5,-0.01673,1e-05,2.90252]
[1777197275597,57.64,78007.46,51.5,-0.01673,1e-05,2.90132]
[1777197280632,57.64,78011.18,51.5,-0.01669,1e-05,2.8962]
[1777197285810,57.64,78010.97,51.5,-0.0167,1e-05,2.8969]
[1777197285864,57.64,78010.97,51.5,-0.0167,1e-05,2.8969]
[1777197290688,57.65,78011.62,51.5,-0.01669,1e-05,2.8964]
[1777197294527,57.65,78011.02,51.5,-0.0167,1e-05,2.89768]
[1777197302786,57.65,78011.26,51.5,-0.01671,1e-05,2.89817]
[1777197307823,57.65,78009.81,51.5,-0.01672,1e-05,2.9008]
[1777197312858,57.66,78009.06,51.5,-0.01673,1e-05,2.90238]
[1777197317892,57.66,78009.09,51.5,-0.01674,1e-05,2.90278]
[1777197319376,57.66,78009.25,51.5,-0.01674,1e-05,2.90263]
[1777197324942,57.66,78009.46,51.5,-0.01674,1e-05,2.90285]
[1777197329978,57.66,78009.52,51.5,-0.01674,1e-05,2.90329]
[1777197332744,57.66,78009.54,51.5,-0.01673,1e-05,2.90157]
[1777197334006,57.66,78014.2,51.5,-0.01668,1e-05,2.89384]
[1777197339041,57.65,78013.96,51.5,-0.01667,1e-05,2.89236]
[1777197345083,57.64,78014.0,51.5,-0.01665,1e-05,2.89012]
[1777197350118,57.63,78014.07,51.5,-0.01664,1e-05,2.88822]
[1777197355153,57.63,78014.02,51.5,-0.01663,1e-05,2.88653]
[1777197362203,57.62,78013.74,51.5,-0.01662,1e-05,2.88451]
[1777197369253,57.6,78013.49,51.5,-0.0166,1e-05,2.88248]
[1777197374291,57.6,78013.14,51.5,-0.01659,1e-05,2.88131]
[1777197380333,57.59,78012.6,51.5,-0.01659,1e-05,2.88014]
[1777197392417,57.57,78012.56,51.5,-0.01655,1e-05,2.87448]
[1777197399466,57.56,78012.52,51.5,-0.01654,1e-05,2.87238]
[1777197409536,57.55,78012.67,51.5,-0.01651,1e-05,2.86917]
[1777197414571,57.54,78012.69,51.5,-0.0165,1e-05,2.86768]
[1777197420613,57.53,78012.7,51.5,-0.01649,1e-05,2.86593]
[1777197425647,57.53,78014.07,51.5,-0.01647,1e-05,2.86248]
[1777197431690,57.52,78012.73,51.5,-0.01647,1e-05,2.86279]
[1777197437731,57.51,78012.79,51.5,-0.01646,1e-05,2.86105]
[1777197446794,57.5,78012.72,51.5,-0.01644,1e-05,2.85871]
[1777197452837,57.49,78013.35,51.5,-0.01642,1e-05,2.85433]
[1777197460893,57.48,78011.44,51.5,-0.01642,1e-05,2.85506]
[1777197468949,57.47,78011.22,51.5,-0.01641,1e-05,2.85332]
[1777197474991,57.47,78011.18,51.5,-0.0164,1e-05,2.85185]
[1777197480030,57.46,78011.36,51.5,-0.01639,1e-05,2.85033]
[1777197485065,57.46,78011.23,51.5,-0.01638,1e-05,2.84929]
[1777197490100,57.45,78012.61,51.5,-0.01636,1e-05,2.84603]
[1777197495135,57.44,78012.44,51.5,-0.01636,1e-05,2.84509]
[1777197500170,57.44,78011.82,51.5,-0.01635,1e-05,2.84481]
[1777197505205,57.43,78011.69,51.5,-0.01635,1e-05,2.84359]
[1777197510240,57.43,78011.55,51.5,-0.01634,1e-05,2.84262]
[1777197515275,57.42,78012.07,51.5,-0.01632,1e-05,2.83884]
[1777197521317,57.42,78012.47,51.5,-0.0163,1e-05,2.83685]
[1777197528366,57.41,78012.21,51.5,-0.01629,1e-05,2.83561]
[1777197533625,57.4,78012.45,51.5,-0.01629,1e-05,2.83432]
[1777197539443,57.4,78013.06,51.5,-0.01627,1e-05,2.83181]
[1777197544479,57.39,78014.4,51.5,-0.01625,1e-05,2.82868]
[1777197549516,57.39,78013.0,51.5,-0.01625,1e-05,2.82961]
[1777197554551,57.38,78016.94,51.5,-0.01621,1e-05,2.82269]
[1777197559585,57.38,78019.58,51.5,-0.01617,1e-05,2.81774]
[1777197564621,57.37,78018.32,51.5,-0.01618,1e-05,2.81854]
[1777197569655,57.37,78018.22,51.5,-0.01617,1e-05,2.81762]
[1777197574691,57.36,78018.53,51.5,-0.01615,1e-05,2.81428]
[1777197580209,57.36,78018.35,51.5,-0.01615,1e-05,2.81393]
[1777197586774,57.35,78017.89,51.5,-0.01614,1e-05,2.81277]
[1777197591809,57.35,78017.78,51.5,-0.01614,1e-05,2.8119]
[1777197599865,57.34,78017.78,51.5,-0.01612,1e-05,2.81026]
[1777197604901,57.33,78013.96,51.5,-0.01616,1e-05,2.81482]
[1777197609936,57.33,78013.74,51.5,-0.01615,1e-05,2.81409]
[1777197614971,57.32,78014.14,51.5,-0.01614,1e-05,2.81246]
[1777197620012,57.32,78013.65,51.5,-0.01614,1e-05,2.81214]
[1777197625040,57.32,77997.97,51.5,-0.01629,1e-05,2.83421]
[1777197633097,57.31,77998.23,51.5,-0.01626,1e-05,2.83]
[1777197641152,57.3,77998.04,51.5,-0.01625,1e-05,2.8283]
[1777197646188,57.29,77998.55,51.5,-0.01624,1e-05,2.82634]
[1777197651223,57.29,77997.88,51.5,-0.01624,1e-05,2.82616]
[1777197656258,57.28,77991.94,51.5,-0.01629,1e-05,2.83377]
[1777197662300,57.27,77988.06,51.5,-0.01632,1e-05,2.83802]
[1777197667336,57.27,77987.83,51.5,-0.01631,1e-05,2.83709]
[1777197672369,57.26,77981.23,51.5,-0.01637,1e-05,2.8456]
[1777197677405,57.26,77980.81,51.5,-0.01637,1e-05,2.84461]
[1777197682440,57.25,77981.32,51.5,-0.01635,1e-05,2.84251]
[1777197687475,57.24,77981.22,51.5,-0.01634,1e-05,2.84133]
[1777197694523,57.24,77981.07,51.5,-0.01632,1e-05,2.83787]
[1777197699559,57.23,77981.39,51.5,-0.01631,1e-05,2.83611]
[1777197705601,57.22,77981.27,51.5,-0.0163,1e-05,2.83476]
[1777197710636,57.22,77980.96,51.5,-0.0163,1e-05,2.83395]
[1777197715671,57.21,77980.35,51.5,-0.0163,1e-05,2.83362]
[1777197717102,57.21,77980.35,51.5,-0.0163,1e-05,2.83362]
[1777197717239,57.21,77980.35,51.5,-0.0163,1e-05,2.83362]
[1777197717340,57.21,77980.06,51.5,-0.0163,1e-05,2.83381]
[1777197720680,57.21,77982.03,51.5,-0.01628,1e-05,2.83158]
[1777197725741,57.22,77981.64,51.5,-0.01629,1e-05,2.83354]
[1777197728281,57.22,77983.41,51.5,-0.01628,1e-05,2.83115]
[1777197733797,57.23,77981.79,51.5,-0.01631,1e-05,2.83515]
[1777197738832,57.23,77981.75,51.5,-0.01631,1e-05,2.83635]
[1777197743866,57.24,77983.14,51.5,-0.01631,1e-05,2.83542]
[1777197749909,57.24,77982.13,51.5,-0.01633,1e-05,2.83827]
[1777197754944,57.25,77982.06,51.5,-0.01632,1e-05,2.83764]
[1777197760986,57.26,77983.05,51.5,-0.01632,1e-05,2.83752]
[1777197763567,57.26,77982.09,51.5,-0.01634,1e-05,2.83939]
[1777197764010,57.26,77982.02,51.5,-0.01634,1e-05,2.83972]
[1777197769044,57.25,77982.17,51.5,-0.01633,1e-05,2.83825]
[1777197774080,57.25,77982.15,51.5,-0.01632,1e-05,2.83705]
[1777197779115,57.24,77982.48,51.5,-0.01631,1e-05,2.83534]
[1777197784149,57.24,77982.27,51.5,-0.0163,1e-05,2.83445]
[1777197789185,57.23,77982.29,51.5,-0.01629,1e-05,2.83323]
[1777197794219,57.23,77988.85,51.5,-0.01622,1e-05,2.82235]
[1777197799255,57.22,77989.73,51.5,-0.0162,1e-05,2.81997]
[1777197804290,57.22,77990.68,51.5,-0.01619,1e-05,2.81749]
[1777197809325,57.21,77995.76,51.5,-0.01613,1e-05,2.80896]
[1777197815386,57.21,77995.74,51.5,-0.01611,1e-05,2.80597]
[1777197821428,57.2,77994.7,51.5,-0.01611,1e-05,2.80636]
[1777197826462,57.2,77992.65,51.5,-0.01613,1e-05,2.80841]
[1777197832505,57.19,77992.01,51.5,-0.01613,1e-05,2.80816]
[1777197837540,57.18,77991.88,51.5,-0.01612,1e-05,2.80715]
[1777197842575,57.18,77991.87,51.5,-0.01611,1e-05,2.80616]
[1777197847610,57.18,77992.15,51.5,-0.0161,1e-05,2.80474]
[1777197856673,57.17,77991.9,51.5,-0.01609,1e-05,2.80332]
[1777197861708,57.16,77989.7,51.5,-0.01611,1e-05,2.80554]
[1777197867752,57.16,77989.76,51.5,-0.0161,1e-05,2.80424]
[1777197872787,57.15,77990.83,51.5,-0.01607,1e-05,2.79983]
[1777197878829,57.15,77990.86,51.5,-0.01606,1e-05,2.79864]
[1777197883864,57.14,77990.78,51.5,-0.01606,1e-05,2.79779]
[1777197888900,57.14,77990.85,51.5,-0.01605,1e-05,2.79674]
[1777197894945,57.13,77990.88,51.5,-0.01604,1e-05,2.79557]
[1777197900988,57.13,77991.7,51.5,-0.01603,1e-05,2.79325]
[1777197912066,57.12,77990.84,51.5,-0.01602,1e-05,2.79251]
[1777197917100,57.12,77990.82,51.5,-0.01602,1e-05,2.79164]
[1777197923142,57.11,77990.37,51.5,-0.01602,1e-05,2.79124]
[1777197929185,57.11,77990.29,51.5,-0.01601,1e-05,2.79029]
[1777197940262,57.1,77990.48,51.5,-0.01598,1e-05,2.78629]
[1777197947178,57.1,77990.48,51.5,-0.01598,1e-05,2.78629]
[1777197955366,57.09,77990.48,51.5,-0.01597,1e-05,2.78381]
[1777197965437,57.08,77990.48,51.5,-0.01596,1e-05,2.78219]
[1777197970472,57.08,78006.15,51.5,-0.0158,1e-05,2.75859]
[1777197975507,57.07,78002.95,51.5,-0.01582,1e-05,2.76264]
[1777197980541,57.07,78003.09,51.5,-0.01582,1e-05,2.76181]
[1777197985576,57.07,78002.11,51.5,-0.01582,1e-05,2.76261]
[1777197990612,57.06,78012.7,51.5,-0.01571,1e-05,2.74655]
[1777197995648,57.06,78012.62,51.5,-0.0157,1e-05,2.74437]
[1777198000684,57.06,78013.16,51.5,-0.01569,1e-05,2.74315]
[1777198005719,57.06,78029.23,51.5,-0.01553,1e-05,2.71953]
[1777198010755,57.06,78036.6,51.5,-0.01546,1e-05,2.70874]
[1777198015789,57.06,78037.38,51.5,-0.01545,1e-05,2.70754]
[1777198020824,57.06,78037.11,51.5,-0.01545,1e-05,2.70786]
[1777198025863,57.06,78036.71,51.5,-0.01546,1e-05,2.70838]
[1777198030898,57.06,78033.16,51.5,-0.01549,1e-05,2.71341]
[1777198034452,57.06,78031.07,51.5,-0.01551,1e-05,2.71638]
[1777198039961,57.05,78030.54,51.5,-0.01551,1e-05,2.717]
[1777198042355,57.05,78030.3,51.5,-0.01552,1e-05,2.71733]
[1777198042982,57.05,78047.33,51.5,-0.01535,1e-05,2.69288]
[1777198049026,57.06,78051.02,51.5,-0.01532,1e-05,2.68782]
[1777198054061,57.06,78065.51,51.5,-0.01517,1e-05,2.66566]
[1777198059095,57.06,78062.67,51.5,-0.0152,1e-05,2.67003]
[1777198064131,57.06,78065.03,51.5,-0.01518,1e-05,2.66702]
[1777198064819,57.06,78065.03,51.5,-0.01518,1e-05,2.66702]
[1777198070173,57.06,78064.5,51.5,-0.01519,1e-05,2.66817]
[1777198075207,57.06,78066.03,51.5,-0.01517,1e-05,2.66633]
[1777198080244,57.06,78067.31,51.5,-0.01516,1e-05,2.66487]
[1777198085278,57.07,78072.49,51.5,-0.01512,1e-05,2.65791]
[1777198085833,57.07,78072.49,51.5,-0.01512,1e-05,2.65791]
[1777198091319,57.07,78067.24,51.5,-0.01517,1e-05,2.66578]
[1777198096354,57.07,78061.17,51.5,-0.01523,1e-05,2.67471]
[1777198096845,57.07,78061.17,51.5,-0.01523,1e-05,2.67471]
[1777198102397,57.07,78055.58,51.5,-0.01528,1e-05,2.68286]
[1777198107353,57.07,78058.23,51.5,-0.01526,1e-05,2.67924]
[1777198112467,57.07,78056.38,51.5,-0.01527,1e-05,2.68032]
[1777198118509,57.07,78054.97,51.5,-0.01528,1e-05,2.68253]
[1777198125558,57.07,78055.1,51.5,-0.01528,1e-05,2.68257]
[1777198130593,57.08,78055.06,51.5,-0.01529,1e-05,2.6828]
[1777198135628,57.08,78055.34,51.5,-0.01528,1e-05,2.68257]
[1777198140892,57.08,78055.44,51.5,-0.01528,1e-05,2.6826]
[1777198146705,57.08,78066.29,51.5,-0.01518,1e-05,2.66741]
[1777198151739,57.08,78065.57,51.5,-0.01519,1e-05,2.66871]
[1777198151902,57.08,78065.57,51.5,-0.01519,1e-05,2.66871]
[1777198157782,57.08,78067.53,51.5,-0.01517,1e-05,2.6663]
[1777198162817,57.08,78069.78,51.5,-0.01515,1e-05,2.66343]
[1777198167852,57.08,78070.15,51.5,-0.01515,1e-05,2.66323]
[1777198172887,57.09,78069.33,51.5,-0.01515,1e-05,2.66299]
[1777198177922,57.09,78061.53,51.5,-0.01523,1e-05,2.67436]
[1777198182957,57.09,78055.1,51.5,-0.01529,1e-05,2.68364]
[1777198187999,57.09,78057.27,51.5,-0.01527,1e-05,2.68069]
[1777198194041,57.09,78058.41,51.5,-0.01526,1e-05,2.67929]
[1777198199080,57.09,78054.8,51.5,-0.0153,1e-05,2.68456]
[1777198204115,57.09,78052.75,51.5,-0.01532,1e-05,2.68759]
[1777198209152,57.09,78051.83,51.5,-0.01533,1e-05,2.68899]
[1777198214186,57.09,78055.71,51.5,-0.01529,1e-05,2.68356]
[1777198219222,57.09,78057.92,51.5,-0.01527,1e-05,2.68058]
[1777198224259,57.09,78059.4,51.5,-0.01526,1e-05,2.67865]
[1777198229292,57.09,78056.48,51.5,-0.01529,1e-05,2.68299]
[1777198234326,57.09,78054.6,51.5,-0.0153,1e-05,2.68402]
[1777198241375,57.1,78054.46,51.5,-0.0153,1e-05,2.68442]
[1777198246410,57.1,78053.66,51.5,-0.01531,1e-05,2.68571]
[1777198251446,57.1,78053.73,51.5,-0.01531,1e-05,2.68576]
[1777198258495,57.1,78054.79,51.5,-0.0153,1e-05,2.68445]
[1777198263530,57.1,78056.88,51.5,-0.01528,1e-05,2.68163]
[1777198268566,57.1,78059.12,51.5,-0.01526,1e-05,2.67863]
[1777198273602,57.1,78065.61,51.5,-0.0152,1e-05,2.66966]
[1777198278637,57.1,78066.46,51.5,-0.01519,1e-05,2.66874]
[1777198283672,57.1,78065.38,51.5,-0.01521,1e-05,2.67054]
[1777198289714,57.1,78065.71,51.5,-0.01521,1e-05,2.67038]
[1777198294748,57.11,78065.46,51.5,-0.0152,1e-05,2.6692]
[1777198299784,57.11,78065.81,51.5,-0.0152,1e-05,2.66896]
[1777198304819,57.11,78065.6,51.5,-0.0152,1e-05,2.6695]
[1777198310861,57.11,78062.1,51.5,-0.01524,1e-05,2.67475]
[1777198316903,57.11,78058.96,51.5,-0.01527,1e-05,2.67942]
[1777198321938,57.11,78060.01,51.5,-0.01526,1e-05,2.67809]
[1777198326973,57.11,78060.15,51.5,-0.01526,1e-05,2.67804]
[1777198335029,57.11,78062.06,51.5,-0.01524,1e-05,2.67558]
[1777198340064,57.11,78064.15,51.5,-0.01522,1e-05,2.67281]
[1777198345100,57.11,78063.89,51.5,-0.01523,1e-05,2.67337]
[1777198350134,57.12,78063.85,51.5,-0.01523,1e-05,2.67364]
[1777198355169,57.12,78059.84,51.5,-0.01526,1e-05,2.67772]
[1777198361210,57.12,78059.38,51.5,-0.01527,1e-05,2.67854]
[1777198367255,57.12,78059.37,51.5,-0.01527,1e-05,2.67872]
[1777198371650,57.12,78059.62,51.5,-0.01526,1e-05,2.6784]
[1777198380369,57.12,78059.46,51.5,-0.01527,1e-05,2.67892]
[1777198385404,57.12,78059.93,51.5,-0.01526,1e-05,2.67836]
[1777198390438,57.12,78061.39,51.5,-0.01525,1e-05,2.67638]
[1777198396481,57.12,78062.74,51.5,-0.01524,1e-05,2.6746]
[1777198401687,57.12,78063.1,51.5,-0.01524,1e-05,2.67417]
[1777198408565,57.12,78063.15,51.5,-0.01524,1e-05,2.67429]
[1777198413600,57.12,78063.31,51.5,-0.01523,1e-05,2.67242]
[1777198421656,57.12,78063.67,51.5,-0.01522,1e-05,2.67218]
[1777198426691,57.13,78063.84,51.5,-0.01522,1e-05,2.67211]
[1777198431726,57.13,78063.71,51.5,-0.01523,1e-05,2.67246]
[1777198436762,57.13,78063.87,51.5,-0.01523,1e-05,2.67238]
[1777198442804,57.13,78061.89,51.5,-0.01525,1e-05,2.67534]
[1777198443308,57.13,78061.89,51.5,-0.01525,1e-05,2.67534]
[1777198443410,57.13,78061.89,51.5,-0.01525,1e-05,2.67536]
[1777198448847,57.12,78061.94,51.5,-0.01523,1e-05,2.67269]
[1777198455015,57.11,78061.95,51.5,-0.01522,1e-05,2.67113]
[1777198460930,57.09,78061.89,51.5,-0.01519,1e-05,2.66661]
[1777198466972,57.07,78061.78,51.5,-0.01517,1e-05,2.66373]
[1777198479056,57.04,78061.24,51.5,-0.01512,1e-05,2.65676]
[1777198485099,57.03,78061.17,51.5,-0.01511,1e-05,2.65394]
[1777198492148,57.01,78061.44,51.5,-0.01508,1e-05,2.65023]
[1777198497183,57.0,78061.43,51.5,-0.01507,1e-05,2.64789]
[1777198502218,56.99,78059.44,51.5,-0.01507,1e-05,2.64838]
[1777198503060,56.99,78059.44,51.5,-0.01507,1e-05,2.64838]
[1777198503225,56.99,78059.62,51.5,-0.01507,1e-05,2.64766]
[1777198503865,56.99,78059.62,51.5,-0.01507,1e-05,2.64766]
[1777198504232,56.99,78061.1,51.5,-0.01505,1e-05,2.64565]
[1777198505475,56.99,78061.01,51.5,-0.01505,1e-05,2.64531]
[1777198506246,56.99,78061.05,51.5,-0.01505,1e-05,2.64487]
[1777198511280,56.99,78061.88,51.5,-0.01504,1e-05,2.6441]
[1777198515664,56.99,78061.91,51.5,-0.01504,1e-05,2.64414]
[1777198515765,56.99,78061.92,51.5,-0.01504,1e-05,2.64436]
[1777198528400,56.96,78061.77,51.5,-0.015,1e-05,2.63864]
[1777198530706,56.96,78061.48,51.5,-0.015,1e-05,2.6386]
[1777198530773,56.96,78061.34,51.5,-0.015,1e-05,2.63834]
[1777198536456,56.93,78064.72,51.5,-0.01493,1e-05,2.62662]
[1777198541491,56.91,78066.05,51.5,-0.01489,1e-05,2.62053]
[1777198546526,56.89,78065.96,51.5,-0.01486,1e-05,2.61649]
[1777198551561,56.88,78065.23,51.5,-0.01484,1e-05,2.6134]
[1777198557603,56.85,78060.98,51.5,-0.01485,1e-05,2.61448]
[1777198562638,56.83,78059.34,51.5,-0.01484,1e-05,2.61269]
[1777198568679,56.81,78059.38,51.5,-0.0148,1e-05,2.60779]
[1777198573715,56.79,78059.67,51.5,-0.01477,1e-05,2.60341]
[1777198575333,56.79,78059.67,51.5,-0.01477,1e-05,2.60341]
[1777198575728,56.78,78059.68,51.5,-0.01476,1e-05,2.60182]
[1777198576818,56.78,78059.68,51.5,-0.01476,1e-05,2.60182]
[1777198576906,56.78,78059.68,51.5,-0.01476,1e-05,2.60122]
[1777198582778,56.77,78059.58,51.5,-0.01475,1e-05,2.59923]
[1777198587812,56.76,78059.46,51.5,-0.01474,1e-05,2.59766]
[1777198592848,56.75,78059.41,51.5,-0.01472,1e-05,2.59428]
[1777198597883,56.75,78059.94,51.5,-0.0147,1e-05,2.59186]
[1777198603925,56.74,78059.71,51.5,-0.01469,1e-05,2.5902]
[1777198608960,56.73,78059.76,51.5,-0.01468,1e-05,2.5885]
[1777198611258,56.73,78059.76,51.5,-0.01468,1e-05,2.5885]
[1777198611325,56.73,78059.75,51.5,-0.01467,1e-05,2.58787]
[1777198612662,56.73,78059.98,51.5,-0.01467,1e-05,2.58722]
[1777198612987,56.73,78059.92,51.5,-0.01467,1e-05,2.58752]
[1777198617751,56.72,78059.86,51.5,-0.01467,1e-05,2.58664]
[1777198618025,56.72,78059.97,51.5,-0.01466,1e-05,2.58585]
[1777198623060,56.72,78060.09,51.5,-0.01467,1e-05,2.58676]
[1777198628095,56.73,78059.61,51.5,-0.01468,1e-05,2.58849]
[1777198633130,56.73,78059.73,51.5,-0.01468,1e-05,2.58938]
[1777198638164,56.74,78061.0,51.5,-0.01468,1e-05,2.58867]
[1777198644207,56.74,78061.42,51.5,-0.01468,1e-05,2.58935]
[1777198649241,56.75,78060.7,51.5,-0.0147,1e-05,2.59139]
[1777198654277,56.75,78060.75,51.5,-0.01469,1e-05,2.59061]
[1777198659311,56.76,78061.27,51.5,-0.0147,1e-05,2.59091]
[1777198665354,56.77,78060.17,51.5,-0.01471,1e-05,2.59366]
[1777198670389,56.77,78059.9,51.5,-0.01472,1e-05,2.59503]
[1777198676430,56.78,78059.85,51.5,-0.01473,1e-05,2.59647]
[1777198681466,56.78,78059.54,51.5,-0.01474,1e-05,2.59787]
[1777198686501,56.79,78057.05,51.5,-0.01477,1e-05,2.60231]
[1777198691537,56.79,78056.26,51.5,-0.01479,1e-05,2.60434]
[1777198696573,56.79,78043.85,51.5,-0.01491,1e-05,2.62267]
[1777198700320,56.8,78041.31,51.5,-0.01494,1e-05,2.62655]
[1777198700420,56.8,78040.67,51.5,-0.01494,1e-05,2.62759]
[1777198705637,56.79,78041.07,51.5,-0.01493,1e-05,2.62521]
[1777198710672,56.78,78040.95,51.5,-0.01492,1e-05,2.62342]
[1777198715707,56.77,78041.79,51.5,-0.01488,1e-05,2.61856]
[1777198721749,56.76,78041.7,51.5,-0.01487,1e-05,2.61643]
[1777198726784,56.75,78041.17,51.5,-0.01486,1e-05,2.61531]
[1777198731819,56.74,78044.19,51.5,-0.01482,1e-05,2.60922]
[1777198736854,56.73,78045.09,51.5,-0.0148,1e-05,2.60618]
[1777198741889,56.72,78045.34,51.5,-0.01479,1e-05,2.60408]
[1777198747931,56.72,78045.87,51.5,-0.01477,1e-05,2.60129]
[1777198753973,56.71,78049.24,51.5,-0.01472,1e-05,2.5946]
[1777198759010,56.7,78051.49,51.5,-0.01469,1e-05,2.58985]
[1777198764045,56.69,78052.13,51.5,-0.01468,1e-05,2.58739]
[1777198769080,56.68,78053.91,51.5,-0.01465,1e-05,2.58338]
[1777198775122,56.68,78053.67,51.5,-0.01463,1e-05,2.58017]
[1777198780156,56.67,78050.86,51.5,-0.01465,1e-05,2.58259]
[1777198785192,56.66,78050.84,51.5,-0.01464,1e-05,2.58111]
[1777198794255,56.65,78050.79,51.5,-0.01462,1e-05,2.57851]
[1777198799290,56.64,78050.82,51.5,-0.01461,1e-05,2.577]
[1777198812020,56.64,78044.69,51.5,-0.01466,1e-05,2.58438]
[1777198817417,56.62,78044.69,51.5,-0.01463,1e-05,2.58013]
[1777198831515,56.6,78044.51,51.5,-0.0146,1e-05,2.57433]
[1777198836551,56.59,78048.54,51.5,-0.01455,1e-05,2.5672]
[1777198841586,56.58,78048.66,51.5,-0.01454,1e-05,2.56556]
[1777198846621,56.57,78047.84,51.5,-0.01454,1e-05,2.56528]
[1777198852665,56.57,78046.41,51.5,-0.01454,1e-05,2.56528]
[1777198857699,56.56,78050.33,51.5,-0.01449,1e-05,2.55843]
[1777198862736,56.55,78052.73,51.5,-0.01446,1e-05,2.55376]
[1777198867771,56.55,78052.38,51.5,-0.01445,1e-05,2.55294]
[1777198873814,56.54,78047.74,51.5,-0.01449,1e-05,2.55778]
[1777198881870,56.53,78047.55,51.5,-0.01447,1e-05,2.55595]
[1777198886906,56.52,78047.52,51.5,-0.01447,1e-05,2.55471]
[1777198896976,56.51,78047.57,51.5,-0.01444,1e-05,2.55042]
[1777198905032,56.5,78047.5,51.5,-0.01443,1e-05,2.54859]
[1777198910067,56.5,78047.4,51.5,-0.01442,1e-05,2.54755]
[1777198915102,56.49,78046.7,51.5,-0.01442,1e-05,2.54735]
[1777198922151,56.48,78046.77,51.5,-0.01441,1e-05,2.5456]
[1777198930207,56.47,78046.75,51.5,-0.0144,1e-05,2.54369]
[1777198935242,56.47,78046.77,51.5,-0.01439,1e-05,2.54244]
[1777198940277,56.46,78047.04,51.5,-0.01438,1e-05,2.54086]
[1777198945312,56.46,78050.79,51.5,-0.01434,1e-05,2.53455]
[1777198951353,56.45,78052.22,51.5,-0.0143,1e-05,2.52955]
[1777198961424,56.44,78052.67,51.5,-0.01429,1e-05,2.52686]
[1777198973507,56.43,78051.92,51.5,-0.01428,1e-05,2.52548]
[1777198978544,56.42,78051.24,51.5,-0.01428,1e-05,2.52543]
[1777198985592,56.42,78051.27,51.5,-0.01427,1e-05,2.52402]
[1777198990628,56.41,78051.3,51.5,-0.01426,1e-05,2.52303]
[1777198999021,56.41,78051.3,51.5,-0.01426,1e-05,2.52227]
[1777199008755,56.4,78051.03,51.5,-0.01424,1e-05,2.51987]
[1777199017818,56.39,78050.29,51.5,-0.01423,1e-05,2.51756]
[1777199022853,56.38,78049.22,51.5,-0.01423,1e-05,2.51814]
[1777199028895,56.38,78049.27,51.5,-0.01422,1e-05,2.51702]
[1777199034937,56.37,78048.2,51.5,-0.01423,1e-05,2.51746]
[1777199040979,56.37,78048.03,51.5,-0.01422,1e-05,2.51667]
[1777199046014,56.36,78046.18,51.5,-0.01423,1e-05,2.51836]
[1777199051049,56.36,78044.87,51.5,-0.01424,1e-05,2.51931]
[1777199057817,56.36,78045.01,51.5,-0.01424,1e-05,2.51894]
[1777199063133,56.35,78044.61,51.5,-0.01423,1e-05,2.51758]
[1777199072196,56.34,78044.71,51.5,-0.01421,1e-05,2.51415]
[1777199077232,56.34,78044.29,51.5,-0.01421,1e-05,2.5139]
[1777199083274,56.33,78044.16,51.5,-0.0142,1e-05,2.5131]
[1777199088310,56.33,78044.04,51.5,-0.0142,1e-05,2.51246]
[1777199096365,56.32,78044.04,51.5,-0.01419,1e-05,2.51121]
[1777199102406,56.32,78044.32,51.5,-0.01418,1e-05,2.50991]
[1777199108449,56.32,78044.52,51.5,-0.01417,1e-05,2.50872]
[1777199114490,56.31,78044.9,51.5,-0.01416,1e-05,2.50731]
[1777199119526,56.31,78046.07,51.5,-0.01415,1e-05,2.50499]
[1777199125569,56.3,78046.18,51.5,-0.01414,1e-05,2.50399]
[1777199131611,56.3,78046.16,51.5,-0.01413,1e-05,2.50149]
[1777199138660,56.3,78046.2,51.5,-0.01412,1e-05,2.50052]
[1777199143696,56.29,78049.89,51.5,-0.01408,1e-05,2.49485]
[1777199149738,56.29,78051.25,51.5,-0.01407,1e-05,2.4923]
[1777199155780,56.29,78050.47,51.5,-0.01407,1e-05,2.49269]
[1777199160815,56.28,78050.31,51.5,-0.01407,1e-05,2.49234]
[1777199165849,56.28,78050.38,51.5,-0.01406,1e-05,2.49169]
[1777199170885,56.28,78049.99,51.5,-0.01406,1e-05,2.49167]
[1777199175920,56.28,78050.45,51.5,-0.01405,1e-05,2.49048]
[1777199185990,56.27,78049.17,51.5,-0.01406,1e-05,2.49101]
[1777199191025,56.27,78049.35,51.5,-0.01404,1e-05,2.4885]
[1777199196060,56.26,78045.95,51.5,-0.01407,1e-05,2.49259]
[1777199201095,56.26,78043.36,51.5,-0.01409,1e-05,2.49556]
[1777199206131,56.26,78041.83,51.5,-0.0141,1e-05,2.49706]
[1777199211166,56.26,78040.25,51.5,-0.01411,1e-05,2.49861]
[1777199216201,56.25,78035.88,51.5,-0.01415,1e-05,2.50399]
[1777199222243,56.25,78035.19,51.5,-0.01415,1e-05,2.50417]
[1777199227278,56.25,78032.36,51.5,-0.01417,1e-05,2.50741]
[1777199232312,56.24,78031.97,51.5,-0.01417,1e-05,2.50729]
[1777199238315,56.24,78032.26,51.5,-0.01416,1e-05,2.50639]
[1777199243391,56.22,78031.63,51.5,-0.01414,1e-05,2.50255]
[1777199248426,56.2,78032.57,51.5,-0.0141,1e-05,2.49684]
[1777199254468,56.17,78034.27,51.5,-0.01404,1e-05,2.48761]
[1777199259503,56.15,78034.36,51.5,-0.01401,1e-05,2.48323]
[1777199264538,56.13,78034.36,51.5,-0.01399,1e-05,2.47902]
[1777199269573,56.11,78034.28,51.5,-0.01396,1e-05,2.47497]
[1777199277629,56.08,78032.36,51.5,-0.01393,1e-05,2.47098]
[1777199283671,56.06,78031.95,51.5,-0.01391,1e-05,2.4666]
[1777199288707,56.04,78031.21,51.5,-0.01389,1e-05,2.46352]
[1777199293742,56.02,78030.56,51.5,-0.01387,1e-05,2.46034]
[1777199298777,56.0,78030.61,51.5,-0.01384,1e-05,2.45623]
[1777199304820,55.97,78032.42,51.5,-0.01379,1e-05,2.449]
[1777199306476,55.97,78033.85,51.5,-0.01377,1e-05,2.44628]
[1777199312875,55.97,78033.96,51.5,-0.01376,1e-05,2.44363]
[1777199319925,55.97,78033.65,51.5,-0.01376,1e-05,2.44405]
[1777199326974,55.97,78033.58,51.5,-0.01376,1e-05,2.44416]
[1777199331087,55.97,78033.73,51.5,-0.01376,1e-05,2.44396]
[1777199334480,55.96,78032.77,51.5,-0.01376,1e-05,2.44374]
[1777199340074,55.96,78032.86,51.5,-0.01375,1e-05,2.44286]
[1777199347123,55.96,78032.66,51.5,-0.01375,1e-05,2.4431]
[1777199350387,55.96,78032.84,51.5,-0.01375,1e-05,2.44285]
[1777199358200,55.93,78032.92,51.5,-0.01371,1e-05,2.43664]
[1777199363236,55.91,78033.47,51.5,-0.01368,1e-05,2.43217]
[1777199370285,55.88,78033.59,51.5,-0.01365,1e-05,2.42686]
[1777199375320,55.87,78033.98,51.5,-0.01361,1e-05,2.42105]
[1777199380354,55.85,78033.84,51.5,-0.01359,1e-05,2.41767]
[1777199387404,55.83,78033.84,51.5,-0.01356,1e-05,2.41275]
[1777199392439,55.81,78033.76,51.5,-0.01354,1e-05,2.40938]
[1777199397474,55.79,78033.78,51.5,-0.01351,1e-05,2.40592]
[1777199407544,55.76,78033.43,51.5,-0.01347,1e-05,2.39964]
[1777199412578,55.74,78032.54,51.5,-0.01346,1e-05,2.3975]
[1777199417614,55.73,78031.51,51.5,-0.01345,1e-05,2.39557]
[1777199424692,55.7,78031.44,51.5,-0.01342,1e-05,2.39109]
[1777199429705,55.7,78030.99,51.5,-0.01342,1e-05,2.39104]
[1777199435741,55.67,78030.23,51.5,-0.01337,1e-05,2.38393]
[1777199440776,55.65,78030.28,51.5,-0.01335,1e-05,2.38068]
[1777199445811,55.64,78024.77,51.5,-0.01338,1e-05,2.38484]
[1777199450847,55.62,78024.78,51.5,-0.01336,1e-05,2.38162]
[1777199455882,55.61,78025.78,51.5,-0.01333,1e-05,2.37712]
[1777199460917,55.59,78026.24,51.5,-0.01331,1e-05,2.37339]
[1777199465952,55.58,78026.38,51.5,-0.01328,1e-05,2.3701]
[1777199470988,55.56,78025.15,51.5,-0.01327,1e-05,2.36865]
[1777199482065,55.53,78025.83,51.5,-0.01323,1e-05,2.36102]
[1777199488107,55.51,78025.8,51.5,-0.0132,1e-05,2.35744]
[1777199498176,55.48,78025.7,51.5,-0.01316,1e-05,2.34999]
[1777199503211,55.47,78025.61,51.5,-0.01314,1e-05,2.34719]
[1777199508248,55.45,78026.16,51.5,-0.01311,1e-05,2.34357]
[1777199514290,55.44,78026.11,51.5,-0.01309,1e-05,2.34019]
[1777199524361,55.41,78025.63,51.5,-0.01306,1e-05,2.33462]
[1777199529398,55.39,78025.7,51.5,-0.01304,1e-05,2.33174]
[1777199536447,55.37,78025.71,51.5,-0.01301,1e-05,2.32789]
[1777199546522,55.35,78025.6,51.5,-0.01298,1e-05,2.32263]
[1777199552568,55.33,78026.21,51.5,-0.01294,1e-05,2.31703]
[1777199559617,55.31,78026.37,51.5,-0.01292,1e-05,2.31322]
[1777199568680,55.29,78025.69,51.5,-0.0129,1e-05,2.30959]
[1777199575729,55.28,78025.93,51.5,-0.01287,1e-05,2.30583]
[1777199582727,55.27,78025.88,51.5,-0.01286,1e-05,2.30395]
[1777199591845,55.24,78025.84,51.5,-0.01282,1e-05,2.2983]
[1777199598893,55.22,78027.44,51.5,-0.01279,1e-05,2.29298]
[1777199603929,55.21,78028.1,51.5,-0.01277,1e-05,2.28987]
[1777199608964,55.2,78028.1,51.5,-0.01275,1e-05,2.28765]
[1777199617687,55.2,78028.06,51.5,-0.01275,1e-05,2.28682]
[1777199626082,55.16,78027.91,51.5,-0.0127,1e-05,2.27901]
[1777199631116,55.16,78027.9,51.5,-0.01269,1e-05,2.27737]
[1777199641188,55.13,78026.82,51.5,-0.01267,1e-05,2.27429]
[1777199646223,55.12,78027.25,51.5,-0.01265,1e-05,2.27174]
[1777199651258,55.11,78026.92,51.5,-0.01264,1e-05,2.2702]
[1777199656293,55.1,78031.58,51.5,-0.01259,1e-05,2.26224]
[1777199663342,55.09,78032.0,51.5,-0.01257,1e-05,2.2591]
[1777199673412,55.07,78031.8,51.5,-0.01254,1e-05,2.25411]
[1777199683199,55.07,78031.8,51.5,-0.01253,1e-05,2.25269]
[1777199691538,55.04,78031.87,51.5,-0.0125,1e-05,2.24736]
[1777199696613,55.03,78031.45,51.5,-0.01249,1e-05,2.24653]
[1777199702617,55.02,78034.59,51.5,-0.01245,1e-05,2.24011]
[1777199708659,55.01,78034.72,51.5,-0.01244,1e-05,2.23797]
[1777199713698,55.0,78033.3,51.5,-0.01244,1e-05,2.23849]
[1777199719736,54.99,78033.72,51.5,-0.01242,1e-05,2.23565]
[1777199728799,54.98,78033.65,51.5,-0.0124,1e-05,2.23285]
[1777199733835,54.97,78033.83,51.5,-0.01238,1e-05,2.22944]
[1777199738870,54.96,78034.35,51.5,-0.01237,1e-05,2.22721]
[1777199744915,54.95,78034.21,51.5,-0.01236,1e-05,2.22554]
[1777199753978,54.94,78034.2,51.5,-0.01234,1e-05,2.2228]
[1777199759013,54.93,78033.79,51.5,-0.01234,1e-05,2.22181]
[1777199766062,54.92,78033.87,51.5,-0.01232,1e-05,2.21961]
[1777199771097,54.91,78033.87,51.5,-0.01231,1e-05,2.21811]
[1777199777157,54.91,78034.42,51.5,-0.0123,1e-05,2.21563]
[1777199783200,54.9,78034.52,51.5,-0.01228,1e-05,2.21375]
[1777199788234,54.89,78036.37,51.5,-0.01226,1e-05,2.20995]
[1777199789351,54.89,78036.37,51.5,-0.01226,1e-05,2.20995]
[1777199789448,54.89,78038.9,51.5,-0.01224,1e-05,2.20644]
[1777199795283,54.9,78038.69,51.5,-0.01224,1e-05,2.20649]
[1777199800318,54.9,78038.73,51.5,-0.01224,1e-05,2.20757]
[1777199807367,54.91,78039.45,51.5,-0.01225,1e-05,2.20821]
[1777199813408,54.92,78039.38,51.5,-0.01226,1e-05,2.20962]
[1777199818444,54.92,78037.36,51.5,-0.01228,1e-05,2.21327]
[1777199826499,54.93,78037.13,51.5,-0.01229,1e-05,2.21522]
[1777199833549,54.94,78037.12,51.5,-0.0123,1e-05,2.21667]
[1777199834956,54.94,78037.14,51.5,-0.0123,1e-05,2.21685]
[1777199835563,54.94,78037.32,51.5,-0.0123,1e-05,2.21682]
[1777199840598,54.93,78036.78,51.5,-0.0123,1e-05,2.216]
[1777199845633,54.92,78036.79,51.5,-0.01229,1e-05,2.21449]
[1777199850668,54.91,78036.99,51.5,-0.01228,1e-05,2.21246]
[1777199864772,54.89,78037.28,51.5,-0.01224,1e-05,2.20649]
[1777199872829,54.88,78037.38,51.5,-0.01222,1e-05,2.20411]
[1777199877863,54.88,78038.1,51.5,-0.01221,1e-05,2.20181]
[1777199883909,54.87,78038.33,51.5,-0.0122,1e-05,2.19988]
[1777199889951,54.86,78038.48,51.5,-0.01219,1e-05,2.19807]
[1777199895993,54.85,78037.83,51.5,-0.01218,1e-05,2.19729]
[1777199902035,54.84,78039.06,51.5,-0.01216,1e-05,2.19415]
[1777199907071,54.84,78030.78,51.5,-0.01222,1e-05,2.20333]
[1777199914119,54.83,78030.89,51.5,-0.0122,1e-05,2.19969]
[1777199919154,54.82,78030.76,51.5,-0.01219,1e-05,2.1985]
[1777199924190,54.81,78030.18,51.5,-0.01219,1e-05,2.19789]
[1777199929207,54.81,78030.05,51.5,-0.01218,1e-05,2.19699]
[1777199935267,54.8,78029.66,51.5,-0.01217,1e-05,2.19564]
[1777199941309,54.79,78029.88,51.5,-0.01216,1e-05,2.19379]
[1777199946344,54.78,78030.57,51.5,-0.01215,1e-05,2.19161]
[1777199952386,54.78,78030.2,51.5,-0.01214,1e-05,2.19053]
[1777199962456,54.76,78029.49,51.5,-0.01213,1e-05,2.18888]
[1777199967491,54.76,78029.3,51.5,-0.01212,1e-05,2.18785]
[1777199974348,54.75,78029.4,51.5,-0.01211,1e-05,2.18513]
[1777199974407,54.75,78029.4,51.5,-0.0121,1e-05,2.18437]
[1777199979575,54.75,78027.04,51.5,-0.01213,1e-05,2.18862]
[1777199986624,54.76,78027.05,51.5,-0.01214,1e-05,2.1903]
[1777199991659,54.77,78026.92,51.5,-0.01215,1e-05,2.19165]
[1777199996694,54.77,78027.41,51.5,-0.01215,1e-05,2.19221]
[1777200002736,54.78,78027.85,51.5,-0.01216,1e-05,2.19303]
[1777200007772,54.79,78027.76,51.5,-0.01217,1e-05,2.19428]
[1777200012807,54.79,78027.82,51.5,-0.01217,1e-05,2.19533]
[1777200017842,54.8,78028.06,51.5,-0.01218,1e-05,2.19614]
[1777200022877,54.8,78028.1,51.5,-0.01219,1e-05,2.19719]
[1777200028919,54.81,78029.92,51.5,-0.01218,1e-05,2.19639]
[1777200033954,54.82,78030.6,51.5,-0.01217,1e-05,2.19504]
[1777200038989,54.82,78030.59,51.5,-0.01218,1e-05,2.19615]
[1777200042413,54.82,78030.59,51.5,-0.01218,1e-05,2.19615]
[1777200042487,54.83,78030.86,51.5,-0.01218,1e-05,2.19645]
[1777200047520,54.82,78031.65,51.5,-0.01217,1e-05,2.19459]
[1777200053092,54.81,78032.01,51.5,-0.01215,1e-05,2.19187]
[1777200058126,54.8,78032.01,51.5,-0.01214,1e-05,2.19047]
[1777200063161,54.8,78032.19,51.5,-0.01213,1e-05,2.18886]
[1777200068196,54.79,78032.08,51.5,-0.01213,1e-05,2.18763]
[1777200073231,54.78,78035.22,51.5,-0.01209,1e-05,2.18231]
[1777200078266,54.78,78035.52,51.5,-0.01208,1e-05,2.18063]
[1777200083300,54.77,78035.63,51.5,-0.01207,1e-05,2.17921]
[1777200089342,54.76,78035.53,51.5,-0.01206,1e-05,2.17782]
[1777200096819,54.76,78035.71,51.5,-0.01205,1e-05,2.17503]
[1777200098028,54.75,78010.56,51.5,-0.01225,1e-05,2.20597]
[1777200103441,54.74,78009.04,51.5,-0.01225,1e-05,2.20609]
[1777200109483,54.73,78008.07,51.5,-0.01225,1e-05,2.20554]
[1777200114518,54.73,78009.74,51.5,-0.01222,1e-05,2.20195]
[1777200119553,54.72,78010.23,51.5,-0.01221,1e-05,2.19991]
[1777200124588,54.71,78010.3,51.5,-0.0122,1e-05,2.19845]
[1777200129623,54.71,78010.35,51.5,-0.01219,1e-05,2.19703]
[1777200134658,54.7,78022.03,51.5,-0.01209,1e-05,2.18088]
[1777200139693,54.69,78023.64,51.5,-0.01206,1e-05,2.17768]
[1777200144728,54.69,78024.41,51.5,-0.01205,1e-05,2.17557]
[1777200149763,54.68,78024.93,51.5,-0.01204,1e-05,2.17378]
[1777200154798,54.68,78024.77,51.5,-0.01203,1e-05,2.17132]
[1777200159833,54.67,78032.61,51.5,-0.01195,1e-05,2.16038]
[1777200164868,54.67,78032.11,51.5,-0.01195,1e-05,2.16003]
[1777200170911,54.66,78033.14,51.5,-0.01194,1e-05,2.15757]
[1777200176952,54.65,78033.74,51.5,-0.01192,1e-05,2.15569]
[1777200182995,54.65,78035.06,51.5,-0.01191,1e-05,2.15293]
[1777200188030,54.64,78034.77,51.5,-0.0119,1e-05,2.1522]
[1777200193064,54.64,78034.68,51.5,-0.0119,1e-05,2.15141]
[1777200199107,54.63,78034.65,51.5,-0.01189,1e-05,2.15037]
[1777200204142,54.63,78034.07,51.5,-0.01189,1e-05,2.1502]
[1777200209177,54.62,78034.36,51.5,-0.01188,1e-05,2.14893]
[1777200215219,54.62,78031.66,51.5,-0.01189,1e-05,2.1497]
[1777200221261,54.61,78029.12,51.5,-0.0119,1e-05,2.15177]
[1777200226296,54.61,78028.96,51.5,-0.0119,1e-05,2.15105]
[1777200232338,54.6,78029.04,51.5,-0.01189,1e-05,2.14984]
[1777200237825,54.6,78029.33,51.5,-0.01189,1e-05,2.14929]
[1777200244422,54.59,78028.89,51.5,-0.01188,1e-05,2.14785]
[1777200252478,54.58,78029.63,51.5,-0.01186,1e-05,2.14549]
[1777200257513,54.58,78029.61,51.5,-0.01186,1e-05,2.14463]
[1777200262548,54.58,78029.62,51.5,-0.01185,1e-05,2.14373]
[1777200267584,54.57,78028.57,51.5,-0.01185,1e-05,2.14416]
[1777200272619,54.57,78028.55,51.5,-0.01184,1e-05,2.14176]
[1777200277654,54.56,78028.28,51.5,-0.01184,1e-05,2.14123]
[1777200286717,54.55,78028.28,51.5,-0.01183,1e-05,2.13971]
[1777200297794,54.54,78013.45,51.5,-0.01194,1e-05,2.15651]
[1777200302829,54.54,78014.82,51.5,-0.01192,1e-05,2.15379]
[1777200307864,54.53,78015.19,51.5,-0.01191,1e-05,2.15239]
[1777200312899,54.53,78015.87,51.5,-0.0119,1e-05,2.15061]
[1777200323976,54.52,78015.75,51.5,-0.01189,1e-05,2.14878]
[1777200329011,54.52,78017.0,51.5,-0.01187,1e-05,2.14633]
[1777200334046,54.51,78020.21,51.5,-0.01183,1e-05,2.13991]
[1777200339081,54.51,78024.98,51.5,-0.01179,1e-05,2.13317]
[1777200345123,54.5,78024.61,51.5,-0.01178,1e-05,2.13276]
[1777200351165,54.5,78026.1,51.5,-0.01177,1e-05,2.13004]
[1777200359221,54.49,78023.05,51.5,-0.01178,1e-05,2.13256]
[1777200364256,54.49,78024.02,51.5,-0.01177,1e-05,2.13063]
[1777200369290,54.48,78023.13,51.5,-0.01177,1e-05,2.13104]
[1777200374326,54.48,78014.37,51.5,-0.01184,1e-05,2.14125]
[1777200379361,54.48,78014.22,51.5,-0.01184,1e-05,2.14066]
[1777200384396,54.47,78015.45,51.5,-0.01182,1e-05,2.13834]
[1777200391446,54.47,78018.32,51.5,-0.01178,1e-05,2.1322]
[1777200396481,54.46,78018.61,51.5,-0.01178,1e-05,2.13115]
[1777200401516,54.46,78018.35,51.5,-0.01177,1e-05,2.1308]
[1777200410580,54.46,78017.35,51.5,-0.01178,1e-05,2.13086]
[1777200415615,54.45,78015.06,51.5,-0.01179,1e-05,2.13306]
[1777200421657,54.45,78015.65,51.5,-0.01178,1e-05,2.13151]
[1777200426692,54.44,78014.79,51.5,-0.01178,1e-05,2.13192]
[1777200431726,54.44,78014.67,51.5,-0.01178,1e-05,2.13141]
[1777200438776,54.44,78014.4,51.5,-0.01178,1e-05,2.13082]
[1777200443811,54.43,78014.41,51.5,-0.01177,1e-05,2.13016]
[1777200448846,54.43,78014.55,51.5,-0.01177,1e-05,2.12934]
[1777200453881,54.43,78011.4,51.5,-0.01178,1e-05,2.1311]
[1777200458916,54.42,78011.68,51.5,-0.01177,1e-05,2.13009]
[1777200463951,54.42,78008.76,51.5,-0.01179,1e-05,2.1331]
[1777200471000,54.41,78008.64,51.5,-0.01179,1e-05,2.13231]
[1777200476035,54.41,78008.52,51.5,-0.01178,1e-05,2.13181]
[1777200481069,54.41,78007.99,51.5,-0.01178,1e-05,2.13183]
[1777200486105,54.4,78007.85,51.5,-0.01178,1e-05,2.13136]
[1777200491140,54.4,78007.9,51.5,-0.01178,1e-05,2.13066]
[1777200496175,54.4,78007.69,51.5,-0.01178,1e-05,2.13029]
[1777200501210,54.4,78007.3,51.5,-0.01177,1e-05,2.13016]
[1777200506249,54.39,78007.79,51.5,-0.01177,1e-05,2.12893]
[1777200511284,54.39,78002.14,51.5,-0.0118,1e-05,2.13383]
[1777200518333,54.38,78002.11,51.5,-0.01179,1e-05,2.13294]
[1777200523368,54.38,78004.91,51.5,-0.01177,1e-05,2.12863]
[1777200528402,54.38,78007.22,51.5,-0.01174,1e-05,2.12512]
[1777200533438,54.37,78007.05,51.5,-0.01174,1e-05,2.12472]
[1777200538473,54.37,78007.04,51.5,-0.01174,1e-05,2.12412]
[1777200543509,54.37,78007.04,51.5,-0.01173,1e-05,2.12351]
[1777200548543,54.36,78006.76,51.5,-0.01173,1e-05,2.12324]
[1777200553579,54.36,78004.92,51.5,-0.01174,1e-05,2.12493]
[1777200558614,54.36,78003.74,51.5,-0.01175,1e-05,2.12576]
[1777200563649,54.35,78003.61,51.5,-0.01175,1e-05,2.12527]
[1777200568684,54.35,78002.12,51.5,-0.01175,1e-05,2.12648]
[1777200573719,54.35,78002.73,51.5,-0.01174,1e-05,2.12352]
[1777200578754,54.34,78002.3,51.5,-0.01174,1e-05,2.12341]
[1777200583788,54.34,78001.69,51.5,-0.01174,1e-05,2.12351]
[1777200590838,54.34,78001.66,51.5,-0.01173,1e-05,2.12262]
[1777200596880,54.33,78000.99,51.5,-0.01173,1e-05,2.12265]
[1777200601914,54.33,78001.81,51.5,-0.01172,1e-05,2.12096]
[1777200606950,54.33,78001.42,51.5,-0.01172,1e-05,2.12079]
[1777200611986,54.32,78001.45,51.5,-0.01171,1e-05,2.12009]
[1777200617023,54.32,78000.1,51.5,-0.01172,1e-05,2.12112]
[1777200622058,54.32,78000.66,51.5,-0.01171,1e-05,2.11976]
[1777200627093,54.31,78001.13,51.5,-0.0117,1e-05,2.11852]
[1777200632128,54.31,78001.11,51.5,-0.01169,1e-05,2.11636]
[1777200638170,54.31,78000.87,51.5,-0.01169,1e-05,2.11589]
[1777200643205,54.3,78001.92,51.5,-0.01168,1e-05,2.11395]
[1777200649247,54.3,78002.66,51.5,-0.01167,1e-05,2.1123]
[1777200654376,54.3,78002.59,51.5,-0.01167,1e-05,2.11214]
[1777200655409,54.3,78002.59,51.5,-0.01167,1e-05,2.11214]
[1777200656193,54.29,78002.59,51.5,-0.01166,1e-05,2.11165]
[1777200661331,54.29,78003.11,51.5,-0.01165,1e-05,2.11027]
[1777200666366,54.29,78003.11,51.5,-0.01165,1e-05,2.10967]
[1777200671401,54.28,78005.3,51.5,-0.01163,1e-05,2.10634]
[1777200676436,54.28,78006.44,51.5,-0.01162,1e-05,2.10436]
[1777200681471,54.28,78007.02,51.5,-0.01161,1e-05,2.10311]
[1777200686506,54.28,78006.8,51.5,-0.01161,1e-05,2.10286]
[1777200691540,54.27,78006.98,51.5,-0.01159,1e-05,2.1005]
[1777200696576,54.27,78006.96,51.5,-0.01159,1e-05,2.10004]
[1777200702618,54.27,78007.4,51.5,-0.01158,1e-05,2.09892]
[1777200707653,54.27,78010.9,51.5,-0.01155,1e-05,2.09414]
[1777200712688,54.26,78006.25,51.5,-0.01159,1e-05,2.09948]
[1777200717724,54.26,78005.45,51.5,-0.01159,1e-05,2.10001]
[1777200722759,54.26,78005.94,51.5,-0.01158,1e-05,2.09894]
[1777200727794,54.26,78005.88,51.5,-0.01158,1e-05,2.09854]
[1777200736857,54.25,78005.19,51.5,-0.01158,1e-05,2.09854]
[1777200741892,54.25,78005.6,51.5,-0.01157,1e-05,2.09753]
[1777200746927,54.25,78005.75,51.5,-0.01157,1e-05,2.09685]
[1777200756997,54.24,78005.75,51.5,-0.01156,1e-05,2.09435]
[1777200762033,54.24,78005.98,51.5,-0.01155,1e-05,2.09362]
[1777200768075,54.24,78005.93,51.5,-0.01155,1e-05,2.09318]
[1777200774117,54.23,78005.84,51.5,-0.01155,1e-05,2.0928]
[1777200782175,54.23,78005.95,51.5,-0.01154,1e-05,2.09202]
[1777200787210,54.23,77996.6,51.5,-0.01161,1e-05,2.10316]
[1777200792244,54.23,77996.04,51.5,-0.01161,1e-05,2.10336]
[1777200798287,54.22,77996.03,51.5,-0.01161,1e-05,2.10278]
[1777200806355,54.22,77996.24,51.5,-0.0116,1e-05,2.10174]
[1777200811391,54.22,77996.41,51.5,-0.01159,1e-05,2.0995]
[1777200816425,54.21,77997.64,51.5,-0.01158,1e-05,2.09751]
[1777200821461,54.21,78006.54,51.5,-0.0115,1e-05,2.08609]
[1777200827503,54.21,78006.81,51.5,-0.0115,1e-05,2.08535]
[1777200832538,54.21,78006.49,51.5,-0.0115,1e-05,2.0854]
[1777200839587,54.21,78006.53,51.5,-0.0115,1e-05,2.08489]
[1777200844623,54.2,78006.85,51.5,-0.01149,1e-05,2.08417]
[1777200852481,54.2,78006.85,51.5,-0.01149,1e-05,2.08417]
[1777200865769,54.2,78007.09,51.5,-0.01148,1e-05,2.0825]
[1777200873825,54.19,78007.13,51.5,-0.01147,1e-05,2.08045]
[1777200878860,54.19,78007.69,51.5,-0.01146,1e-05,2.07948]
[1777200889937,54.19,78007.07,51.5,-0.01146,1e-05,2.07963]
[1777200894972,54.19,78006.79,51.5,-0.01147,1e-05,2.07971]
[1777200901015,54.19,78006.64,51.5,-0.01146,1e-05,2.07957]
[1777200907057,54.19,78006.41,51.5,-0.01146,1e-05,2.07952]
[1777200912095,54.18,78006.72,51.5,-0.01146,1e-05,2.07887]
[1777200921157,54.18,78006.83,51.5,-0.01146,1e-05,2.07828]
[1777200929214,54.18,78006.92,51.5,-0.01145,1e-05,2.07776]
[1777200936263,54.18,78008.55,51.5,-0.01143,1e-05,2.07391]
[1777200941298,54.18,78009.57,51.5,-0.01142,1e-05,2.07244]
[1777200946333,54.18,78013.88,51.5,-0.01138,1e-05,2.06695]
[1777200952375,54.17,78013.58,51.5,-0.01139,1e-05,2.06711]
[1777200958417,54.17,78013.18,51.5,-0.01139,1e-05,2.06739]
[1777200964459,54.17,78013.27,51.5,-0.01139,1e-05,2.06707]
[1777200975535,54.17,78010.98,51.5,-0.0114,1e-05,2.06962]
[1777200986614,54.17,78013.22,51.5,-0.01138,1e-05,2.0667]
[1777200995677,54.17,78011.07,51.5,-0.01139,1e-05,2.06778]
[1777201009775,54.17,78010.99,51.5,-0.01139,1e-05,2.06793]
[1777201014810,54.17,78011.36,51.5,-0.01139,1e-05,2.06752]
[1777201023687,54.17,78011.13,51.5,-0.01139,1e-05,2.06784]
[1777201028909,54.17,78011.32,51.5,-0.01139,1e-05,2.06774]
[1777201035018,54.17,78011.3,51.5,-0.01139,1e-05,2.06778]
[1777201042002,54.17,78011.38,51.5,-0.01139,1e-05,2.06771]
[1777201048048,54.17,78011.45,51.5,-0.01139,1e-05,2.06765]
[1777201054087,54.17,78011.57,51.5,-0.01138,1e-05,2.06602]
[1777201061136,54.17,78012.18,51.5,-0.01138,1e-05,2.06533]
[1777201067178,54.17,78011.77,51.5,-0.01138,1e-05,2.06591]
[1777201072213,54.17,78011.77,51.5,-0.01138,1e-05,2.06597]
[1777201077247,54.17,78017.28,51.5,-0.01134,1e-05,2.05928]
[1777201082283,54.17,78019.23,51.5,-0.01132,1e-05,2.05703]
[1777201087318,54.17,78019.61,51.5,-0.01132,1e-05,2.05671]
[1777201093361,54.18,78019.51,51.5,-0.01132,1e-05,2.05701]
[1777201098396,54.18,78019.1,51.5,-0.01133,1e-05,2.05765]
[1777201105444,54.18,78018.43,51.5,-0.01133,1e-05,2.05865]
[1777201115544,54.18,78018.43,51.5,-0.01133,1e-05,2.05739]
[1777201120579,54.18,78018.67,51.5,-0.01133,1e-05,2.05723]
[1777201125621,54.18,78018.61,51.5,-0.01133,1e-05,2.05743]
[1777201135691,54.18,78018.7,51.5,-0.01133,1e-05,2.05757]
[1777201142739,54.18,78018.81,51.5,-0.01133,1e-05,2.05762]
[1777201148782,54.18,78018.91,51.5,-0.01133,1e-05,2.05764]
[1777201153816,54.18,78018.81,51.5,-0.01133,1e-05,2.05789]
[1777201161873,54.18,78019.1,51.5,-0.01133,1e-05,2.05772]
[1777201170937,54.19,78018.94,51.5,-0.01133,1e-05,2.05812]
[1777201175972,54.19,78019.11,51.5,-0.01132,1e-05,2.05653]
[1777201181007,54.19,78019.13,51.5,-0.01132,1e-05,2.05666]
[1777201187049,54.19,78019.92,51.5,-0.01132,1e-05,2.05584]
[1777201193091,54.19,78020.95,51.5,-0.01131,1e-05,2.05475]
[1777201198126,54.19,78019.92,51.5,-0.01132,1e-05,2.05615]
[1777201203161,54.19,78020.67,51.5,-0.01132,1e-05,2.05535]
[1777201208196,54.19,78029.25,51.5,-0.01125,1e-05,2.04508]
[1777201214239,54.19,78029.3,51.5,-0.01125,1e-05,2.04526]
[1777201219274,54.19,78029.81,51.5,-0.01125,1e-05,2.04483]
[1777201224309,54.19,78034.49,51.5,-0.01121,1e-05,2.03933]
[1777201229344,54.2,78034.56,51.5,-0.01121,1e-05,2.03946]
[1777201235386,54.2,78034.74,51.5,-0.01121,1e-05,2.038]
[1777201241428,54.2,78034.85,51.5,-0.01121,1e-05,2.03813]
[1777201246463,54.2,78036.4,51.5,-0.0112,1e-05,2.03647]
[1777201251673,54.2,78044.69,51.5,-0.01113,1e-05,2.02662]
[1777201257539,54.2,78049.9,51.5,-0.01109,1e-05,2.02082]
[1777201262586,54.2,78052.14,51.5,-0.01108,1e-05,2.01846]
[1777201268628,54.21,78052.01,51.5,-0.01108,1e-05,2.01905]
[1777201273663,54.21,78059.29,51.5,-0.01103,1e-05,2.01066]
[1777201278699,54.21,78060.72,51.5,-0.01102,1e-05,2.00939]
[1777201283733,54.21,78070.85,51.5,-0.01095,1e-05,1.99774]
[1777201289776,54.22,78073.31,51.5,-0.01093,1e-05,1.99547]
[1777201294811,54.22,78077.55,51.5,-0.01089,1e-05,1.9895]
[1777201299846,54.22,78078.71,51.5,-0.01089,1e-05,1.98876]
[1777201305889,54.23,78080.22,51.5,-0.01088,1e-05,1.98774]
[1777201310924,54.23,78079.88,51.5,-0.01089,1e-05,1.98879]
[1777201315958,54.23,78069.48,51.5,-0.01097,1e-05,2.00181]
[1777201320995,54.24,78071.2,51.5,-0.01096,1e-05,2.0003]
[1777201327037,54.24,78069.9,51.5,-0.01098,1e-05,2.0025]
[1777201332072,54.24,78067.89,51.5,-0.011,1e-05,2.00545]
[1777201337107,54.25,78068.05,51.5,-0.011,1e-05,2.00577]
[1777201344156,54.25,78068.2,51.5,-0.011,1e-05,2.00631]
[1777201352211,54.25,78067.87,51.5,-0.011,1e-05,2.00613]
[1777201357247,54.26,78067.83,51.5,-0.011,1e-05,2.00659]
[1777201362285,54.26,78068.69,51.5,-0.011,1e-05,2.00618]
[1777201367320,54.26,78068.48,51.5,-0.01101,1e-05,2.00696]
[1777201373362,54.27,78059.71,51.5,-0.01108,1e-05,2.01805]
[1777201378397,54.27,78058.45,51.5,-0.01109,1e-05,2.01997]
[1777201383432,54.27,78050.06,51.5,-0.01116,1e-05,2.03042]
[1777201388467,54.27,78046.89,51.5,-0.01118,1e-05,2.03451]
[1777201393501,54.27,78046.18,51.5,-0.01119,1e-05,2.0356]
[1777201398537,54.27,78046.36,51.5,-0.01119,1e-05,2.03559]
[1777201403572,54.27,78046.31,51.5,-0.01119,1e-05,2.03585]
[1777201412635,54.28,78046.58,51.5,-0.01119,1e-05,2.03438]
[1777201418677,54.28,78046.75,51.5,-0.01119,1e-05,2.03443]
[1777201425725,54.28,78046.9,51.5,-0.01119,1e-05,2.03454]
[1777201431768,54.28,78048.62,51.5,-0.01117,1e-05,2.03272]
[1777201436803,54.28,78047.64,51.5,-0.01118,1e-05,2.03412]
[1777201441838,54.28,78047.84,51.5,-0.01118,1e-05,2.03408]
[1777201447879,54.28,78047.77,51.5,-0.01119,1e-05,2.03438]
[1777201452915,54.28,78047.97,51.5,-0.01118,1e-05,2.03432]
[1777201457950,54.29,78047.81,51.5,-0.01119,1e-05,2.03469]
[1777201462985,54.29,78047.73,51.5,-0.01119,1e-05,2.03497]
[1777201468019,54.29,78047.77,51.5,-0.01119,1e-05,2.0351]
[1777201473055,54.29,78047.75,51.5,-0.01118,1e-05,2.03381]
[1777201478090,54.29,78047.75,51.5,-0.01118,1e-05,2.034]
[1777201484132,54.29,78047.69,51.5,-0.01119,1e-05,2.03431]
[1777201490174,54.29,78047.24,51.5,-0.01119,1e-05,2.03508]
[1777201495209,54.29,78048.15,51.5,-0.01119,1e-05,2.03418]
[1777201502258,54.29,78048.05,51.5,-0.01119,1e-05,2.03457]
[1777201508300,54.3,78049.12,51.5,-0.01118,1e-05,2.03351]
[1777201513335,54.3,78049.25,51.5,-0.01118,1e-05,2.03356]
[1777201520384,54.3,78050.37,51.5,-0.01117,1e-05,2.0325]
[1777201525419,54.3,78050.09,51.5,-0.01118,1e-05,2.0331]
[1777201533476,54.3,78049.45,51.5,-0.01118,1e-05,2.0327]
[1777201538511,54.3,78049.45,51.5,-0.01118,1e-05,2.03291]
[1777201544555,54.3,78049.55,51.5,-0.01118,1e-05,2.03304]
[1777201553617,54.31,78048.6,51.5,-0.01119,1e-05,2.03455]
[1777201558653,54.31,78048.56,51.5,-0.01119,1e-05,2.03479]
[1777201563688,54.31,78048.64,51.5,-0.01119,1e-05,2.03489]
[1777201570737,54.31,78051.35,51.5,-0.01117,1e-05,2.03189]
[1777201575772,54.31,78055.17,51.5,-0.01114,1e-05,2.02752]
[1777201580806,54.31,78055.05,51.5,-0.01115,1e-05,2.02794]
[1777201586849,54.31,78055.43,51.5,-0.01115,1e-05,2.02781]
[1777201591884,54.32,78055.91,51.5,-0.01114,1e-05,2.02601]
[1777201596919,54.32,78056.65,51.5,-0.01113,1e-05,2.02541]
[1777201606989,54.32,78056.71,51.5,-0.01114,1e-05,2.02594]
[1777201612023,54.32,78063.5,51.5,-0.01108,1e-05,2.01809]
[1777201617059,54.32,78064.49,51.5,-0.01108,1e-05,2.01727]
[1777201622094,54.33,78067.44,51.5,-0.01106,1e-05,2.01412]
[1777201627129,54.33,78078.89,51.5,-0.01097,1e-05,2.00092]
[1777201632164,54.33,78072.27,51.5,-0.01103,1e-05,2.00935]
[1777201638205,54.33,78065.52,51.5,-0.01108,1e-05,2.01791]
[1777201643242,54.34,78065.27,51.5,-0.01109,1e-05,2.01858]
[1777201648277,54.34,78066.24,51.5,-0.01108,1e-05,2.01779]
[1777201653312,54.34,78069.93,51.5,-0.01105,1e-05,2.01228]
[1777201661368,54.34,78070.0,51.5,-0.01105,1e-05,2.01287]
[1777201667410,54.35,78070.13,51.5,-0.01105,1e-05,2.0132]
[1777201672445,54.35,78071.14,51.5,-0.01105,1e-05,2.0124]
[1777201678575,54.35,78071.4,51.5,-0.01105,1e-05,2.01242]
[1777201684529,54.35,78070.67,51.5,-0.01106,1e-05,2.01393]
[1777201689564,54.35,78071.23,51.5,-0.01106,1e-05,2.01365]
[1777201695607,54.36,78069.98,51.5,-0.01107,1e-05,2.01568]
[1777201700642,54.36,78069.57,51.5,-0.01108,1e-05,2.01653]
[1777201705678,54.36,78069.45,51.5,-0.01108,1e-05,2.01703]
[1777201710711,54.36,78069.07,51.5,-0.01108,1e-05,2.01784]
[1777201715748,54.37,78069.43,51.5,-0.01107,1e-05,2.01627]
[1777201720783,54.37,78069.61,51.5,-0.01108,1e-05,2.01641]
[1777201727833,54.37,78070.54,51.5,-0.01107,1e-05,2.01579]
[1777201735906,54.37,78069.91,51.5,-0.01108,1e-05,2.01712]
[1777201741948,54.37,78069.83,51.5,-0.01108,1e-05,2.01763]
[1777201750006,54.38,78069.79,51.5,-0.01109,1e-05,2.01822]
[1777201755039,54.38,78069.51,51.5,-0.01109,1e-05,2.01889]
[1777201762088,54.38,78069.41,51.5,-0.0111,1e-05,2.01948]
[1777201767127,54.38,78069.46,51.5,-0.0111,1e-05,2.01975]
[1777201777193,54.39,78069.55,51.5,-0.01109,1e-05,2.01882]
[1777201783236,54.39,78068.89,51.5,-0.0111,1e-05,2.02002]
[1777201788272,54.39,78069.04,51.5,-0.0111,1e-05,2.02016]
[1777201793307,54.39,78069.11,51.5,-0.0111,1e-05,2.0204]
[1777201798342,54.39,78069.64,51.5,-0.0111,1e-05,2.02009]
[1777201803377,54.4,78069.68,51.5,-0.0111,1e-05,2.02037]
[1777201808412,54.4,78069.63,51.5,-0.0111,1e-05,2.02074]
[1777201815461,54.4,78069.64,51.5,-0.01111,1e-05,2.02116]
[1777201821502,54.4,78069.45,51.5,-0.01111,1e-05,2.02174]
[1777201826538,54.4,78069.75,51.5,-0.01111,1e-05,2.02167]
[1777201831573,54.4,78069.85,51.5,-0.0111,1e-05,2.02033]
[1777201838622,54.41,78069.14,51.5,-0.01111,1e-05,2.02159]
[1777201843657,54.41,78070.78,51.5,-0.0111,1e-05,2.01991]
[1777201848691,54.41,78070.38,51.5,-0.01111,1e-05,2.02068]
[1777201853727,54.41,78070.31,51.5,-0.01111,1e-05,2.02105]
[1777201864804,54.42,78070.81,51.5,-0.01111,1e-05,2.02113]
[1777201869839,54.42,78072.34,51.5,-0.0111,1e-05,2.01958]
[1777201874875,54.42,78072.13,51.5,-0.0111,1e-05,2.02013]
[1777201880917,54.42,78072.93,51.5,-0.0111,1e-05,2.01952]
[1777201885952,54.42,78073.4,51.5,-0.0111,1e-05,2.01926]
[1777201890988,54.42,78074.95,51.5,-0.01109,1e-05,2.0177]
[1777201895568,54.43,78092.2,51.5,-0.01095,1e-05,1.99592]
[1777201900677,54.43,78099.73,51.5,-0.01089,1e-05,1.98739]
[1777201906094,54.43,78101.26,51.5,-0.01089,1e-05,1.98641]
[1777201911130,54.43,78100.6,51.5,-0.01089,1e-05,1.9878]
[1777201916165,54.44,78095.81,51.5,-0.01094,1e-05,1.99406]
[1777201921200,54.44,78092.63,51.5,-0.01096,1e-05,1.99837]
[1777201926235,54.44,78092.4,51.5,-0.01097,1e-05,1.99914]
[1777201931270,54.45,78084.87,51.5,-0.01103,1e-05,2.00857]
[1777201937312,54.45,78083.3,51.5,-0.01104,1e-05,2.0109]
[1777201942347,54.45,78080.87,51.5,-0.01106,1e-05,2.01417]
[1777201947382,54.45,78081.24,51.5,-0.01106,1e-05,2.01407]
[1777201954431,54.45,78081.43,51.5,-0.01106,1e-05,2.0128]
[1777201959466,54.46,78079.71,51.5,-0.01107,1e-05,2.01519]
[1777201964501,54.46,78077.19,51.5,-0.01109,1e-05,2.0185]
[1777201972557,54.46,78078.26,51.5,-0.01109,1e-05,2.01767]
[1777201978598,54.46,78077.64,51.5,-0.0111,1e-05,2.01876]
[1777201984641,54.46,78078.44,51.5,-0.01109,1e-05,2.01814]
[1777201989676,54.47,78078.6,51.5,-0.01109,1e-05,2.01823]
[1777201996725,54.47,78078.09,51.5,-0.0111,1e-05,2.01924]
[1777202001760,54.47,78077.47,51.5,-0.0111,1e-05,2.02025]
[1777202008810,54.47,78076.64,51.5,-0.01111,1e-05,2.02162]
[1777202013846,54.47,78074.91,51.5,-0.01112,1e-05,2.02245]
[1777202019887,54.47,78074.98,51.5,-0.01112,1e-05,2.02266]
[1777202025930,54.47,78074.13,51.5,-0.01113,1e-05,2.02396]
[1777202030965,54.48,78074.21,51.5,-0.01113,1e-05,2.02414]
[1777202037007,54.48,78074.24,51.5,-0.01113,1e-05,2.02437]
[1777202042042,54.48,78076.07,51.5,-0.01112,1e-05,2.0224]
[1777202047077,54.48,78077.04,51.5,-0.01111,1e-05,2.02148]
[1777202053119,54.48,78076.54,51.5,-0.01112,1e-05,2.02238]
[1777202058154,54.48,78075.93,51.5,-0.01113,1e-05,2.02334]
[1777202063189,54.48,78076.86,51.5,-0.01112,1e-05,2.02245]
[1777202069231,54.49,78076.72,51.5,-0.01112,1e-05,2.02289]
[1777202077290,54.49,78076.61,51.5,-0.01112,1e-05,2.02189]
[1777202084339,54.49,78076.25,51.5,-0.01112,1e-05,2.02264]
[1777202089374,54.49,78069.71,51.5,-0.01118,1e-05,2.03067]
[1777202094408,54.49,78069.48,51.5,-0.01118,1e-05,2.0311]
[1777202101458,54.49,78069.33,51.5,-0.01118,1e-05,2.03151]
[1777202106494,54.49,78069.88,51.5,-0.01118,1e-05,2.03103]
[1777202111529,54.49,78069.61,51.5,-0.01118,1e-05,2.03155]
[1777202118578,54.5,78069.44,51.5,-0.01118,1e-05,2.03204]
[1777202126634,54.5,78071.21,51.5,-0.01117,1e-05,2.03027]
[1777202131669,54.5,78069.88,51.5,-0.01118,1e-05,2.0306]
[1777202136704,54.5,78069.94,51.5,-0.01118,1e-05,2.03076]
[1777202144759,54.5,78070.25,51.5,-0.01118,1e-05,2.03076]
[1777202149794,54.5,78072.46,51.5,-0.01116,1e-05,2.02834]
[1777202154830,54.5,78071.92,51.5,-0.01117,1e-05,2.02925]
[1777202159865,54.51,78071.57,51.5,-0.01117,1e-05,2.02992]
[1777202164900,54.51,78069.36,51.5,-0.01119,1e-05,2.03281]
[1777202171948,54.51,78069.26,51.5,-0.01119,1e-05,2.03324]
[1777202176984,54.51,78066.54,51.5,-0.01122,1e-05,2.03675]
[1777202182019,54.51,78065.73,51.5,-0.01122,1e-05,2.03791]
[1777202187056,54.51,78065.81,51.5,-0.01122,1e-05,2.038]
[1777202192091,54.51,78065.76,51.5,-0.01122,1e-05,2.03678]
[1777202198133,54.51,78063.76,51.5,-0.01123,1e-05,2.03942]
[1777202205182,54.52,78063.4,51.5,-0.01124,1e-05,2.0401]
[1777202211224,54.52,78063.4,51.5,-0.01124,1e-05,2.04032]
[1777202217266,54.52,78056.15,51.5,-0.0113,1e-05,2.04925]
[1777202222301,54.52,78056.59,51.5,-0.0113,1e-05,2.04882]
[1777202227336,54.52,78058.25,51.5,-0.01128,1e-05,2.04692]
[1777202232371,54.52,78059.37,51.5,-0.01128,1e-05,2.04571]
[1777202239420,54.52,78059.92,51.5,-0.01127,1e-05,2.04524]
[1777202244455,54.52,78064.54,51.5,-0.01124,1e-05,2.0398]
[1777202249490,54.52,78066.17,51.5,-0.01123,1e-05,2.03801]
[1777202254525,54.52,78063.74,51.5,-0.01124,1e-05,2.03963]
[1777202260568,54.52,78060.97,51.5,-0.01126,1e-05,2.04316]
[1777202265604,54.52,78061.28,51.5,-0.01126,1e-05,2.04292]
[1777202271646,54.53,78063.74,51.5,-0.01124,1e-05,2.04013]
[1777202276681,54.53,78064.26,51.5,-0.01124,1e-05,2.03966]
[1777202281721,54.53,78065.14,51.5,-0.01123,1e-05,2.03876]
[1777202287763,54.53,78064.91,51.5,-0.01123,1e-05,2.03924]
[1777202292798,54.53,78065.59,51.5,-0.01123,1e-05,2.03858]
[1777202297833,54.53,78064.62,51.5,-0.01124,1e-05,2.0399]
[1777202303877,54.53,78064.75,51.5,-0.01124,1e-05,2.03992]
[1777202308912,54.53,78064.79,51.5,-0.01124,1e-05,2.04002]
[1777202313946,54.53,78065.01,51.5,-0.01123,1e-05,2.03839]
[1777202323010,54.53,78064.92,51.5,-0.01123,1e-05,2.03878]
[1777202328045,54.53,78064.71,51.5,-0.01124,1e-05,2.03918]
[1777202333457,54.54,78064.86,51.5,-0.01124,1e-05,2.03912]
[1777202339122,54.54,78064.66,51.5,-0.01124,1e-05,2.03956]
[1777202344157,54.54,78064.42,51.5,-0.01124,1e-05,2.03999]
[1777202350199,54.54,78064.81,51.5,-0.01124,1e-05,2.03968]
[1777202356241,54.54,78064.44,51.5,-0.01124,1e-05,2.04029]
[1777202361276,54.54,78061.21,51.5,-0.01127,1e-05,2.04435]
[1777202367318,54.54,78060.1,51.5,-0.01128,1e-05,2.04579]
[1777202375374,54.54,78061.03,51.5,-0.01126,1e-05,2.04327]
[1777202381417,54.54,78057.36,51.5,-0.01129,1e-05,2.04779]
[1777202386451,54.54,78057.26,51.5,-0.01129,1e-05,2.04795]
[1777202391486,54.54,78057.25,51.5,-0.01129,1e-05,2.04799]
[1777202396522,54.54,78057.55,51.5,-0.01129,1e-05,2.04765]
[1777202401557,54.54,78062.09,51.5,-0.01126,1e-05,2.0422]
[1777202406592,54.54,78062.05,51.5,-0.01126,1e-05,2.04233]
[1777202417669,54.54,78062.3,51.5,-0.01126,1e-05,2.04219]
[1777202422704,54.54,78062.32,51.5,-0.01126,1e-05,2.04224]
[1777202427738,54.54,78062.27,51.5,-0.01126,1e-05,2.04238]
[1777202432774,54.54,78062.5,51.5,-0.01125,1e-05,2.04066]
[1777202437809,54.54,78061.85,51.5,-0.01125,1e-05,2.04152]
[1777202442844,54.55,78061.23,51.5,-0.01126,1e-05,2.04235]
[1777202450900,54.55,78061.26,51.5,-0.01126,1e-05,2.04243]
[1777202457949,54.55,78062.3,51.5,-0.01125,1e-05,2.04126]
[1777202462983,54.55,78061.14,51.5,-0.01126,1e-05,2.04274]
[1777202470034,54.55,78061.44,51.5,-0.01126,1e-05,2.04247]
[1777202475068,54.55,78061.82,51.5,-0.01126,1e-05,2.04208]
[1777202482116,54.55,78060.12,51.5,-0.01127,1e-05,2.04423]
[1777202489166,54.55,78060.47,51.5,-0.01127,1e-05,2.04388]
[1777202495208,54.55,78060.32,51.5,-0.01126,1e-05,2.04262]
[1777202501250,54.55,78060.02,51.5,-0.01127,1e-05,2.04306]
[1777202508299,54.55,78060.11,51.5,-0.01127,1e-05,2.04305]
[1777202513335,54.55,78060.09,51.5,-0.01127,1e-05,2.04314]
[1777202518371,54.55,78061.2,51.5,-0.01126,1e-05,2.04187]
[1777202525420,54.55,78061.29,51.5,-0.01126,1e-05,2.0419]
[1777202530454,54.55,78061.26,51.5,-0.01126,1e-05,2.04202]
[1777202544553,54.55,78061.23,51.5,-0.01126,1e-05,2.04229]
[1777202550599,54.55,78061.25,51.5,-0.01126,1e-05,2.04236]
[1777202555634,54.55,78061.29,51.5,-0.01125,1e-05,2.04089]
[1777202561676,54.55,78061.3,51.5,-0.01125,1e-05,2.04098]
[1777202570739,54.55,78061.38,51.5,-0.01125,1e-05,2.04105]
[1777202576781,54.56,78061.42,51.5,-0.01126,1e-05,2.0411]
[1777202581816,54.56,78062.0,51.5,-0.01125,1e-05,2.04048]
[1777202586852,54.56,78062.8,51.5,-0.01125,1e-05,2.0396]
[1777202591888,54.56,78065.59,51.5,-0.01122,1e-05,2.03634]
[1777202596923,54.56,78066.71,51.5,-0.01122,1e-05,2.03512]
[1777202604979,54.56,78069.66,51.5,-0.01119,1e-05,2.03178]
[1777202610014,54.56,78069.47,51.5,-0.0112,1e-05,2.03217]
[1777202615049,54.56,78069.34,51.5,-0.01119,1e-05,2.03098]
[1777202620084,54.56,78069.52,51.5,-0.01119,1e-05,2.03094]
[1777202625119,54.56,78071.51,51.5,-0.01118,1e-05,2.02874]
[1777202625827,54.56,78071.51,51.5,-0.01118,1e-05,2.02874]
[1777202625927,54.56,78071.51,51.5,-0.01118,1e-05,2.02878]
[1777202631161,54.58,78071.76,51.5,-0.01119,1e-05,2.03109]
[1777202637203,54.59,78071.81,51.5,-0.01121,1e-05,2.03414]
[1777202642238,54.61,78074.87,51.5,-0.0112,1e-05,2.03302]
[1777202647273,54.62,78077.51,51.5,-0.0112,1e-05,2.0324]
[1777202652308,54.63,78091.9,51.5,-0.0111,1e-05,2.01776]
[1777202657343,54.65,78097.03,51.5,-0.01108,1e-05,2.01434]
[1777202663385,54.69,78105.02,51.5,-0.01107,1e-05,2.0131]
[1777202667860,54.7,78102.6,51.5,-0.0111,1e-05,2.01819]
[1777202673470,54.72,78103.99,51.5,-0.01111,1e-05,2.01831]
[1777202678505,54.74,78103.85,51.5,-0.01113,1e-05,2.02122]
[1777202682687,54.77,78115.29,51.5,-0.01108,1e-05,2.01408]
[1777202682757,54.83,78117.31,51.5,-0.01113,1e-05,2.02254]
[1777202688575,54.84,78121.35,51.5,-0.01112,1e-05,2.0205]
[1777202693610,54.86,78121.57,51.5,-0.01114,1e-05,2.02357]
[1777202698644,54.86,78122.65,51.5,-0.01113,1e-05,2.02301]
[1777202703685,54.87,78126.41,51.5,-0.01111,1e-05,2.01879]
[1777202708720,54.87,78131.17,51.5,-0.01107,1e-05,2.01343]
[1777202713756,54.87,78132.73,51.5,-0.01106,1e-05,2.01188]
[1777202718791,54.87,78136.13,51.5,-0.01104,1e-05,2.00818]
[1777202723826,54.87,78136.07,51.5,-0.01104,1e-05,2.00858]
[1777202730875,54.87,78137.34,51.5,-0.01103,1e-05,2.00751]
[1777202735911,54.88,78137.13,51.5,-0.01103,1e-05,2.00659]
[1777202740949,54.88,78126.85,51.5,-0.01111,1e-05,2.01907]
[1777202745986,54.88,78127.9,51.5,-0.0111,1e-05,2.01804]
[1777202751021,54.88,78127.25,51.5,-0.01111,1e-05,2.01903]
[1777202756056,54.88,78127.83,51.5,-0.01111,1e-05,2.01855]
[1777202761091,54.88,78124.9,51.5,-0.01113,1e-05,2.02221]
[1777202766126,54.88,78133.0,51.5,-0.01107,1e-05,2.01281]
[1777202771161,54.88,78134.99,51.5,-0.01106,1e-05,2.01072]
[1777202776196,54.89,78134.19,51.5,-0.01106,1e-05,2.01195]
[1777202781230,54.89,78136.23,51.5,-0.01105,1e-05,2.0098]
[1777202786359,54.89,78136.31,51.5,-0.01105,1e-05,2.00993]
[1777202792308,54.89,78143.75,51.5,-0.01099,1e-05,2.00005]
[1777202797344,54.89,78146.67,51.5,-0.01097,1e-05,1.99696]
[1777202802379,54.9,78157.11,51.5,-0.01089,1e-05,1.98511]
[1777202807414,54.9,78161.55,51.5,-0.01086,1e-05,1.98045]
[1777202812449,54.9,78162.21,51.5,-0.01086,1e-05,1.9802]
[1777202817483,54.9,78161.48,51.5,-0.01087,1e-05,1.98157]
[1777202822519,54.91,78160.94,51.5,-0.01088,1e-05,1.9827]
[1777202827554,54.91,78158.82,51.5,-0.01089,1e-05,1.98566]
[1777202832590,54.91,78141.65,51.5,-0.01103,1e-05,2.00634]
[1777202837624,54.91,78138.0,51.5,-0.01106,1e-05,2.01133]
[1777202842660,54.92,78136.98,51.5,-0.01107,1e-05,2.01314]
[1777202847697,54.92,78137.42,51.5,-0.01107,1e-05,2.01282]
[1777202852732,54.92,78138.89,51.5,-0.01105,1e-05,2.00979]
[1777202857766,54.92,78138.44,51.5,-0.01106,1e-05,2.01057]
[1777202862802,54.92,78144.33,51.5,-0.01101,1e-05,2.00382]
[1777202867839,54.92,78144.83,51.5,-0.01101,1e-05,2.00351]
[1777202875894,54.93,78144.52,51.5,-0.01102,1e-05,2.00433]
[1777202880930,54.93,78144.73,51.5,-0.01102,1e-05,2.00436]
[1777202885965,54.93,78145.21,51.5,-0.01101,1e-05,2.00408]
[1777202891006,54.93,78145.48,51.5,-0.01101,1e-05,2.00405]
[1777202896041,54.93,78142.69,51.5,-0.01104,1e-05,2.00763]
[1777202901076,54.93,78147.03,51.5,-0.01101,1e-05,2.00277]
[1777202907118,54.94,78147.88,51.5,-0.011,1e-05,2.00212]
[1777202912153,54.94,78151.4,51.5,-0.01097,1e-05,1.99678]
[1777202917188,54.94,78151.81,51.5,-0.01097,1e-05,1.99663]
[1777202922223,54.94,78148.36,51.5,-0.011,1e-05,2.00102]
[1777202927258,54.94,78146.65,51.5,-0.01101,1e-05,2.0033]
[1777202932293,54.94,78146.54,51.5,-0.01101,1e-05,2.00368]
[1777202944376,54.95,78143.2,51.5,-0.01104,1e-05,2.0082]
[1777202949411,54.95,78140.77,51.5,-0.01106,1e-05,2.01125]
[1777202956461,54.95,78140.95,51.5,-0.01106,1e-05,2.01129]
[1777202961495,54.95,78142.83,51.5,-0.01105,1e-05,2.00925]
[1777202971566,54.95,78142.96,51.5,-0.01104,1e-05,2.008]
[1777202976602,54.95,78143.95,51.5,-0.01104,1e-05,2.00705]
[1777202981637,54.96,78149.77,51.5,-0.01099,1e-05,2.00045]
[1777202986673,54.96,78149.03,51.5,-0.011,1e-05,2.00161]
[1777202995736,54.96,78149.07,51.5,-0.011,1e-05,2.00206]
[1777203001778,54.96,78152.31,51.5,-0.01098,1e-05,1.99855]
[1777203006813,54.96,78154.23,51.5,-0.01097,1e-05,1.99657]
[1777203011847,54.96,78157.6,51.5,-0.01095,1e-05,1.99288]
[1777203016883,54.97,78153.0,51.5,-0.01098,1e-05,1.99861]
[1777203021918,54.97,78156.54,51.5,-0.01096,1e-05,1.9947]
[1777203026953,54.97,78157.99,51.5,-0.01095,1e-05,1.99335]
[1777203031987,54.97,78159.25,51.5,-0.01093,1e-05,1.99069]
[1777203037023,54.97,78159.18,51.5,-0.01093,1e-05,1.99104]
[1777203042058,54.97,78158.2,51.5,-0.01094,1e-05,1.99258]
[1777203050116,54.98,78156.32,51.5,-0.01096,1e-05,1.99531]
[1777203055151,54.98,78151.57,51.5,-0.011,1e-05,2.0012]
[1777203060186,54.98,78143.39,51.5,-0.01106,1e-05,2.01109]
[1777203065221,54.98,78143.59,51.5,-0.01106,1e-05,2.01104]
[1777203071267,54.98,78143.63,51.5,-0.01106,1e-05,2.01122]
[1777203076305,54.98,78143.62,51.5,-0.01107,1e-05,2.01142]
[1777203082346,54.98,78143.54,51.5,-0.01107,1e-05,2.01175]
[1777203087381,54.99,78141.74,51.5,-0.01108,1e-05,2.0141]
[1777203093424,54.99,78142.38,51.5,-0.01107,1e-05,2.01209]
[1777203099466,54.99,78142.06,51.5,-0.01108,1e-05,2.01272]
[1777203104501,54.99,78142.57,51.5,-0.01107,1e-05,2.01235]
[1777203109536,54.99,78143.32,51.5,-0.01107,1e-05,2.01169]
[1777203114571,54.99,78142.29,51.5,-0.01108,1e-05,2.01313]
[1777203120613,54.99,78142.38,51.5,-0.01108,1e-05,2.01327]
[1777203125648,54.99,78141.25,51.5,-0.01109,1e-05,2.0148]
[1777203130683,54.99,78124.11,51.5,-0.01122,1e-05,2.03533]
[1777203135718,54.99,78126.86,51.5,-0.0112,1e-05,2.03206]
[1777203140753,55.0,78128.78,51.5,-0.01119,1e-05,2.02997]
[1777203145788,55.0,78128.48,51.5,-0.01119,1e-05,2.03039]
[1777203150823,55.0,78126.19,51.5,-0.01121,1e-05,2.03319]
[1777203156865,55.0,78126.84,51.5,-0.0112,1e-05,2.03099]
[1777203161899,55.0,78128.02,51.5,-0.01119,1e-05,2.02968]
[1777203166935,55.0,78128.25,51.5,-0.01119,1e-05,2.02951]
[1777203171970,55.0,78122.76,51.5,-0.01123,1e-05,2.03618]
[1777203176583,55.0,78122.4,51.5,-0.01123,1e-05,2.03666]
[1777203176669,55.0,78122.33,51.5,-0.01123,1e-05,2.03676]
[1777203176993,55.0,78122.33,51.5,-0.01123,1e-05,2.03676]
[1777203177705,55.0,78104.5,51.5,-0.01137,1e-05,2.05806]
[1777203183047,54.99,78103.15,51.5,-0.01138,1e-05,2.05872]
[1777203188082,54.99,78106.87,51.5,-0.01134,1e-05,2.05324]
[1777203189098,54.99,78106.87,51.5,-0.01134,1e-05,2.05324]
[1777203195131,54.98,78108.42,51.5,-0.01132,1e-05,2.04988]
[1777203200166,54.98,78109.21,51.5,-0.01131,1e-05,2.04804]
[1777203205200,54.97,78108.57,51.5,-0.01131,1e-05,2.04795]
[1777203210236,54.97,78112.17,51.5,-0.01127,1e-05,2.0428]
[1777203215271,54.96,78111.6,51.5,-0.01126,1e-05,2.04117]
[1777203220306,54.96,78113.5,51.5,-0.01124,1e-05,2.0381]
[1777203225341,54.95,78113.11,51.5,-0.01124,1e-05,2.03779]
[1777203230376,54.95,78113.19,51.5,-0.01124,1e-05,2.03691]
[1777203231049,54.95,78113.19,51.5,-0.01124,1e-05,2.03691]
[1777203240446,54.94,78114.7,51.5,-0.01122,1e-05,2.03354]
[1777203245480,54.94,78119.11,51.5,-0.01118,1e-05,2.02752]
[1777203250516,54.93,78119.85,51.5,-0.01117,1e-05,2.02593]
[1777203255551,54.93,78119.67,51.5,-0.01116,1e-05,2.02546]
[1777203264616,54.92,78120.36,51.5,-0.01115,1e-05,2.02345]
[1777203271666,54.92,78119.81,51.5,-0.01114,1e-05,2.0217]
[1777203279722,54.91,78120.0,51.5,-0.01113,1e-05,2.02048]
[1777203284757,54.91,78117.99,51.5,-0.01115,1e-05,2.02226]
[1777203289792,54.91,78115.49,51.5,-0.01116,1e-05,2.02459]
[1777203294827,54.9,78116.19,51.5,-0.01115,1e-05,2.02309]
[1777203299862,54.9,78115.69,51.5,-0.01115,1e-05,2.02301]
[1777203306911,54.89,78115.56,51.5,-0.01115,1e-05,2.0222]
[1777203313960,54.89,78115.47,51.5,-0.01114,1e-05,2.02135]
[1777203318994,54.89,78114.18,51.5,-0.01115,1e-05,2.02219]
[1777203324030,54.88,78100.75,51.5,-0.01124,1e-05,2.03749]
[1777203331079,54.88,78099.98,51.5,-0.01124,1e-05,2.03571]
[1777203336113,54.87,78098.97,51.5,-0.01124,1e-05,2.0361]
[1777203341149,54.87,78099.66,51.5,-0.01123,1e-05,2.03446]
[1777203346184,54.86,78100.31,51.5,-0.01122,1e-05,2.03289]
[1777203351219,54.86,78100.4,51.5,-0.01121,1e-05,2.032]
[1777203357261,54.85,78099.27,51.5,-0.01121,1e-05,2.03244]
[1777203362297,54.85,78098.52,51.5,-0.01122,1e-05,2.03258]
[1777203367332,54.84,78096.57,51.5,-0.01122,1e-05,2.034]
[1777203372367,54.84,78095.16,51.5,-0.01123,1e-05,2.03494]
[1777203377402,54.84,78094.35,51.5,-0.01123,1e-05,2.03516]
[1777203382437,54.83,78094.71,51.5,-0.01123,1e-05,2.034]
[1777203387472,54.83,78090.46,51.5,-0.01125,1e-05,2.03838]
[1777203392507,54.83,78090.52,51.5,-0.01124,1e-05,2.03606]
[1777203397542,54.82,78090.47,51.5,-0.01124,1e-05,2.0354]
[1777203403584,54.82,78091.22,51.5,-0.01123,1e-05,2.03366]
[1777203408621,54.81,78090.62,51.5,-0.01123,1e-05,2.03369]
[1777203413655,54.81,78092.07,51.5,-0.01121,1e-05,2.03126]
[1777203419697,54.81,78092.3,51.5,-0.0112,1e-05,2.03018]
[1777203427753,54.8,78094.14,51.5,-0.01118,1e-05,2.02694]
[1777203432788,54.8,78093.84,51.5,-0.01118,1e-05,2.02666]
[1777203437822,54.79,78094.74,51.5,-0.01117,1e-05,2.02494]
[1777203442858,54.79,78095.78,51.5,-0.01116,1e-05,2.02308]
[1777203447893,54.79,78096.39,51.5,-0.01115,1e-05,2.02174]
[1777203452928,54.78,78096.11,51.5,-0.01114,1e-05,2.01996]
[1777203458970,54.78,78096.12,51.5,-0.01113,1e-05,2.01924]
[1777203465013,54.78,78096.1,51.5,-0.01113,1e-05,2.01856]
[1777203470048,54.77,78098.22,51.5,-0.01111,1e-05,2.01546]
[1777203475082,54.77,78097.03,51.5,-0.01112,1e-05,2.01635]
[1777203487166,54.76,78097.29,51.5,-0.01111,1e-05,2.01475]
[1777203493209,54.76,78097.62,51.5,-0.0111,1e-05,2.01375]
[1777203501266,54.76,78097.8,51.5,-0.01109,1e-05,2.01274]
[1777203508315,54.75,78098.21,51.5,-0.01109,1e-05,2.01158]
[1777203514358,54.75,78098.57,51.5,-0.01107,1e-05,2.0091]
[1777203519393,54.75,78099.22,51.5,-0.01106,1e-05,2.00788]
[1777203525435,54.74,78099.39,51.5,-0.01106,1e-05,2.00717]
[1777203530470,54.74,78099.51,51.5,-0.01106,1e-05,2.00662]
[1777203536512,54.74,78099.31,51.5,-0.01105,1e-05,2.0063]
[1777203541547,54.74,78096.25,51.5,-0.01107,1e-05,2.00955]
[1777203546582,54.73,78096.34,51.5,-0.01107,1e-05,2.00903]
[1777203552623,54.73,78092.8,51.5,-0.0111,1e-05,2.01273]
[1777203557659,54.73,78093.55,51.5,-0.01109,1e-05,2.01141]
[1777203562694,54.73,78092.08,51.5,-0.0111,1e-05,2.01273]
[1777203563379,54.73,78092.08,51.5,-0.0111,1e-05,2.01273]
[1777203568736,54.72,78091.16,51.5,-0.0111,1e-05,2.01331]
[1777203575785,54.72,78092.11,51.5,-0.01108,1e-05,2.01009]
[1777203580819,54.72,78090.99,51.5,-0.01109,1e-05,2.01103]
[1777203587869,54.72,78091.46,51.5,-0.01108,1e-05,2.00994]
[1777203592905,54.71,78090.94,51.5,-0.01108,1e-05,2.0102]
[1777203599954,54.71,78091.43,51.5,-0.01107,1e-05,2.00911]
[1777203604989,54.71,78091.35,51.5,-0.01107,1e-05,2.00885]
[1777203614057,54.71,78091.98,51.5,-0.01106,1e-05,2.0075]
[1777203620100,54.7,78092.19,51.5,-0.01106,1e-05,2.00687]
[1777203625135,54.7,78092.33,51.5,-0.01106,1e-05,2.00639]
[1777203633321,54.7,78092.33,51.5,-0.01106,1e-05,2.00615]
[1777203639233,54.7,78092.4,51.5,-0.01104,1e-05,2.004]
[1777203644268,54.7,78091.91,51.5,-0.01105,1e-05,2.00431]
[1777203650310,54.7,78091.65,51.5,-0.01104,1e-05,2.00428]
[1777203655345,54.69,78091.65,51.5,-0.01104,1e-05,2.00402]
[1777203660381,54.69,78093.37,51.5,-0.01103,1e-05,2.00171]
[1777203665416,54.69,78094.09,51.5,-0.01102,1e-05,2.00061]
[1777203670452,54.69,78098.4,51.5,-0.01099,1e-05,1.99528]
[1777203675487,54.69,78098.52,51.5,-0.01098,1e-05,1.99495]
[1777203675551,54.69,78098.52,51.5,-0.01098,1e-05,1.99495]
[1777203686564,54.69,78098.06,51.5,-0.01099,1e-05,1.99509]
[1777203692606,54.69,78099.39,51.5,-0.01097,1e-05,1.9918]
[1777203697642,54.69,78099.54,51.5,-0.01096,1e-05,1.99143]
[1777203702678,54.68,78099.12,51.5,-0.01097,1e-05,1.99177]
[1777203708720,54.68,78098.45,51.5,-0.01097,1e-05,1.99236]
[1777203714762,54.68,78098.36,51.5,-0.01097,1e-05,1.99226]
[1777203719798,54.68,78097.49,51.5,-0.01097,1e-05,1.9931]
[1777203724834,54.68,78097.56,51.5,-0.01097,1e-05,1.99281]
[1777203737926,54.68,78097.56,51.5,-0.01097,1e-05,1.99219]
[1777203745982,54.67,78097.98,51.5,-0.01096,1e-05,1.99126]
[1777203752024,54.67,78098.0,51.5,-0.01095,1e-05,1.98941]
[1777203758066,54.67,78097.75,51.5,-0.01095,1e-05,1.98937]
[1777203763101,54.67,78098.3,51.5,-0.01095,1e-05,1.98844]
[1777203771157,54.67,78097.73,51.5,-0.01095,1e-05,1.98866]
[1777203779213,54.66,78097.34,51.5,-0.01095,1e-05,1.98865]
[1777203784323,54.66,78098.54,51.5,-0.01094,1e-05,1.98693]
[1777203795400,54.66,78096.22,51.5,-0.01095,1e-05,1.98899]
[1777203801441,54.66,78095.91,51.5,-0.01095,1e-05,1.98898]
[1777203807484,54.65,78095.91,51.5,-0.01095,1e-05,1.98858]
[1777203812519,54.65,78092.97,51.5,-0.01096,1e-05,1.99023]
[1777203817554,54.65,78094.06,51.5,-0.01095,1e-05,1.98859]
[1777203822589,54.65,78093.28,51.5,-0.01095,1e-05,1.98917]
[1777203827623,54.65,78092.71,51.5,-0.01096,1e-05,1.9895]
[1777203832659,54.65,78097.43,51.5,-0.01092,1e-05,1.98358]
[1777203837694,54.64,78097.17,51.5,-0.01092,1e-05,1.98359]
[1777203842729,54.64,78097.13,51.5,-0.01092,1e-05,1.98333]
[1777203848771,54.64,78096.95,51.5,-0.01092,1e-05,1.98318]
[1777203855823,54.64,78097.42,51.5,-0.01091,1e-05,1.98221]
[1777203860858,54.64,78097.83,51.5,-0.0109,1e-05,1.98137]
[1777203865893,54.63,78097.88,51.5,-0.0109,1e-05,1.98101]
[1777203870929,54.63,78096.35,51.5,-0.01091,1e-05,1.98251]
[1777203876973,54.63,78097.69,51.5,-0.01089,1e-05,1.97908]
[1777203883015,54.63,78097.27,51.5,-0.01089,1e-05,1.97924]
[1777203888049,54.63,78097.42,51.5,-0.01089,1e-05,1.97877]
[1777203893085,54.63,78097.37,51.5,-0.01089,1e-05,1.97854]
[1777203899127,54.62,78097.13,51.5,-0.01089,1e-05,1.97847]
[1777203904162,54.62,78097.67,51.5,-0.01088,1e-05,1.97754]
[1777203909197,54.62,78098.75,51.5,-0.01087,1e-05,1.97598]
[1777203914232,54.62,78098.76,51.5,-0.01087,1e-05,1.97568]
[1777203919267,54.62,78098.98,51.5,-0.01087,1e-05,1.97514]
[1777203920274,54.62,78078.32,51.5,-0.01102,1e-05,1.99956]
[1777203925310,54.62,78077.27,51.5,-0.01103,1e-05,2.00027]
[1777203930344,54.61,78077.96,51.5,-0.01102,1e-05,1.99893]
[1777203940414,54.61,78078.28,51.5,-0.011,1e-05,1.99605]
[1777203945449,54.6,78074.77,51.5,-0.01103,1e-05,1.9997]
[1777203950484,54.6,78075.38,51.5,-0.01102,1e-05,1.99844]
[1777203955519,54.6,78075.34,51.5,-0.01102,1e-05,1.99794]
[1777203960555,54.6,78073.28,51.5,-0.01103,1e-05,1.99985]
[1777203966597,54.59,78073.32,51.5,-0.01102,1e-05,1.99914]
[1777203971632,54.59,78073.35,51.5,-0.01102,1e-05,1.99855]
[1777203972673,54.59,78073.35,51.5,-0.01102,1e-05,1.99855]
[1777203973908,54.59,78074.15,51.5,-0.01101,1e-05,1.99738]
[1777203979688,54.58,78076.18,51.5,-0.01099,1e-05,1.99434]
[1777203984723,54.58,78076.0,51.5,-0.01099,1e-05,1.99404]
[1777203989758,54.58,78076.44,51.5,-0.01098,1e-05,1.99301]
[1777203994795,54.58,78076.45,51.5,-0.01097,1e-05,1.991]
[1777204001842,54.57,78078.02,51.5,-0.01096,1e-05,1.98845]
[1777204006877,54.57,78078.21,51.5,-0.01095,1e-05,1.98775]
[1777204011931,54.57,78079.41,51.5,-0.01094,1e-05,1.98586]
[1777204017976,54.57,78080.87,51.5,-0.01093,1e-05,1.98361]
[1777204023012,54.56,78080.06,51.5,-0.01093,1e-05,1.98405]
[1777204028047,54.56,78079.84,51.5,-0.01093,1e-05,1.98388]
[1777204033081,54.56,78079.47,51.5,-0.01093,1e-05,1.9839]
[1777204041138,54.55,78080.35,51.5,-0.01092,1e-05,1.98217]
[1777204047180,54.55,78080.49,51.5,-0.01091,1e-05,1.98151]
[1777204052215,54.55,78080.42,51.5,-0.0109,1e-05,1.9797]
[1777204059263,54.55,78080.2,51.5,-0.0109,1e-05,1.9794]
[1777204064301,54.54,78079.96,51.5,-0.0109,1e-05,1.97929]
[1777204071348,54.54,78080.35,51.5,-0.01089,1e-05,1.97828]
[1777204076383,54.54,78078.13,51.5,-0.01091,1e-05,1.98052]
[1777204082425,54.54,78080.37,51.5,-0.01089,1e-05,1.97739]
[1777204087460,54.53,78081.91,51.5,-0.01087,1e-05,1.9752]
[1777204093502,54.53,78081.84,51.5,-0.01087,1e-05,1.97486]
[1777204098537,54.53,78083.56,51.5,-0.01086,1e-05,1.97249]
[1777204103572,54.53,78087.04,51.5,-0.01083,1e-05,1.96807]
[1777204110621,54.53,78088.01,51.5,-0.01082,1e-05,1.96658]
[1777204121532,54.53,78088.26,51.5,-0.01081,1e-05,1.96467]
[1777204127740,54.52,78092.96,51.5,-0.01077,1e-05,1.95866]
[1777204132775,54.52,78092.98,51.5,-0.01077,1e-05,1.95854]
[1777204137809,54.52,78094.37,51.5,-0.01076,1e-05,1.95685]
[1777204142845,54.52,78101.17,51.5,-0.01071,1e-05,1.94885]
[1777204147879,54.52,78101.92,51.5,-0.0107,1e-05,1.94803]
[1777204153921,54.52,78102.09,51.5,-0.0107,1e-05,1.9479]
[1777204166006,54.52,78103.31,51.5,-0.01069,1e-05,1.94665]
[1777204178089,54.53,78103.91,51.5,-0.01068,1e-05,1.94468]
[1777204188160,54.53,78103.91,51.5,-0.01068,1e-05,1.94489]
[1777204193195,54.53,78103.81,51.5,-0.01068,1e-05,1.9451]
[1777204199237,54.53,78104.69,51.5,-0.01068,1e-05,1.94419]
[1777204204272,54.53,78116.26,51.5,-0.01059,1e-05,1.93087]
[1777204209308,54.53,78116.95,51.5,-0.01059,1e-05,1.93029]
[1777204214343,54.53,78117.29,51.5,-0.01059,1e-05,1.93009]
[1777204219378,54.53,78117.11,51.5,-0.01059,1e-05,1.9305]
[1777204224413,54.53,78117.1,51.5,-0.01059,1e-05,1.9307]
[1777204229448,54.53,78117.22,51.5,-0.01059,1e-05,1.93076]
[1777204235490,54.54,78117.22,51.5,-0.01058,1e-05,1.92955]
[1777204244553,54.54,78117.43,51.5,-0.01058,1e-05,1.92969]
[1777204251602,54.54,78117.47,51.5,-0.01059,1e-05,1.92994]
[1777204261673,54.54,78117.58,51.5,-0.01059,1e-05,1.93024]
[1777204266708,54.54,78118.17,51.5,-0.01059,1e-05,1.92977]
[1777204273758,54.54,78118.17,51.5,-0.01059,1e-05,1.93007]
[1777204278792,54.55,78120.35,51.5,-0.01057,1e-05,1.92777]
[1777204284839,54.55,78120.58,51.5,-0.01057,1e-05,1.9278]
[1777204289873,54.55,78121.37,51.5,-0.01057,1e-05,1.92714]
[1777204294908,54.55,78125.68,51.5,-0.01053,1e-05,1.92098]
[1777204299944,54.55,78131.88,51.5,-0.01049,1e-05,1.91418]
[1777204304978,54.55,78135.54,51.5,-0.01046,1e-05,1.91038]
[1777204313035,54.56,78136.44,51.5,-0.01046,1e-05,1.91005]
[1777204318070,54.56,78135.79,51.5,-0.01047,1e-05,1.91123]
[1777204324112,54.56,78135.86,51.5,-0.01047,1e-05,1.91165]
[1777204329147,54.57,78135.57,51.5,-0.01047,1e-05,1.91241]
[1777204335190,54.57,78135.79,51.5,-0.01048,1e-05,1.91266]
[1777204340225,54.57,78136.0,51.5,-0.01048,1e-05,1.91283]
[1777204345260,54.57,78135.81,51.5,-0.01048,1e-05,1.91345]
[1777204350295,54.57,78135.48,51.5,-0.01049,1e-05,1.91422]
[1777204355329,54.58,78135.43,51.5,-0.01048,1e-05,1.91321]
[1777204360364,54.58,78132.23,51.5,-0.01051,1e-05,1.91736]
[1777204365400,54.58,78133.2,51.5,-0.0105,1e-05,1.9166]
[1777204370435,54.58,78133.6,51.5,-0.0105,1e-05,1.9165]
[1777204375470,54.58,78134.22,51.5,-0.0105,1e-05,1.91615]
[1777204386547,54.59,78134.51,51.5,-0.0105,1e-05,1.9166]
[1777204393596,54.59,78134.8,51.5,-0.0105,1e-05,1.91677]
[1777204400646,54.59,78132.02,51.5,-0.01053,1e-05,1.92048]
[1777204405680,54.6,78125.87,51.5,-0.01058,1e-05,1.92788]
[1777204411722,54.6,78124.83,51.5,-0.01058,1e-05,1.92793]
[1777204416756,54.6,78123.64,51.5,-0.01059,1e-05,1.92954]
[1777204421792,54.6,78125.27,51.5,-0.01058,1e-05,1.92788]
[1777204426827,54.6,78125.21,51.5,-0.01058,1e-05,1.92817]
[1777204433876,54.6,78127.06,51.5,-0.01057,1e-05,1.92636]
[1777204438911,54.6,78127.38,51.5,-0.01057,1e-05,1.92622]
[1777204444952,54.61,78127.45,51.5,-0.01057,1e-05,1.92643]
[1777204445269,54.61,78127.45,51.5,-0.01057,1e-05,1.92643]
[1777204452007,54.61,78127.18,51.5,-0.01057,1e-05,1.92706]
[1777204457038,54.61,78127.45,51.5,-0.01057,1e-05,1.92698]
[1777204462075,54.61,78127.28,51.5,-0.01057,1e-05,1.92741]
[1777204468114,54.61,78128.6,51.5,-0.01057,1e-05,1.92615]
[1777204473150,54.61,78127.82,51.5,-0.01056,1e-05,1.92581]
[1777204483220,54.62,78127.84,51.5,-0.01057,1e-05,1.92627]
[1777204489262,54.62,78126.16,51.5,-0.01058,1e-05,1.92849]
[1777204495304,54.62,78126.11,51.5,-0.01058,1e-05,1.92882]
[1777204501345,54.62,78126.17,51.5,-0.01059,1e-05,1.92901]
[1777204507388,54.62,78126.2,51.5,-0.01059,1e-05,1.92924]
[1777204512423,54.62,78125.85,51.5,-0.01059,1e-05,1.92986]
[1777204517458,54.62,78125.78,51.5,-0.01059,1e-05,1.93015]
[1777204524507,54.63,78125.76,51.5,-0.01059,1e-05,1.93051]
[1777204529542,54.63,78125.77,51.5,-0.0106,1e-05,1.93066]
[1777204535584,54.63,78125.75,51.5,-0.01059,1e-05,1.92951]
[1777204547372,54.63,78125.76,51.5,-0.01059,1e-05,1.92997]
[1777204552706,54.63,78125.72,51.5,-0.01059,1e-05,1.93027]
[1777204557741,54.63,78126.23,51.5,-0.01059,1e-05,1.9299]
[1777204559562,54.63,78126.23,51.5,-0.01059,1e-05,1.9299]
[1777204560692,54.63,78132.37,51.5,-0.01055,1e-05,1.92289]
[1777204565798,54.64,78136.59,51.5,-0.01052,1e-05,1.91839]
[1777204568313,54.64,78136.99,51.5,-0.01052,1e-05,1.918]
[1777204572492,54.64,78138.55,51.5,-0.01051,1e-05,1.91646]
[1777204577882,54.64,78141.73,51.5,-0.01049,1e-05,1.91328]
[1777204582916,54.64,78133.8,51.5,-0.01055,1e-05,1.92274]
[1777204590513,54.64,78133.65,51.5,-0.01055,1e-05,1.92313]
[1777204598024,54.65,78133.21,51.5,-0.01055,1e-05,1.92277]
[1777204604066,54.65,78133.76,51.5,-0.01055,1e-05,1.92247]
[1777204604426,54.65,78133.76,51.5,-0.01055,1e-05,1.92247]
[1777204606489,54.65,78130.11,51.5,-0.01057,1e-05,1.9268]
[1777204612164,54.65,78127.93,51.5,-0.01059,1e-05,1.92942]
[1777204616553,54.65,78126.56,51.5,-0.0106,1e-05,1.93134]
[1777204616554,54.65,78126.56,51.5,-0.0106,1e-05,1.93134]
[1777204616564,54.65,78126.56,51.5,-0.0106,1e-05,1.93138]
[1777204625213,54.67,78126.56,51.5,-0.01063,1e-05,1.93555]
[1777204630248,54.69,78126.85,51.5,-0.01064,1e-05,1.93777]
[1777204630955,54.69,78126.85,51.5,-0.01064,1e-05,1.93777]
[1777204631300,54.69,78126.85,51.5,-0.01064,1e-05,1.93777]
[1777204635545,54.7,78126.37,51.5,-0.01066,1e-05,1.94036]
[1777204650388,54.74,78124.5,51.5,-0.01072,1e-05,1.95042]
[1777204660458,54.77,78124.5,51.5,-0.01075,1e-05,1.95377]
[1777204661947,54.77,78124.5,51.5,-0.01075,1e-05,1.95377]
[1777204661969,54.77,78124.5,51.5,-0.01075,1e-05,1.95473]
[1777204669521,54.77,78123.77,51.5,-0.01076,1e-05,1.95561]
[1777204676531,54.77,78123.82,51.5,-0.01076,1e-05,1.95556]
[1777204684626,54.77,78123.83,51.5,-0.01076,1e-05,1.95556]
[1777204690848,54.77,78123.83,51.5,-0.01076,1e-05,1.95556]
[1777204696710,54.77,78124.07,51.5,-0.01076,1e-05,1.95518]
[1777204703759,54.77,78124.28,51.5,-0.01075,1e-05,1.95488]
[1777204708799,54.77,78124.09,51.5,-0.01075,1e-05,1.95506]
[1777204713834,54.77,78124.62,51.5,-0.01074,1e-05,1.95294]
[1777204719876,54.77,78124.23,51.5,-0.01075,1e-05,1.95338]
[1777204725920,54.77,78124.26,51.5,-0.01074,1e-05,1.95333]
[1777204731369,54.77,78124.44,51.5,-0.01074,1e-05,1.95311]
[1777204736998,54.77,78125.25,51.5,-0.01074,1e-05,1.95216]
[1777204742034,54.77,78124.56,51.5,-0.01074,1e-05,1.95296]
[1777204752104,54.77,78124.56,51.5,-0.01074,1e-05,1.95296]
[1777204757340,54.77,78124.45,51.5,-0.01074,1e-05,1.95309]
[1777204763181,54.77,78124.42,51.5,-0.01074,1e-05,1.95312]
[1777204768216,54.77,78122.59,51.5,-0.01076,1e-05,1.95525]
[1777204773599,54.77,78121.56,51.5,-0.01076,1e-05,1.95496]
[1777204780300,54.77,78120.9,51.5,-0.01076,1e-05,1.9557]
[1777204785335,54.77,78117.67,51.5,-0.01079,1e-05,1.95945]
[1777204790370,54.77,78115.97,51.5,-0.0108,1e-05,1.96137]
[1777204796411,54.77,78114.14,51.5,-0.01081,1e-05,1.96342]
[1777204801447,54.77,78113.3,51.5,-0.01082,1e-05,1.96433]
[1777204806481,54.77,78113.85,51.5,-0.01081,1e-05,1.96362]
[1777204811516,54.77,78117.35,51.5,-0.01079,1e-05,1.95947]
[1777204816552,54.77,78121.23,51.5,-0.01076,1e-05,1.95481]
[1777204822086,54.77,78121.57,51.5,-0.01075,1e-05,1.95438]
[1777204827629,54.77,78120.88,51.5,-0.01076,1e-05,1.95502]
[1777204833671,54.77,78120.17,51.5,-0.01075,1e-05,1.95427]
[1777204839713,54.77,78118.16,51.5,-0.01077,1e-05,1.95652]
[1777204844748,54.77,78118.9,51.5,-0.01076,1e-05,1.95554]
[1777204849783,54.77,78119.53,51.5,-0.01076,1e-05,1.9547]
[1777204854819,54.77,78119.93,51.5,-0.01075,1e-05,1.95411]
[1777204861868,54.76,78121.03,51.5,-0.01074,1e-05,1.95266]
[1777204869924,54.76,78120.98,51.5,-0.01074,1e-05,1.95248]
[1777204874961,54.76,78120.83,51.5,-0.01074,1e-05,1.95251]
[1777204879996,54.76,78119.8,51.5,-0.01075,1e-05,1.95356]
[1777204885031,54.76,78119.77,51.5,-0.01075,1e-05,1.95343]
[1777204890066,54.76,78119.73,51.5,-0.01075,1e-05,1.95332]
[1777204896244,54.76,78120.28,51.5,-0.01074,1e-05,1.95109]
[1777204896321,54.76,78120.28,51.5,-0.01074,1e-05,1.95109]
[1777204904169,54.76,78118.93,51.5,-0.01074,1e-05,1.9524]
[1777204909204,54.76,78116.7,51.5,-0.01076,1e-05,1.95485]
[1777204914242,54.76,78111.52,51.5,-0.0108,1e-05,1.96069]
[1777204920284,54.75,78112.13,51.5,-0.01079,1e-05,1.95969]
[1777204925321,54.75,78112.96,51.5,-0.01078,1e-05,1.95848]
[1777204930356,54.75,78111.24,51.5,-0.0108,1e-05,1.96025]
[1777204935390,54.75,78101.51,51.5,-0.01087,1e-05,1.97136]
[1777204940425,54.75,78101.51,51.5,-0.01087,1e-05,1.97103]
[1777204945461,54.75,78099.51,51.5,-0.01088,1e-05,1.97306]
[1777204950497,54.74,78098.36,51.5,-0.01089,1e-05,1.9741]
[1777204955532,54.74,78098.13,51.5,-0.01088,1e-05,1.97258]
[1777204960567,54.74,78098.78,51.5,-0.01087,1e-05,1.97152]
[1777204965602,54.74,78095.26,51.5,-0.0109,1e-05,1.97538]
[1777204970637,54.74,78093.32,51.5,-0.01091,1e-05,1.97734]
[1777204975677,54.74,78091.88,51.5,-0.01092,1e-05,1.97869]
[1777204980712,54.73,78091.86,51.5,-0.01091,1e-05,1.97834]
[1777204987761,54.73,78092.58,51.5,-0.01091,1e-05,1.977]
[1777204992796,54.73,78094.29,51.5,-0.01089,1e-05,1.97465]
[1777204997472,54.73,78094.78,51.5,-0.01089,1e-05,1.97395]
[1777205002865,54.73,78094.37,51.5,-0.01089,1e-05,1.97393]
[1777205007901,54.72,78094.07,51.5,-0.01089,1e-05,1.97394]
[1777205012936,54.72,78094.01,51.5,-0.01088,1e-05,1.97218]
[1777205017971,54.72,78093.9,51.5,-0.01088,1e-05,1.97196]
[1777205023006,54.72,78090.9,51.5,-0.0109,1e-05,1.97514]
[1777205030557,54.72,78090.76,51.5,-0.0109,1e-05,1.975]
[1777205036096,54.71,78092.0,51.5,-0.01088,1e-05,1.97285]
[1777205045163,54.71,78092.62,51.5,-0.01087,1e-05,1.97156]
[1777205051205,54.71,78094.76,51.5,-0.01085,1e-05,1.96871]
[1777205056240,54.71,78094.72,51.5,-0.01085,1e-05,1.96851]
[1777205061275,54.71,78091.94,51.5,-0.01087,1e-05,1.97153]
[1777205066310,54.7,78091.81,51.5,-0.01087,1e-05,1.97142]
[1777205071345,54.7,78091.6,51.5,-0.01086,1e-05,1.96992]
[1777205076380,54.7,78090.06,51.5,-0.01087,1e-05,1.97149]
[1777205081415,54.7,78089.04,51.5,-0.01088,1e-05,1.97245]
[1777205086450,54.7,78086.67,51.5,-0.0109,1e-05,1.97498]
[1777205091485,54.7,78085.29,51.5,-0.01091,1e-05,1.97632]
[1777205096520,54.7,78084.49,51.5,-0.01091,1e-05,1.97697]
[1777205101554,54.69,78082.5,51.5,-0.01092,1e-05,1.979]
[1777205106590,54.69,78082.85,51.5,-0.01092,1e-05,1.97824]
[1777205119681,54.69,78087.32,51.5,-0.01088,1e-05,1.97217]
[1777205129751,54.69,78086.86,51.5,-0.01088,1e-05,1.9721]
[1777205135793,54.68,78086.83,51.5,-0.01087,1e-05,1.97026]
[1777205141835,54.68,78086.94,51.5,-0.01087,1e-05,1.96975]
[1777205149891,54.68,78086.93,51.5,-0.01086,1e-05,1.96926]
[1777205154926,54.68,78086.79,51.5,-0.01086,1e-05,1.96913]
[1777205162987,54.67,78086.68,51.5,-0.01086,1e-05,1.96879]
[1777205168021,54.67,78086.43,51.5,-0.01086,1e-05,1.9688]
[1777205176076,54.67,78086.64,51.5,-0.01085,1e-05,1.96809]
[1777205181111,54.67,78086.65,51.5,-0.01085,1e-05,1.96778]
[1777205188159,54.67,78086.6,51.5,-0.01085,1e-05,1.96742]
[1777205193195,54.66,78090.98,51.5,-0.01081,1e-05,1.96049]
[1777205198229,54.66,78091.59,51.5,-0.0108,1e-05,1.95948]
[1777205203265,54.66,78091.56,51.5,-0.0108,1e-05,1.95927]
[1777205210315,54.66,78091.24,51.5,-0.0108,1e-05,1.95928]
[1777205215350,54.66,78092.07,51.5,-0.01079,1e-05,1.95805]
[1777205222399,54.66,78092.14,51.5,-0.01079,1e-05,1.95762]
[1777205227433,54.66,78091.53,51.5,-0.01079,1e-05,1.95811]
[1777205233055,54.65,78090.52,51.5,-0.0108,1e-05,1.95907]
[1777205238512,54.65,78091.32,51.5,-0.01079,1e-05,1.95789]
[1777205243547,54.65,78092.06,51.5,-0.01078,1e-05,1.95686]
[1777205248582,54.65,78091.89,51.5,-0.01078,1e-05,1.95691]
[1777205253617,54.65,78092.21,51.5,-0.01077,1e-05,1.95492]
[1777205258652,54.65,78091.43,51.5,-0.01078,1e-05,1.95572]
[1777205263687,54.65,78087.57,51.5,-0.01081,1e-05,1.96012]
[1777205268722,54.65,78086.51,51.5,-0.01081,1e-05,1.96123]
[1777205273758,54.65,78083.84,51.5,-0.01083,1e-05,1.9642]
[1777205281814,54.65,78082.55,51.5,-0.01084,1e-05,1.96547]
[1777205293901,54.64,78082.66,51.5,-0.01084,1e-05,1.96504]
[1777205298937,54.64,78082.88,51.5,-0.01084,1e-05,1.96466]
[1777205303972,54.64,78083.13,51.5,-0.01083,1e-05,1.96426]
[1777205311021,54.64,78082.18,51.5,-0.01083,1e-05,1.96376]
[1777205317063,54.64,78081.48,51.5,-0.01084,1e-05,1.96448]
[1777205322098,54.64,78078.89,51.5,-0.01086,1e-05,1.96743]
[1777205327133,54.64,78073.34,51.5,-0.0109,1e-05,1.97386]
[1777205332168,54.64,78072.16,51.5,-0.01091,1e-05,1.97508]
[1777205337203,54.64,78071.99,51.5,-0.01091,1e-05,1.9751]
[1777205342238,54.64,78069.21,51.5,-0.01093,1e-05,1.97817]
[1777205348281,54.64,78068.09,51.5,-0.01093,1e-05,1.97919]
[1777205354323,54.63,78068.42,51.5,-0.01093,1e-05,1.97847]
[1777205360365,54.63,78068.34,51.5,-0.01093,1e-05,1.97823]
[1777205365400,54.63,78068.34,51.5,-0.01092,1e-05,1.97788]
[1777205373455,54.63,78068.4,51.5,-0.01091,1e-05,1.97585]
[1777205378490,54.63,78069.42,51.5,-0.0109,1e-05,1.97436]
[1777205383526,54.63,78069.1,51.5,-0.0109,1e-05,1.97445]
[1777205388561,54.62,78069.03,51.5,-0.0109,1e-05,1.97424]
[1777205396220,54.62,78069.32,51.5,-0.0109,1e-05,1.97349]
[1777205401652,54.62,78068.74,51.5,-0.0109,1e-05,1.97382]
[1777205406687,54.62,78068.82,51.5,-0.0109,1e-05,1.97342]
[1777205416757,54.61,78068.79,51.5,-0.01089,1e-05,1.97286]
[1777205421792,54.61,78068.63,51.5,-0.01089,1e-05,1.97275]
[1777205426827,54.61,78068.58,51.5,-0.01089,1e-05,1.9725]
[1777205438913,54.61,78067.83,51.5,-0.01089,1e-05,1.97115]
[1777205449989,54.6,78068.28,51.5,-0.01088,1e-05,1.96995]
[1777205456032,54.6,78068.12,51.5,-0.01088,1e-05,1.96978]
[1777205461075,54.6,78065.56,51.5,-0.01089,1e-05,1.97249]
[1777205466112,54.6,78062.36,51.5,-0.01092,1e-05,1.97592]
[1777205471149,54.6,78059.81,51.5,-0.01093,1e-05,1.97858]
[1777205476184,54.59,78047.33,51.5,-0.01103,1e-05,1.993]
[1777205481219,54.59,78046.29,51.5,-0.01103,1e-05,1.99376]
[1777205486254,54.59,78045.5,51.5,-0.01104,1e-05,1.99425]
[1777205491288,54.59,78044.72,51.5,-0.01103,1e-05,1.99325]
[1777205496324,54.58,78032.67,51.5,-0.01112,1e-05,2.00723]
[1777205497583,54.58,78030.87,51.5,-0.01114,1e-05,2.00928]
[1777205503373,54.58,78034.16,51.5,-0.01111,1e-05,2.00472]
[1777205508407,54.58,78036.09,51.5,-0.01109,1e-05,2.00193]
[1777205513615,54.58,78036.13,51.5,-0.01109,1e-05,2.00169]
[1777205520492,54.57,78036.36,51.5,-0.01108,1e-05,2.00049]
[1777205525526,54.57,78036.62,51.5,-0.01107,1e-05,1.99972]
[1777205531569,54.57,78036.4,51.5,-0.01107,1e-05,1.99933]
[1777205536604,54.56,78036.38,51.5,-0.01107,1e-05,1.9989]
[1777205541639,54.56,78036.31,51.5,-0.01107,1e-05,1.99852]
[1777205546674,54.56,78037.8,51.5,-0.01105,1e-05,1.99629]
[1777205551709,54.56,78037.89,51.5,-0.01104,1e-05,1.99424]
[1777205556744,54.55,78038.06,51.5,-0.01104,1e-05,1.99361]
[1777205561779,54.55,78036.8,51.5,-0.01104,1e-05,1.99469]
[1777205567821,54.55,78036.02,51.5,-0.01105,1e-05,1.9951]
[1777205572857,54.55,78034.92,51.5,-0.01105,1e-05,1.99598]
[1777205578899,54.54,78034.31,51.5,-0.01105,1e-05,1.99617]
[1777205584271,54.54,78033.18,51.5,-0.01106,1e-05,1.99717]
[1777205589976,54.54,78025.02,51.5,-0.01112,1e-05,2.00622]
[1777205595011,54.54,78025.99,51.5,-0.01111,1e-05,2.00452]
[1777205600047,54.53,78022.16,51.5,-0.01113,1e-05,2.00855]
[1777205605082,54.53,78018.89,51.5,-0.01116,1e-05,2.0119]
[1777205610118,54.53,78014.27,51.5,-0.01119,1e-05,2.01683]
[1777205615153,54.52,78012.32,51.5,-0.01119,1e-05,2.01702]
[1777205620188,54.52,78009.49,51.5,-0.01121,1e-05,2.01976]
[1777205625223,54.52,78002.41,51.5,-0.01126,1e-05,2.0276]
[1777205630262,54.51,78002.79,51.5,-0.01125,1e-05,2.02639]
[1777205635297,54.51,78002.38,51.5,-0.01125,1e-05,2.02614]
[1777205640332,54.5,78002.4,51.5,-0.01125,1e-05,2.02535]
[1777205646374,54.5,78002.11,51.5,-0.01124,1e-05,2.02477]
[1777205651409,54.49,77999.83,51.5,-0.01125,1e-05,2.02675]
[1777205656444,54.49,77998.01,51.5,-0.01126,1e-05,2.02815]
[1777205661479,54.49,77999.15,51.5,-0.01125,1e-05,2.02596]
[1777205666514,54.48,78001.24,51.5,-0.01123,1e-05,2.02265]
[1777205671549,54.48,78000.47,51.5,-0.01122,1e-05,2.02129]
[1777205676584,54.47,77998.52,51.5,-0.01123,1e-05,2.02288]
[1777205681619,54.47,77999.61,51.5,-0.01122,1e-05,2.02079]
[1777205686655,54.47,78000.25,51.5,-0.01121,1e-05,2.01927]
[1777205691690,54.46,78000.08,51.5,-0.01121,1e-05,2.01873]
[1777205696725,54.46,77999.97,51.5,-0.0112,1e-05,2.01797]
[1777205701760,54.45,77999.48,51.5,-0.0112,1e-05,2.01783]
[1777205706795,54.45,77999.12,51.5,-0.0112,1e-05,2.01753]
[1777205712557,54.45,77998.8,51.5,-0.0112,1e-05,2.01734]
[1777205712589,54.45,77998.8,51.5,-0.0112,1e-05,2.01734]
[1777205712837,54.45,77998.96,51.5,-0.0112,1e-05,2.01735]
[1777205717872,54.46,78000.7,51.5,-0.01119,1e-05,2.01697]
[1777205722907,54.47,77999.75,51.5,-0.01121,1e-05,2.01983]
[1777205727942,54.47,77998.21,51.5,-0.01124,1e-05,2.02337]
[1777205730407,54.47,77998.21,51.5,-0.01124,1e-05,2.02337]
[1777205735998,54.49,77993.24,51.5,-0.01128,1e-05,2.03051]
[1777205741033,54.5,77994.23,51.5,-0.01129,1e-05,2.03092]
[1777205745180,54.5,77994.09,51.5,-0.01129,1e-05,2.03206]
[1777205745215,54.5,77994.09,51.5,-0.01129,1e-05,2.03206]
[1777205745251,54.5,77990.54,51.5,-0.01132,1e-05,2.03669]
[1777205752112,54.5,77985.73,51.5,-0.01135,1e-05,2.04129]
[1777205757147,54.49,77987.63,51.5,-0.01133,1e-05,2.0381]
[1777205762183,54.49,77987.99,51.5,-0.01132,1e-05,2.03681]
[1777205767218,54.48,77987.42,51.5,-0.01132,1e-05,2.03666]
[1777205772253,54.48,77987.14,51.5,-0.01132,1e-05,2.03618]
[1777205777288,54.47,77987.42,51.5,-0.01131,1e-05,2.03502]
[1777205782323,54.47,77996.29,51.5,-0.01124,1e-05,2.02348]
[1777205786676,54.47,77998.79,51.5,-0.01122,1e-05,2.02005]
[1777205786776,54.47,77999.58,51.5,-0.01121,1e-05,2.01896]
[1777205787876,54.47,77999.58,51.5,-0.01121,1e-05,2.01896]
[1777205787956,54.47,77999.58,51.5,-0.01121,1e-05,2.01919]
[1777205793400,54.47,77998.81,51.5,-0.0112,1e-05,2.01795]
[1777205798435,54.46,77998.81,51.5,-0.0112,1e-05,2.01733]
[1777205803470,54.46,77999.01,51.5,-0.01119,1e-05,2.01646]
[1777205808505,54.46,77998.12,51.5,-0.0112,1e-05,2.01692]
[1777205813540,54.45,77994.98,51.5,-0.01122,1e-05,2.02008]
[1777205818575,54.45,77995.99,51.5,-0.01121,1e-05,2.01821]
[1777205823610,54.45,77999.72,51.5,-0.01117,1e-05,2.01312]
[1777205828646,54.44,78007.23,51.5,-0.01111,1e-05,2.00354]
[1777205833681,54.44,78002.48,51.5,-0.01114,1e-05,2.00873]
[1777205838716,54.44,78002.13,51.5,-0.01114,1e-05,2.00858]
[1777205844758,54.43,77998.64,51.5,-0.01117,1e-05,2.01208]
[1777205849793,54.43,77999.25,51.5,-0.01116,1e-05,2.01075]
[1777205855835,54.43,77999.34,51.5,-0.01114,1e-05,2.00843]
[1777205860869,54.42,77997.27,51.5,-0.01116,1e-05,2.01036]
[1777205865904,54.42,77997.26,51.5,-0.01115,1e-05,2.00969]
[1777205870939,54.42,77998.75,51.5,-0.01114,1e-05,2.00734]
[1777205876982,54.41,78001.25,51.5,-0.01111,1e-05,2.00372]
[1777205883024,54.41,78000.66,51.5,-0.01111,1e-05,2.0038]
[1777205888059,54.41,78000.89,51.5,-0.01111,1e-05,2.00299]
[1777205893094,54.4,78000.68,51.5,-0.01111,1e-05,2.00272]
[1777205898128,54.4,78000.61,51.5,-0.0111,1e-05,2.00229]
[1777205903164,54.4,78000.93,51.5,-0.0111,1e-05,2.0014]
[1777205909206,54.4,78000.54,51.5,-0.0111,1e-05,2.00128]
[1777205914241,54.39,78006.36,51.5,-0.01104,1e-05,1.99233]
[1777205919276,54.39,78006.26,51.5,-0.01104,1e-05,1.99203]
[1777205924311,54.39,78006.15,51.5,-0.01104,1e-05,1.99174]
[1777205929347,54.39,78003.8,51.5,-0.01105,1e-05,1.99413]
[1777205934382,54.38,78005.36,51.5,-0.01104,1e-05,1.99182]
[1777205942438,54.38,78005.18,51.5,-0.01104,1e-05,1.99138]
[1777205947473,54.38,78004.93,51.5,-0.01104,1e-05,1.99127]
[1777205952507,54.38,78004.96,51.5,-0.01103,1e-05,1.99084]
[1777205958550,54.37,78004.29,51.5,-0.01103,1e-05,1.99116]
[1777205963584,54.37,78004.12,51.5,-0.01103,1e-05,1.99097]
[1777205968619,54.37,78003.39,51.5,-0.01104,1e-05,1.99145]
[1777205973655,54.37,78003.78,51.5,-0.01102,1e-05,1.9891]
[1777205981711,54.37,78003.9,51.5,-0.01102,1e-05,1.98837]
[1777205986746,54.36,78003.69,51.5,-0.01102,1e-05,1.98827]
[1777205994802,54.36,78004.23,51.5,-0.01101,1e-05,1.98706]
[1777205999837,54.36,78005.03,51.5,-0.011,1e-05,1.98577]
[1777206009907,54.35,78004.59,51.5,-0.011,1e-05,1.98563]
[1777206017963,54.35,78003.38,51.5,-0.01101,1e-05,1.98654]
[1777206022998,54.35,78003.16,51.5,-0.01101,1e-05,1.98648]
[1777206028033,54.35,78003.01,51.5,-0.01101,1e-05,1.98632]
[1777206033068,54.35,78013.59,51.5,-0.01091,1e-05,1.97195]
[1777206038102,54.35,78013.75,51.5,-0.01091,1e-05,1.97148]
[1777206043138,54.34,78013.91,51.5,-0.01091,1e-05,1.97104]
[1777206048173,54.34,78010.88,51.5,-0.01093,1e-05,1.97437]
[1777206053208,54.34,78010.95,51.5,-0.01093,1e-05,1.97399]
[1777206058243,54.34,78010.62,51.5,-0.01093,1e-05,1.97409]
[1777206063278,54.34,78010.89,51.5,-0.01092,1e-05,1.97347]
[1777206068314,54.34,78010.01,51.5,-0.01093,1e-05,1.97421]
[1777206074356,54.33,78010.19,51.5,-0.01093,1e-05,1.97363]
[1777206080398,54.33,78009.63,51.5,-0.01093,1e-05,1.97393]
[1777206086440,54.33,78006.59,51.5,-0.01095,1e-05,1.97717]
[1777206091475,54.33,78005.98,51.5,-0.01094,1e-05,1.97606]
[1777206096510,54.33,78005.49,51.5,-0.01094,1e-05,1.97632]
[1777206101545,54.33,78009.26,51.5,-0.01091,1e-05,1.97153]
[1777206106580,54.32,78010.01,51.5,-0.01091,1e-05,1.97036]
[1777206111615,54.32,78016.31,51.5,-0.01086,1e-05,1.96263]
[1777206116650,54.32,78019.98,51.5,-0.01083,1e-05,1.95812]
[1777206121685,54.32,78022.67,51.5,-0.01081,1e-05,1.9548]
[1777206126720,54.32,78022.24,51.5,-0.01081,1e-05,1.95519]
[1777206129011,54.32,78022.52,51.5,-0.01081,1e-05,1.95484]
[1777206130240,54.32,78033.39,51.5,-0.01072,1e-05,1.94203]
[1777206132318,54.32,78031.81,51.5,-0.01073,1e-05,1.94389]
[1777206137798,54.32,78032.92,51.5,-0.01073,1e-05,1.94262]
[1777206142832,54.32,78034.48,51.5,-0.01071,1e-05,1.94084]
[1777206147868,54.32,78034.7,51.5,-0.01071,1e-05,1.94067]
[1777206152902,54.32,78034.82,51.5,-0.01071,1e-05,1.93914]
[1777206157938,54.32,78035.59,51.5,-0.0107,1e-05,1.93835]
[1777206162973,54.32,78035.4,51.5,-0.0107,1e-05,1.9387]
[1777206168008,54.32,78035.65,51.5,-0.0107,1e-05,1.93854]
[1777206173044,54.32,78034.78,51.5,-0.01071,1e-05,1.93969]
[1777206180093,54.33,78034.69,51.5,-0.01071,1e-05,1.93997]
[1777206187142,54.33,78033.97,51.5,-0.01072,1e-05,1.94099]
[1777206192176,54.33,78035.19,51.5,-0.01071,1e-05,1.9397]
[1777206197212,54.33,78034.66,51.5,-0.01071,1e-05,1.94047]
[1777206202247,54.33,78035.34,51.5,-0.01071,1e-05,1.93984]
[1777206210303,54.33,78036.62,51.5,-0.0107,1e-05,1.93858]
[1777206215338,54.33,78036.38,51.5,-0.0107,1e-05,1.93755]
[1777206220373,54.33,78036.65,51.5,-0.0107,1e-05,1.9374]
[1777206225408,54.33,78028.81,51.5,-0.01076,1e-05,1.94675]
[1777206230443,54.33,78029.45,51.5,-0.01075,1e-05,1.94609]
[1777206235478,54.33,78029.84,51.5,-0.01075,1e-05,1.94573]
[1777206240513,54.33,78029.43,51.5,-0.01075,1e-05,1.94631]
[1777206245550,54.33,78029.37,51.5,-0.01075,1e-05,1.94648]
[1777206250587,54.34,78028.38,51.5,-0.01076,1e-05,1.94775]
[1777206255622,54.34,78026.72,51.5,-0.01078,1e-05,1.9498]
[1777206260658,54.34,78026.74,51.5,-0.01078,1e-05,1.94986]
[1777206265693,54.34,78026.83,51.5,-0.01078,1e-05,1.94982]
[1777206270732,54.34,78020.55,51.5,-0.01082,1e-05,1.95728]
[1777206276779,54.34,78020.11,51.5,-0.01082,1e-05,1.95632]
[1777206281814,54.34,78019.75,51.5,-0.01082,1e-05,1.95677]
[1777206289871,54.34,78020.54,51.5,-0.01082,1e-05,1.95588]
[1777206294905,54.34,78019.05,51.5,-0.01083,1e-05,1.95767]
[1777206299942,54.34,78018.1,51.5,-0.01084,1e-05,1.95882]
[1777206304986,54.34,78017.66,51.5,-0.01084,1e-05,1.95935]
[1777206311030,54.34,78019.19,51.5,-0.01083,1e-05,1.95754]
[1777206316065,54.34,78018.89,51.5,-0.01083,1e-05,1.9579]
[1777206324122,54.34,78019.22,51.5,-0.01083,1e-05,1.95752]
[1777206336205,54.34,78016.55,51.5,-0.01084,1e-05,1.95921]
[1777206341241,54.34,78015.92,51.5,-0.01085,1e-05,1.95994]
[1777206346276,54.34,78018.62,51.5,-0.01082,1e-05,1.95674]
[1777206351310,54.34,78019.07,51.5,-0.01082,1e-05,1.95621]
[1777206356346,54.34,78018.74,51.5,-0.01082,1e-05,1.9566]
[1777206362388,54.34,78018.75,51.5,-0.01082,1e-05,1.95658]
[1777206367423,54.34,78018.76,51.5,-0.01082,1e-05,1.95654]
[1777206375479,54.34,78019.03,51.5,-0.01082,1e-05,1.95617]
[1777206387563,54.34,78018.98,51.5,-0.01082,1e-05,1.95615]
[1777206394100,54.34,78018.98,51.5,-0.01082,1e-05,1.95615]
[1777206399646,54.34,78019.09,51.5,-0.01081,1e-05,1.95444]
[1777206406696,54.34,78018.93,51.5,-0.01081,1e-05,1.95459]
[1777206420271,54.34,78019.1,51.5,-0.01081,1e-05,1.95437]
[1777206429858,54.34,78023.11,51.5,-0.01078,1e-05,1.9496]
[1777206434893,54.34,78023.37,51.5,-0.01078,1e-05,1.94932]
[1777206439927,54.34,78023.94,51.5,-0.01077,1e-05,1.94869]
[1777206444963,54.34,78023.66,51.5,-0.01078,1e-05,1.94908]
[1777206449998,54.34,78023.63,51.5,-0.01078,1e-05,1.94917]
[1777206455034,54.34,78023.86,51.5,-0.01077,1e-05,1.94749]
[1777206460071,54.34,78023.83,51.5,-0.01077,1e-05,1.9476]
[1777206467120,54.34,78023.57,51.5,-0.01077,1e-05,1.94802]
[1777206472154,54.34,78025.13,51.5,-0.01076,1e-05,1.94627]
[1777206477190,54.34,78027.16,51.5,-0.01075,1e-05,1.94401]
[1777206482225,54.34,78024.59,51.5,-0.01077,1e-05,1.94717]
[1777206487260,54.34,78020.9,51.5,-0.01079,1e-05,1.95164]
[1777206492294,54.34,78012.46,51.5,-0.01086,1e-05,1.96164]
[1777206497329,54.34,78010.45,51.5,-0.01087,1e-05,1.96396]
[1777206502365,54.34,78007.71,51.5,-0.0109,1e-05,1.96712]
[1777206507399,54.34,78004.24,51.5,-0.01092,1e-05,1.97109]
[1777206512434,54.34,78003.33,51.5,-0.01092,1e-05,1.97048]
[1777206517469,54.34,78003.77,51.5,-0.01091,1e-05,1.96975]
[1777206522505,54.34,78006.54,51.5,-0.01089,1e-05,1.96623]
[1777206527540,54.33,78002.59,51.5,-0.01092,1e-05,1.9707]
[1777206532575,54.33,77997.83,51.5,-0.01096,1e-05,1.97603]
[1777206537610,54.33,77997.59,51.5,-0.01096,1e-05,1.97601]
[1777206543653,54.33,77997.33,51.5,-0.01095,1e-05,1.97597]
[1777206548688,54.33,77994.83,51.5,-0.01097,1e-05,1.97865]
[1777206553724,54.33,77989.35,51.5,-0.01101,1e-05,1.98487]
[1777206558759,54.32,77982.16,51.5,-0.01107,1e-05,1.99308]
[1777206563795,54.32,77980.86,51.5,-0.01107,1e-05,1.99418]
[1777206568830,54.32,77988.96,51.5,-0.01101,1e-05,1.98405]
[1777206573866,54.32,77991.94,51.5,-0.01097,1e-05,1.97863]
[1777206578900,54.32,77992.64,51.5,-0.01097,1e-05,1.97747]
[1777206583935,54.31,77992.58,51.5,-0.01097,1e-05,1.97721]
[1777206588970,54.31,77992.58,51.5,-0.01096,1e-05,1.97688]
[1777206594010,54.31,77994.87,51.5,-0.01094,1e-05,1.97383]
[1777206599045,54.31,77994.78,51.5,-0.01094,1e-05,1.97362]
[1777206604080,54.31,77995.06,51.5,-0.01094,1e-05,1.97297]
[1777206604540,54.31,77995.06,51.5,-0.01094,1e-05,1.97297]
[1777206610122,54.3,77987.92,51.5,-0.01099,1e-05,1.98102]
[1777206615157,54.3,77987.73,51.5,-0.01099,1e-05,1.98087]
[1777206621199,54.3,77987.45,51.5,-0.01099,1e-05,1.98075]
[1777206626234,54.3,77987.48,51.5,-0.01099,1e-05,1.98035]
[1777206631269,54.3,77985.99,51.5,-0.01099,1e-05,1.98027]
[1777206636304,54.29,77986.1,51.5,-0.01098,1e-05,1.97977]
[1777206644360,54.29,77989.26,51.5,-0.01096,1e-05,1.97548]
[1777206649394,54.29,77988.38,51.5,-0.01096,1e-05,1.97621]
[1777206654430,54.29,77988.74,51.5,-0.01096,1e-05,1.97547]
[1777206659464,54.29,77988.95,51.5,-0.01095,1e-05,1.97491]
[1777206668527,54.28,77987.99,51.5,-0.01096,1e-05,1.9755]
[1777206675577,54.28,77988.08,51.5,-0.01095,1e-05,1.97499]
[1777206680613,54.28,77988.03,51.5,-0.01095,1e-05,1.97476]
[1777206685648,54.28,77986.13,51.5,-0.01096,1e-05,1.97676]
[1777206690684,54.28,77985.84,51.5,-0.01097,1e-05,1.97681]
[1777206693680,54.28,77985.78,51.5,-0.01096,1e-05,1.97527]
[1777206693781,54.28,77986.03,51.5,-0.01095,1e-05,1.97486]
[1777206694718,54.28,77986.03,51.5,-0.01095,1e-05,1.97486]
[1777206694881,54.28,77986.03,51.5,-0.01095,1e-05,1.97486]
[1777206694915,54.28,77986.03,51.5,-0.01095,1e-05,1.97486]
[1777206694964,54.28,77985.89,51.5,-0.01096,1e-05,1.97545]
[1777206700754,54.28,77986.29,51.5,-0.01095,1e-05,1.97465]
[1777206705789,54.27,77991.71,51.5,-0.01091,1e-05,1.96794]
[1777206710824,54.27,77997.53,51.5,-0.01086,1e-05,1.96086]
[1777206715858,54.27,77994.77,51.5,-0.01088,1e-05,1.96398]
[1777206720894,54.27,77994.82,51.5,-0.01088,1e-05,1.96375]
[1777206727943,54.27,77990.27,51.5,-0.01092,1e-05,1.96888]
[1777206732978,54.27,77990.16,51.5,-0.01091,1e-05,1.9688]
[1777206738012,54.27,77986.2,51.5,-0.01094,1e-05,1.97327]
[1777206743048,54.27,77986.23,51.5,-0.01094,1e-05,1.97299]
[1777206748084,54.27,77986.83,51.5,-0.01094,1e-05,1.97204]
[1777206754127,54.26,77987.18,51.5,-0.01092,1e-05,1.96986]
[1777206759162,54.26,77986.95,51.5,-0.01092,1e-05,1.96992]
[1777206760612,54.26,77986.95,51.5,-0.01092,1e-05,1.96992]
[1777206761695,54.26,77986.95,51.5,-0.01092,1e-05,1.96984]
[1777206770240,54.26,77987.15,51.5,-0.01092,1e-05,1.96924]
[1777206772784,54.26,77987.15,51.5,-0.01092,1e-05,1.96924]
[1777206778298,54.26,77988.95,51.5,-0.0109,1e-05,1.9668]
[1777206786354,54.26,77989.35,51.5,-0.0109,1e-05,1.96606]
[1777206791393,54.26,77987.96,51.5,-0.01091,1e-05,1.96754]
[1777206799451,54.25,77987.81,51.5,-0.01091,1e-05,1.96746]
[1777206804486,54.25,77990.1,51.5,-0.01089,1e-05,1.96457]
[1777206809521,54.25,77990.18,51.5,-0.01089,1e-05,1.96434]
[1777206814556,54.25,77990.18,51.5,-0.01088,1e-05,1.96271]
[1777206820598,54.25,77990.25,51.5,-0.01088,1e-05,1.96248]
[1777206826640,54.25,77990.45,51.5,-0.01088,1e-05,1.9621]
[1777206831675,54.25,77991.13,51.5,-0.01087,1e-05,1.96118]
[1777206836710,54.25,77991.24,51.5,-0.01087,1e-05,1.96094]
[1777206841745,54.25,77991.29,51.5,-0.01087,1e-05,1.96077]
[1777206846780,54.25,77990.86,51.5,-0.01087,1e-05,1.96117]
[1777206851814,54.25,77990.72,51.5,-0.01087,1e-05,1.96122]
[1777206856849,54.25,77989.34,51.5,-0.01088,1e-05,1.96274]
[1777206861885,54.25,77989.66,51.5,-0.01088,1e-05,1.96222]
[1777206866920,54.25,77989.78,51.5,-0.01087,1e-05,1.96195]
[1777206871955,54.25,77988.79,51.5,-0.01087,1e-05,1.96149]
[1777206876989,54.24,77987.62,51.5,-0.01088,1e-05,1.96275]
[1777206882026,54.24,77987.93,51.5,-0.01088,1e-05,1.96226]
[1777206887061,54.24,77987.63,51.5,-0.01088,1e-05,1.9625]
[1777206893104,54.24,77987.6,51.5,-0.01088,1e-05,1.9624]
[1777206898139,54.24,77987.81,51.5,-0.01088,1e-05,1.96203]
[1777206903174,54.24,77987.26,51.5,-0.01088,1e-05,1.96258]
[1777206909216,54.24,77987.66,51.5,-0.01088,1e-05,1.96197]
[1777206918872,54.24,77988.01,51.5,-0.01087,1e-05,1.96153]
[1777206924321,54.24,77988.05,51.5,-0.01087,1e-05,1.96121]
[1777206930363,54.24,77987.91,51.5,-0.01087,1e-05,1.96126]
[1777206941440,54.24,77988.07,51.5,-0.01086,1e-05,1.95938]
[1777206950502,54.24,77987.94,51.5,-0.01086,1e-05,1.95939]
[1777206955539,54.24,77987.97,51.5,-0.01086,1e-05,1.95928]
[1777206962588,54.24,77987.77,51.5,-0.01086,1e-05,1.9594]
[1777206966341,54.24,77987.79,51.5,-0.01086,1e-05,1.95935]
[1777206967454,54.24,77987.87,51.5,-0.01086,1e-05,1.95922]
[1777206972658,54.23,77988.51,51.5,-0.01085,1e-05,1.95837]
[1777206977693,54.23,77988.71,51.5,-0.01085,1e-05,1.95806]
[1777206983735,54.23,77989.48,51.5,-0.01085,1e-05,1.95707]
[1777206990784,54.23,77989.66,51.5,-0.01084,1e-05,1.95678]
[1777206995819,54.23,77991.11,51.5,-0.01083,1e-05,1.95351]
[1777207003874,54.23,77991.14,51.5,-0.01082,1e-05,1.95342]
[1777207009917,54.23,77991.42,51.5,-0.01082,1e-05,1.95304]
[1777207014951,54.23,77991.28,51.5,-0.01082,1e-05,1.95316]
[1777207019987,54.23,77991.24,51.5,-0.01082,1e-05,1.95317]
[1777207025022,54.23,77991.4,51.5,-0.01082,1e-05,1.95293]
[1777207030058,54.23,77999.07,51.5,-0.01076,1e-05,1.94386]
[1777207035093,54.23,77999.14,51.5,-0.01076,1e-05,1.94381]
[1777207040127,54.23,77998.98,51.5,-0.01076,1e-05,1.94402]
[1777207045164,54.23,77999.16,51.5,-0.01076,1e-05,1.94382]
[1777207050198,54.23,78000.07,51.5,-0.01076,1e-05,1.94276]
[1777207055234,54.23,78001.41,51.5,-0.01074,1e-05,1.93971]
[1777207060270,54.23,78002.93,51.5,-0.01073,1e-05,1.93795]
[1777207065305,54.23,78002.74,51.5,-0.01073,1e-05,1.9382]
[1777207068508,54.23,78002.0,51.5,-0.01073,1e-05,1.93908]
[1777207074367,54.23,78002.17,51.5,-0.01073,1e-05,1.9389]
[1777207079403,54.23,78003.06,51.5,-0.01073,1e-05,1.93786]
[1777207084437,54.23,78003.27,51.5,-0.01072,1e-05,1.93762]
[1777207090480,54.23,78003.18,51.5,-0.01072,1e-05,1.93774]
[1777207095515,54.23,78003.35,51.5,-0.01072,1e-05,1.93756]
[1777207100550,54.23,78003.76,51.5,-0.01072,1e-05,1.93711]
[1777207105585,54.23,78003.43,51.5,-0.01072,1e-05,1.93754]
[1777207112634,54.23,78003.57,51.5,-0.01071,1e-05,1.93595]
[1777207119683,54.23,78003.6,51.5,-0.01071,1e-05,1.93599]
[1777207124718,54.23,78003.6,51.5,-0.01072,1e-05,1.93605]
[1777207132592,54.23,78003.61,51.5,-0.01072,1e-05,1.93607]
[1777207134151,54.23,78003.61,51.5,-0.01072,1e-05,1.93612]
[1777207135311,54.23,78003.72,51.5,-0.01071,1e-05,1.936]
[1777207141839,54.24,78003.61,51.5,-0.01072,1e-05,1.9362]
[1777207146873,54.24,78003.85,51.5,-0.01071,1e-05,1.93597]
[1777207151907,54.24,78003.68,51.5,-0.01072,1e-05,1.93622]
[1777207156943,54.24,78003.66,51.5,-0.01072,1e-05,1.93628]
[1777207162985,54.24,78002.98,51.5,-0.01072,1e-05,1.93714]
[1777207168020,54.24,78002.34,51.5,-0.01073,1e-05,1.93792]
[1777207173056,54.24,78002.35,51.5,-0.01072,1e-05,1.93646]
[1777207178098,54.24,78002.22,51.5,-0.01072,1e-05,1.93666]
[1777207183583,54.24,78001.88,51.5,-0.01072,1e-05,1.9371]
[1777207190673,54.24,78002.23,51.5,-0.01072,1e-05,1.93674]
[1777207196216,54.24,78001.94,51.5,-0.01072,1e-05,1.93716]
[1777207201251,54.24,78002.61,51.5,-0.01072,1e-05,1.93642]
[1777207204782,54.24,78002.02,51.5,-0.01072,1e-05,1.93715]
[1777207210315,54.24,78002.1,51.5,-0.01072,1e-05,1.93713]
[1777207215349,54.24,77996.95,51.5,-0.01076,1e-05,1.94325]
[1777207220384,54.24,77992.72,51.5,-0.0108,1e-05,1.94821]
[1777207225419,54.24,77992.85,51.5,-0.01079,1e-05,1.94803]
[1777207231461,54.24,77992.27,51.5,-0.01079,1e-05,1.9472]
[1777207236496,54.24,77991.81,51.5,-0.01079,1e-05,1.94774]
[1777207237946,54.24,77991.81,51.5,-0.01079,1e-05,1.94774]
[1777207239079,54.24,77991.81,51.5,-0.01079,1e-05,1.94774]
[1777207245559,54.24,77990.34,51.5,-0.01081,1e-05,1.94948]
[1777207250595,54.24,77990.01,51.5,-0.01081,1e-05,1.94987]
[1777207255630,54.24,77989.0,51.5,-0.01082,1e-05,1.95107]
[1777207260664,54.24,77988.51,51.5,-0.01082,1e-05,1.95164]
[1777207265700,54.24,77986.75,51.5,-0.01083,1e-05,1.95371]
[1777207270735,54.24,77985.38,51.5,-0.01084,1e-05,1.95529]
[1777207280805,54.24,77985.38,51.5,-0.01084,1e-05,1.9552]
[1777207285840,54.24,77985.34,51.5,-0.01084,1e-05,1.95521]
[1777207290875,54.24,77984.93,51.5,-0.01085,1e-05,1.95566]
[1777207295909,54.24,77984.97,51.5,-0.01084,1e-05,1.95409]
[1777207301951,54.24,77984.35,51.5,-0.01084,1e-05,1.9548]
[1777207302219,54.24,77984.35,51.5,-0.01084,1e-05,1.9548]
[1777207307994,54.24,77984.2,51.5,-0.01084,1e-05,1.95495]
[1777207315045,54.24,77984.82,51.5,-0.01084,1e-05,1.95419]
[1777207322094,54.24,77984.8,51.5,-0.01084,1e-05,1.9542]
[1777207328139,54.24,77982.86,51.5,-0.01085,1e-05,1.95649]
[1777207333173,54.24,77982.97,51.5,-0.01085,1e-05,1.95632]
[1777207338208,54.24,77982.63,51.5,-0.01085,1e-05,1.9567]
[1777207343244,54.24,77982.85,51.5,-0.01085,1e-05,1.95643]
[1777207349285,54.24,77982.23,51.5,-0.01086,1e-05,1.95715]
[1777207354321,54.24,77982.0,51.5,-0.01085,1e-05,1.95591]
[1777207359356,54.24,77980.84,51.5,-0.01086,1e-05,1.95729]
[1777207364391,54.24,77980.15,51.5,-0.01087,1e-05,1.95809]
[1777207369426,54.24,77980.47,51.5,-0.01086,1e-05,1.9577]
[1777207375468,54.24,77977.66,51.5,-0.01088,1e-05,1.96102]
[1777207380503,54.24,77973.19,51.5,-0.01092,1e-05,1.96628]
[1777207385539,54.23,77972.41,51.5,-0.01092,1e-05,1.96711]
[1777207390574,54.23,77975.05,51.5,-0.0109,1e-05,1.96389]
[1777207395609,54.23,77974.75,51.5,-0.01091,1e-05,1.96419]
[1777207402657,54.23,77975.21,51.5,-0.0109,1e-05,1.96357]
[1777207407692,54.23,77975.26,51.5,-0.0109,1e-05,1.96346]
[1777207412727,54.23,77975.26,51.5,-0.01089,1e-05,1.96192]
[1777207418770,54.23,77975.25,51.5,-0.01089,1e-05,1.96189]
[1777207423806,54.23,77973.74,51.5,-0.0109,1e-05,1.96365]
[1777207428841,54.23,77974.16,51.5,-0.0109,1e-05,1.96311]
[1777207433876,54.23,77973.82,51.5,-0.0109,1e-05,1.96347]
[1777207439919,54.23,77973.76,51.5,-0.0109,1e-05,1.96349]
[1777207444953,54.23,77973.69,51.5,-0.0109,1e-05,1.96354]
[1777207449990,54.23,77972.85,51.5,-0.01091,1e-05,1.9645]
[1777207455025,54.23,77972.87,51.5,-0.01091,1e-05,1.96444]
[1777207460060,54.23,77973.01,51.5,-0.01091,1e-05,1.96425]
[1777207466102,54.23,77972.19,51.5,-0.01091,1e-05,1.96519]
[1777207471137,54.23,77964.29,51.5,-0.01097,1e-05,1.97307]
[1777207476172,54.23,77964.81,51.5,-0.01096,1e-05,1.97236]
[1777207483221,54.23,77964.43,51.5,-0.01096,1e-05,1.97272]
[1777207489263,54.23,77963.71,51.5,-0.01097,1e-05,1.97351]
[1777207494298,54.23,77963.21,51.5,-0.01097,1e-05,1.97405]
[1777207499332,54.23,77962.56,51.5,-0.01098,1e-05,1.97477]
[1777207505375,54.23,77957.86,51.5,-0.01101,1e-05,1.9803]
[1777207510409,54.23,77956.83,51.5,-0.01102,1e-05,1.98142]
[1777207515446,54.23,77955.65,51.5,-0.01103,1e-05,1.98273]
[1777207520481,54.23,77951.77,51.5,-0.01106,1e-05,1.98726]
[1777207525516,54.23,77948.5,51.5,-0.01108,1e-05,1.99104]
[1777207530551,54.22,77946.83,51.5,-0.0111,1e-05,1.99285]
[1777207535586,54.22,77946.85,51.5,-0.01109,1e-05,1.99108]
[1777207540622,54.22,77929.98,51.5,-0.01122,1e-05,2.0112]
[1777207543760,54.22,77929.3,51.5,-0.01122,1e-05,2.01187]
[1777207544853,54.22,77929.33,51.5,-0.01122,1e-05,2.01166]
[1777207550692,54.22,77929.23,51.5,-0.01122,1e-05,2.01126]
[1777207555726,54.22,77927.71,51.5,-0.01123,1e-05,2.01268]
[1777207560763,54.21,77922.19,51.5,-0.01127,1e-05,2.01898]
[1777207561845,54.21,77922.19,51.5,-0.01127,1e-05,2.01898]
[1777207564299,54.21,77904.32,51.5,-0.01141,1e-05,2.04066]
[1777207564693,54.21,77892.98,51.5,-0.0115,1e-05,2.05438]
[1777207566724,54.21,77895.07,51.5,-0.01148,1e-05,2.05149]
[1777207567931,54.21,77896.01,51.5,-0.01147,1e-05,2.05017]
[1777207570815,54.21,77887.53,51.5,-0.01154,1e-05,2.06017]
[1777207572514,54.2,77884.74,51.5,-0.01156,1e-05,2.06329]
[1777207573928,54.2,77870.22,51.5,-0.01168,1e-05,2.08118]
[1777207575701,54.2,77869.58,51.5,-0.01168,1e-05,2.08155]
[1777207576192,54.2,77869.58,51.5,-0.01168,1e-05,2.08155]
[1777207576294,54.2,77869.58,51.5,-0.01168,1e-05,2.08155]
[1777207576455,54.2,77869.58,51.5,-0.01168,1e-05,2.08155]
[1777207576395,54.2,77847.86,51.5,-0.01186,1e-05,2.10862]
[1777207577409,54.2,77847.86,51.5,-0.01186,1e-05,2.10862]
[1777207577443,54.2,77828.0,51.5,-0.01203,1e-05,2.13355]
[1777207580488,54.19,77810.35,51.5,-0.01217,1e-05,2.15517]
[1777207580904,54.19,77810.35,51.5,-0.01217,1e-05,2.15517]
[1777207582982,54.19,77803.07,51.5,-0.01223,1e-05,2.16382]
[1777207583936,54.19,77796.91,51.5,-0.01228,1e-05,2.1714]
[1777207586219,54.18,77797.88,51.5,-0.01226,1e-05,2.16937]
[1777207588308,54.18,77798.3,51.5,-0.01226,1e-05,2.16805]
[1777207594392,54.17,77801.24,51.5,-0.01221,1e-05,2.16041]
[1777207600271,54.16,77793.67,51.5,-0.01226,1e-05,2.16795]
[1777207606095,54.14,77791.77,51.5,-0.01226,1e-05,2.16778]
[1777207611130,54.13,77794.37,51.5,-0.01222,1e-05,2.16257]
[1777207616165,54.13,77794.61,51.5,-0.01221,1e-05,2.1605]
[1777207617555,54.12,77790.88,51.5,-0.01224,1e-05,2.16496]
[1777207620342,54.12,77788.16,51.5,-0.01226,1e-05,2.16773]
[1777207622404,54.12,77788.5,51.5,-0.01225,1e-05,2.16654]
[1777207623287,54.11,77793.51,51.5,-0.0122,1e-05,2.1597]
[1777207623403,54.11,77793.51,51.5,-0.0122,1e-05,2.1597]
[1777207625490,54.11,77806.52,51.5,-0.01209,1e-05,2.14227]
[1777207631270,54.1,77815.95,51.5,-0.01199,1e-05,2.12805]
[1777207635298,54.09,77839.43,51.5,-0.01179,1e-05,2.09717]
[1777207640333,54.09,77857.23,51.5,-0.01163,1e-05,2.07377]
[1777207645370,54.08,77854.33,51.5,-0.01165,1e-05,2.07643]
[1777207650404,54.08,77855.98,51.5,-0.01163,1e-05,2.0734]
[1777207655438,54.07,77856.65,51.5,-0.01161,1e-05,2.07005]
[1777207660474,54.07,77836.84,51.5,-0.01177,1e-05,2.0939]
[1777207665509,54.06,77840.92,51.5,-0.01173,1e-05,2.08763]
[1777207670544,54.06,77844.79,51.5,-0.01169,1e-05,2.08171]
[1777207675579,54.05,77847.22,51.5,-0.01166,1e-05,2.07767]
[1777207680614,54.05,77849.08,51.5,-0.01164,1e-05,2.07437]
[1777207685648,54.04,77849.58,51.5,-0.01163,1e-05,2.07279]
[1777207690684,54.04,77847.0,51.5,-0.01165,1e-05,2.07506]
[1777207695719,54.03,77847.52,51.5,-0.01164,1e-05,2.07347]
[1777207700755,54.03,77850.52,51.5,-0.01161,1e-05,2.0688]
[1777207705791,54.02,77850.85,51.5,-0.0116,1e-05,2.06751]
[1777207710826,54.02,77846.46,51.5,-0.01163,1e-05,2.07211]
[1777207715861,54.01,77840.01,51.5,-0.01167,1e-05,2.07771]
[1777207721599,54.01,77840.23,51.5,-0.01166,1e-05,2.07666]
[1777207726939,54.0,77840.72,51.5,-0.01165,1e-05,2.07473]
[1777207731973,54.0,77841.86,51.5,-0.01163,1e-05,2.07219]
[1777207737009,53.99,77842.77,51.5,-0.01162,1e-05,2.07012]
[1777207742044,53.99,77846.52,51.5,-0.01158,1e-05,2.06456]
[1777207747079,53.98,77847.56,51.5,-0.01157,1e-05,2.06243]
[1777207752114,53.98,77849.59,51.5,-0.01154,1e-05,2.05911]
[1777207757149,53.98,77849.48,51.5,-0.01154,1e-05,2.05849]
[1777207762184,53.97,77848.73,51.5,-0.01154,1e-05,2.05867]
[1777207767221,53.97,77849.78,51.5,-0.01153,1e-05,2.05663]
[1777207772254,53.96,77848.94,51.5,-0.01152,1e-05,2.0554]
[1777207777289,53.96,77848.77,51.5,-0.01152,1e-05,2.05488]
[1777207782324,53.96,77848.79,51.5,-0.01151,1e-05,2.0541]
[1777207787359,53.95,77848.74,51.5,-0.01151,1e-05,2.0534]
[1777207792394,53.95,77848.48,51.5,-0.01151,1e-05,2.05297]
[1777207797429,53.94,77851.2,51.5,-0.01148,1e-05,2.04887]
[1777207802465,53.94,77851.11,51.5,-0.01148,1e-05,2.04829]
[1777207807500,53.94,77861.37,51.5,-0.01139,1e-05,2.03494]
[1777207812535,53.93,77869.85,51.5,-0.01132,1e-05,2.02394]
[1777207817570,53.93,77873.38,51.5,-0.01128,1e-05,2.01914]
[1777207822605,53.93,77866.3,51.5,-0.01134,1e-05,2.02735]
[1777207827640,53.93,77868.27,51.5,-0.01132,1e-05,2.02442]
[1777207832675,53.92,77872.68,51.5,-0.01127,1e-05,2.01702]
[1777207837711,53.92,77874.57,51.5,-0.01126,1e-05,2.0143]
[1777207842746,53.92,77879.67,51.5,-0.01121,1e-05,2.00771]
[1777207847781,53.92,77879.6,51.5,-0.01121,1e-05,2.00748]
[1777207854830,53.92,77879.98,51.5,-0.0112,1e-05,2.00658]
[1777207859865,53.92,77882.45,51.5,-0.01118,1e-05,2.00327]
[1777207864901,53.91,77888.66,51.5,-0.01113,1e-05,1.99546]
[1777207869935,53.91,77891.05,51.5,-0.01111,1e-05,1.99237]
[1777207874971,53.91,77891.79,51.5,-0.0111,1e-05,1.9913]
[1777207880007,53.91,77890.5,51.5,-0.01111,1e-05,1.9927]
[1777207885041,53.91,77873.24,51.5,-0.01125,1e-05,2.0135]
[1777207890076,53.91,77872.95,51.5,-0.01125,1e-05,2.01351]
[1777207895112,53.91,77872.85,51.5,-0.01124,1e-05,2.01178]
[1777207900147,53.9,77874.72,51.5,-0.01122,1e-05,2.00915]
[1777207905181,53.9,77879.84,51.5,-0.01118,1e-05,2.00264]
[1777207910217,53.9,77878.85,51.5,-0.01119,1e-05,2.00365]
[1777207915252,53.9,77879.19,51.5,-0.01118,1e-05,2.00303]
[1777207920287,53.9,77881.32,51.5,-0.01117,1e-05,2.00025]
[1777207925322,53.9,77885.65,51.5,-0.01113,1e-05,1.99483]
[1777207930357,53.9,77890.45,51.5,-0.01109,1e-05,1.98888]
[1777207935392,53.9,77891.44,51.5,-0.01108,1e-05,1.9876]
[1777207940427,53.9,77893.33,51.5,-0.01107,1e-05,1.98525]
[1777207945462,53.9,77892.35,51.5,-0.01107,1e-05,1.98639]
[1777207950497,53.9,77890.68,51.5,-0.01109,1e-05,1.98834]
[1777207957546,53.9,77888.23,51.5,-0.0111,1e-05,1.9897]
[1777207962580,53.9,77888.41,51.5,-0.0111,1e-05,1.98941]
[1777207967615,53.9,77885.09,51.5,-0.01112,1e-05,1.99336]
[1777207972650,53.9,77887.14,51.5,-0.01111,1e-05,1.99078]
[1777207977686,53.89,77886.69,51.5,-0.01111,1e-05,1.99124]
[1777207982721,53.89,77886.47,51.5,-0.01111,1e-05,1.99141]
[1777207987756,53.89,77887.06,51.5,-0.0111,1e-05,1.99059]
[1777207992791,53.89,77886.79,51.5,-0.01111,1e-05,1.99082]
[1777207997826,53.89,77885.59,51.5,-0.01111,1e-05,1.99217]
[1777208003867,53.89,77886.72,51.5,-0.0111,1e-05,1.99067]
[1777208008903,53.89,77886.41,51.5,-0.01111,1e-05,1.99094]
[1777208017965,53.89,77886.48,51.5,-0.0111,1e-05,1.98916]
[1777208025015,53.89,77885.79,51.5,-0.0111,1e-05,1.98985]
[1777208030050,53.89,77885.26,51.5,-0.0111,1e-05,1.9904]
[1777208035085,53.89,77885.58,51.5,-0.0111,1e-05,1.9899]
[1777208039102,53.89,77884.24,51.5,-0.01111,1e-05,1.99147]
[1777208040793,53.89,77869.44,51.5,-0.01123,1e-05,2.00948]
[1777208042873,53.89,77867.0,51.5,-0.01125,1e-05,2.01239]
[1777208052204,53.88,77870.18,51.5,-0.01122,1e-05,2.00787]
[1777208057235,53.88,77870.77,51.5,-0.01121,1e-05,2.00693]
[1777208062274,53.88,77857.02,51.5,-0.01132,1e-05,2.02338]
[1777208067309,53.88,77857.12,51.5,-0.01132,1e-05,2.02285]
[1777208072596,53.88,77855.98,51.5,-0.01132,1e-05,2.02229]
[1777208078386,53.87,77857.79,51.5,-0.0113,1e-05,2.01947]
[1777208083421,53.87,77856.53,51.5,-0.0113,1e-05,2.02057]
[1777208088456,53.87,77856.47,51.5,-0.0113,1e-05,2.02018]
[1777208093490,53.87,77853.82,51.5,-0.01132,1e-05,2.02295]
[1777208098525,53.86,77854.1,51.5,-0.01131,1e-05,2.02209]
[1777208100967,53.86,77854.22,51.5,-0.01131,1e-05,2.02184]
[1777208103045,53.86,77865.36,51.5,-0.01122,1e-05,2.00788]
[1777208105125,53.86,77869.17,51.5,-0.01119,1e-05,2.00309]
[1777208111617,53.86,77862.67,51.5,-0.01124,1e-05,2.01059]
[1777208116652,53.86,77862.42,51.5,-0.01124,1e-05,2.01054]
[1777208121687,53.85,77862.47,51.5,-0.01124,1e-05,2.01014]
[1777208123224,53.85,77862.75,51.5,-0.01123,1e-05,2.00974]
[1777208127076,53.85,77836.51,51.5,-0.01144,1e-05,2.04167]
[1777208129150,53.85,77836.65,51.5,-0.01144,1e-05,2.04125]
[1777208134778,53.85,77833.24,51.5,-0.01146,1e-05,2.04319]
[1777208139814,53.84,77827.79,51.5,-0.0115,1e-05,2.0493]
[1777208144851,53.84,77830.23,51.5,-0.01147,1e-05,2.04559]
[1777208149886,53.84,77829.78,51.5,-0.01147,1e-05,2.04548]
[1777208154921,53.83,77828.81,51.5,-0.01148,1e-05,2.04605]
[1777208159956,53.83,77837.39,51.5,-0.0114,1e-05,2.03482]
[1777208164991,53.83,77841.13,51.5,-0.01137,1e-05,2.02973]
[1777208169239,53.83,77847.68,51.5,-0.01131,1e-05,2.02131]
[1777208170025,53.83,77866.31,51.5,-0.01116,1e-05,1.99841]
[1777208170420,53.83,77866.31,51.5,-0.01116,1e-05,1.99841]
[1777208172507,53.83,77868.01,51.5,-0.01115,1e-05,1.99626]
[1777208178082,53.82,77869.19,51.5,-0.01114,1e-05,1.99463]
[1777208184124,53.82,77868.69,51.5,-0.01114,1e-05,1.99506]
[1777208193187,53.82,77866.79,51.5,-0.01115,1e-05,1.99556]
[1777208198221,53.82,77860.11,51.5,-0.0112,1e-05,2.00352]
[1777208203257,53.82,77862.24,51.5,-0.01118,1e-05,2.00071]
[1777208208294,53.82,77853.58,51.5,-0.01125,1e-05,2.01107]
[1777208213329,53.82,77853.21,51.5,-0.01125,1e-05,2.01124]
[1777208218364,53.82,77849.01,51.5,-0.01128,1e-05,2.0161]
[1777208224020,53.81,77847.87,51.5,-0.01129,1e-05,2.01724]
[1777208229020,53.81,77850.29,51.5,-0.01127,1e-05,2.01395]
[1777208234478,53.81,77850.72,51.5,-0.01126,1e-05,2.013]
[1777208239513,53.81,77850.07,51.5,-0.01126,1e-05,2.01345]
[1777208244548,53.81,77850.79,51.5,-0.01126,1e-05,2.01224]
[1777208249583,53.8,77850.47,51.5,-0.01126,1e-05,2.01227]
[1777208254618,53.8,77850.85,51.5,-0.01124,1e-05,2.00991]
[1777208259655,53.8,77849.5,51.5,-0.01125,1e-05,2.01121]
[1777208262678,53.8,77832.66,51.5,-0.01139,1e-05,2.03171]
[1777208267713,53.8,77833.11,51.5,-0.01138,1e-05,2.0306]
[1777208272748,53.79,77833.4,51.5,-0.01137,1e-05,2.02971]
[1777208277787,53.79,77826.85,51.5,-0.01142,1e-05,2.03729]
[1777208282829,53.79,77824.53,51.5,-0.01144,1e-05,2.03959]
[1777208288872,53.78,77825.16,51.5,-0.01143,1e-05,2.03814]
[1777208293907,53.78,77825.67,51.5,-0.01142,1e-05,2.03699]
[1777208298942,53.78,77828.09,51.5,-0.0114,1e-05,2.03349]
[1777208303977,53.78,77831.75,51.5,-0.01136,1e-05,2.0285]
[1777208309012,53.78,77834.55,51.5,-0.01134,1e-05,2.02467]
[1777208314047,53.77,77837.13,51.5,-0.01131,1e-05,2.01961]
[1777208319086,53.77,77835.84,51.5,-0.01132,1e-05,2.02086]
[1777208324121,53.77,77835.07,51.5,-0.01132,1e-05,2.02144]
[1777208329167,53.77,77840.69,51.5,-0.01127,1e-05,2.01417]
[1777208334200,53.77,77848.05,51.5,-0.01121,1e-05,2.00483]
[1777208339236,53.76,77849.58,51.5,-0.0112,1e-05,2.00269]
[1777208344271,53.76,77849.3,51.5,-0.0112,1e-05,2.00277]
[1777208349306,53.76,77849.86,51.5,-0.01119,1e-05,2.00181]
[1777208354341,53.76,77849.75,51.5,-0.01119,1e-05,2.00169]
[1777208359614,53.76,77852.84,51.5,-0.01116,1e-05,1.99772]
[1777208365419,53.76,77852.15,51.5,-0.01117,1e-05,1.99822]
[1777208371461,53.76,77850.4,51.5,-0.01117,1e-05,1.99851]
[1777208376496,53.75,77850.96,51.5,-0.01117,1e-05,1.99755]
[1777208381530,53.75,77850.89,51.5,-0.01116,1e-05,1.99736]
[1777208386566,53.75,77850.75,51.5,-0.01116,1e-05,1.99724]
[1777208391600,53.75,77850.1,51.5,-0.01117,1e-05,1.99776]
[1777208396635,53.75,77848.57,51.5,-0.01118,1e-05,1.99934]
[1777208401671,53.75,77848.25,51.5,-0.01118,1e-05,1.99938]
[1777208406706,53.75,77847.63,51.5,-0.01118,1e-05,1.99987]
[1777208411740,53.74,77849.52,51.5,-0.01116,1e-05,1.99732]
[1777208417783,53.74,77850.19,51.5,-0.01116,1e-05,1.99624]
[1777208422818,53.74,77851.54,51.5,-0.01115,1e-05,1.99441]
[1777208427853,53.74,77850.97,51.5,-0.01115,1e-05,1.99493]
[1777208432888,53.74,77851.34,51.5,-0.01114,1e-05,1.99279]
[1777208437923,53.74,77852.2,51.5,-0.01113,1e-05,1.9916]
[1777208442958,53.74,77852.49,51.5,-0.01113,1e-05,1.99111]
[1777208447993,53.74,77854.28,51.5,-0.01111,1e-05,1.9888]
[1777208453028,53.74,77860.48,51.5,-0.01106,1e-05,1.98116]
[1777208458063,53.74,77861.19,51.5,-0.01105,1e-05,1.98026]
[1777208463098,53.74,77864.06,51.5,-0.01103,1e-05,1.97674]
[1777208469140,53.74,77864.26,51.5,-0.01103,1e-05,1.97645]
[1777208474175,53.74,77866.75,51.5,-0.01101,1e-05,1.97341]
[1777208479210,53.74,77866.67,51.5,-0.01101,1e-05,1.97346]
[1777208484245,53.74,77866.14,51.5,-0.01101,1e-05,1.97405]
[1777208489280,53.74,77854.07,51.5,-0.01111,1e-05,1.98857]
[1777208494315,53.73,77854.05,51.5,-0.0111,1e-05,1.98689]
[1777208499350,53.73,77853.85,51.5,-0.0111,1e-05,1.98696]
[1777208504385,53.73,77853.67,51.5,-0.0111,1e-05,1.98702]
[1777208509420,53.73,77851.86,51.5,-0.01111,1e-05,1.98904]
[1777208514455,53.73,77852.15,51.5,-0.01111,1e-05,1.98848]
[1777208519489,53.73,77851.99,51.5,-0.01111,1e-05,1.98845]
[1777208525439,53.73,77852.97,51.5,-0.0111,1e-05,1.98707]
[1777208530566,53.73,77850.78,51.5,-0.01112,1e-05,1.98937]
[1777208535602,53.73,77849.67,51.5,-0.01112,1e-05,1.99046]
[1777208540638,53.72,77848.16,51.5,-0.01113,1e-05,1.99205]
[1777208546679,53.72,77838.35,51.5,-0.01121,1e-05,2.0037]
[1777208551714,53.72,77835.06,51.5,-0.01123,1e-05,2.00591]
[1777208557757,53.72,77833.4,51.5,-0.01124,1e-05,2.00762]
[1777208562792,53.72,77829.72,51.5,-0.01127,1e-05,2.01188]
[1777208567828,53.72,77831.13,51.5,-0.01125,1e-05,2.00989]
[1777208572862,53.71,77832.03,51.5,-0.01124,1e-05,2.00853]
[1777208577898,53.71,77834.53,51.5,-0.01122,1e-05,2.00529]
[1777208582933,53.71,77830.71,51.5,-0.01125,1e-05,2.00983]
[1777208587968,53.71,77829.68,51.5,-0.01126,1e-05,2.01092]
[1777208593004,53.71,77828.08,51.5,-0.01127,1e-05,2.0127]
[1777208600052,53.71,77828.49,51.5,-0.01127,1e-05,2.01194]
[1777208605087,53.71,77828.31,51.5,-0.01127,1e-05,2.01198]
[1777208612135,53.71,77828.9,51.5,-0.01125,1e-05,2.00951]
[1777208617171,53.71,77829.4,51.5,-0.01125,1e-05,2.00876]
[1777208621199,53.71,77811.38,51.5,-0.01139,1e-05,2.03087]
[1777208626234,53.7,77814.55,51.5,-0.01137,1e-05,2.02659]
[1777208633283,53.7,77814.62,51.5,-0.01136,1e-05,2.02599]
[1777208638318,53.7,77820.14,51.5,-0.01131,1e-05,2.01883]
[1777208643353,53.7,77819.66,51.5,-0.01132,1e-05,2.01909]
[1777208650403,53.7,77819.99,51.5,-0.01131,1e-05,2.01822]
[1777208655437,53.69,77823.83,51.5,-0.01128,1e-05,2.01317]
[1777208660472,53.69,77828.3,51.5,-0.01124,1e-05,2.00741]
[1777208665507,53.69,77837.34,51.5,-0.01117,1e-05,1.99614]
[1777208670542,53.69,77836.6,51.5,-0.01117,1e-05,1.99689]
[1777208675577,53.69,77833.41,51.5,-0.01119,1e-05,1.9991]
[1777208680612,53.69,77837.6,51.5,-0.01115,1e-05,1.99376]
[1777208685646,53.69,77846.81,51.5,-0.01108,1e-05,1.98238]
[1777208690682,53.69,77852.07,51.5,-0.01103,1e-05,1.97591]
[1777208695717,53.69,77851.87,51.5,-0.01104,1e-05,1.97611]
[1777208700752,53.69,77852.52,51.5,-0.01103,1e-05,1.97528]
[1777208705787,53.69,77850.43,51.5,-0.01105,1e-05,1.97778]
[1777208711829,53.69,77850.7,51.5,-0.01104,1e-05,1.97739]
[1777208716864,53.69,77853.61,51.5,-0.01102,1e-05,1.97383]
[1777208721899,53.69,77853.62,51.5,-0.01102,1e-05,1.97381]
[1777208726933,53.69,77855.28,51.5,-0.01101,1e-05,1.9718]
[1777208733988,53.69,77855.81,51.5,-0.011,1e-05,1.96965]
[1777208738359,53.69,77855.27,51.5,-0.011,1e-05,1.97031]
[1777208739530,53.69,77855.72,51.5,-0.011,1e-05,1.96976]
[1777208748086,53.69,77855.8,51.5,-0.011,1e-05,1.96969]
[1777208756141,53.69,77856.15,51.5,-0.01099,1e-05,1.96928]
[1777208761177,53.69,77854.68,51.5,-0.011,1e-05,1.97107]
[1777208766212,53.69,77854.92,51.5,-0.011,1e-05,1.97078]
[1777208772254,53.69,77854.26,51.5,-0.01101,1e-05,1.97158]
[1777208777289,53.69,77854.47,51.5,-0.01101,1e-05,1.97132]
[1777208782324,53.69,77852.61,51.5,-0.01102,1e-05,1.97356]
[1777208788366,53.69,77852.78,51.5,-0.01102,1e-05,1.97333]
[1777208793401,53.69,77852.53,51.5,-0.01101,1e-05,1.97211]
[1777208798436,53.69,77854.13,51.5,-0.011,1e-05,1.97016]
[1777208803471,53.69,77856.24,51.5,-0.01098,1e-05,1.96763]
[1777208808506,53.69,77856.68,51.5,-0.01098,1e-05,1.96712]
[1777208813541,53.69,77856.89,51.5,-0.01098,1e-05,1.96689]
[1777208822271,53.69,77856.81,51.5,-0.01098,1e-05,1.96701]
[1777208825117,53.69,77856.87,51.5,-0.01098,1e-05,1.96697]
[1777208826313,53.69,77845.77,51.5,-0.01107,1e-05,1.98042]
[1777208828371,53.69,77837.88,51.5,-0.01113,1e-05,1.98996]
[1777208833682,53.69,77838.37,51.5,-0.01112,1e-05,1.98912]
[1777208838717,53.68,77838.26,51.5,-0.01112,1e-05,1.98906]
[1777208843751,53.68,77837.91,51.5,-0.01113,1e-05,1.98928]
[1777208848787,53.68,77838.26,51.5,-0.01112,1e-05,1.98863]
[1777208853822,53.68,77838.98,51.5,-0.01111,1e-05,1.98602]
[1777208858857,53.68,77839.01,51.5,-0.0111,1e-05,1.98577]
[1777208863892,53.68,77836.41,51.5,-0.01112,1e-05,1.98871]
[1777208868927,53.68,77837.87,51.5,-0.01111,1e-05,1.98669]
[1777208874969,53.68,77837.86,51.5,-0.01111,1e-05,1.98641]
[1777208883672,53.67,77838.21,51.5,-0.0111,1e-05,1.9858]
[1777208889069,53.67,77838.05,51.5,-0.0111,1e-05,1.98552]
[1777208894103,53.67,77838.16,51.5,-0.0111,1e-05,1.98516]
[1777208899141,53.67,77837.76,51.5,-0.0111,1e-05,1.98542]
[1777208904176,53.67,77845.02,51.5,-0.01104,1e-05,1.97637]
[1777208909211,53.67,77848.05,51.5,-0.01102,1e-05,1.97254]
[1777208915253,53.67,77850.14,51.5,-0.01099,1e-05,1.96838]
[1777208920288,53.67,77854.07,51.5,-0.01096,1e-05,1.9636]
[1777208925323,53.67,77856.83,51.5,-0.01094,1e-05,1.96028]
[1777208930358,53.67,77863.4,51.5,-0.01089,1e-05,1.95241]
[1777208935393,53.67,77868.39,51.5,-0.01085,1e-05,1.94657]
[1777208940428,53.67,77877.16,51.5,-0.01078,1e-05,1.93627]
[1777208945463,53.67,77884.51,51.5,-0.01073,1e-05,1.9278]
[1777208950498,53.67,77893.19,51.5,-0.01066,1e-05,1.91792]
[1777208955534,53.68,77899.34,51.5,-0.01062,1e-05,1.91123]
[1777208960569,53.68,77899.05,51.5,-0.01062,1e-05,1.91212]
[1777208965604,53.68,77900.14,51.5,-0.01062,1e-05,1.91137]
[1777208970639,53.69,77903.19,51.5,-0.0106,1e-05,1.90833]
[1777208976683,53.69,77904.95,51.5,-0.01058,1e-05,1.90547]
[1777208981718,53.69,77909.18,51.5,-0.01055,1e-05,1.9011]
[1777208986753,53.7,77912.47,51.5,-0.01053,1e-05,1.89786]
[1777208991787,53.7,77913.88,51.5,-0.01053,1e-05,1.89685]
[1777208996823,53.7,77910.17,51.5,-0.01056,1e-05,1.90185]
[1777209001859,53.71,77910.11,51.5,-0.01056,1e-05,1.90249]
[1777209006894,53.71,77901.66,51.5,-0.01063,1e-05,1.91295]
[1777209011928,53.71,77901.66,51.5,-0.01063,1e-05,1.91341]
[1777209016964,53.71,77901.53,51.5,-0.01064,1e-05,1.91402]
[1777209027036,53.72,77901.61,51.5,-0.01064,1e-05,1.91484]
[1777209038112,53.72,77901.62,51.5,-0.01064,1e-05,1.91435]
[1777209044157,53.73,77903.92,51.5,-0.01063,1e-05,1.9122]
[1777209049191,53.73,77903.65,51.5,-0.01063,1e-05,1.91301]
[1777209052082,53.73,77915.53,51.5,-0.01054,1e-05,1.89921]
[1777209053880,53.73,77929.77,51.5,-0.01044,1e-05,1.88267]
[1777209055959,53.73,77940.64,51.5,-0.01036,1e-05,1.8703]
[1777209065304,53.74,77928.56,51.5,-0.01046,1e-05,1.88608]
[1777209070338,53.75,77929.09,51.5,-0.01046,1e-05,1.88617]
[1777209075374,53.75,77929.21,51.5,-0.01046,1e-05,1.8869]
[1777209080409,53.75,77928.47,51.5,-0.01047,1e-05,1.88846]
[1777209085444,53.76,77926.19,51.5,-0.01049,1e-05,1.89181]
[1777209090479,53.76,77927.37,51.5,-0.01049,1e-05,1.89108]
[1777209096521,53.77,77927.33,51.5,-0.01049,1e-05,1.89045]
[1777209102563,53.77,77925.68,51.5,-0.0105,1e-05,1.89314]
[1777209108604,53.77,77922.53,51.5,-0.01053,1e-05,1.89751]
[1777209113641,53.78,77922.18,51.5,-0.01054,1e-05,1.89847]
[1777209116949,53.78,77922.18,51.5,-0.01054,1e-05,1.89869]
[1777209117921,53.78,77922.16,51.5,-0.01054,1e-05,1.89882]
[1777209123712,53.78,77922.18,51.5,-0.01055,1e-05,1.89953]
[1777209128747,53.79,77921.73,51.5,-0.01055,1e-05,1.90056]
[1777209134789,53.79,77921.55,51.5,-0.01056,1e-05,1.90135]
[1777209140832,53.79,77924.51,51.5,-0.01054,1e-05,1.89845]
[1777209145867,53.79,77931.31,51.5,-0.01049,1e-05,1.89105]
[1777209153923,53.8,77927.17,51.5,-0.01052,1e-05,1.89533]
[1777209158958,53.8,77926.97,51.5,-0.01052,1e-05,1.89614]
[1777209165000,53.81,77927.28,51.5,-0.01053,1e-05,1.89646]
[1777209170035,53.81,77929.74,51.5,-0.01051,1e-05,1.89417]
[1777209175070,53.81,77934.31,51.5,-0.01048,1e-05,1.88946]
[1777209178250,53.82,77938.12,51.5,-0.01045,1e-05,1.88542]
[1777209178383,53.82,77938.12,51.5,-0.01045,1e-05,1.88542]
[1777209178665,53.82,77938.12,51.5,-0.01045,1e-05,1.88542]
[1777209184133,53.82,77950.44,51.5,-0.01037,1e-05,1.872]
[1777209189758,53.82,77949.97,51.5,-0.01038,1e-05,1.87318]
[1777209189873,53.82,77949.97,51.5,-0.01038,1e-05,1.87318]
[1777209193493,53.83,77948.26,51.5,-0.01039,1e-05,1.87577]
[1777209193935,53.83,77948.26,51.5,-0.01039,1e-05,1.87577]
[1777209194337,53.83,77948.33,51.5,-0.01039,1e-05,1.87599]
[1777209200245,53.83,77936.09,51.5,-0.01049,1e-05,1.89103]
[1777209205280,53.84,77935.82,51.5,-0.0105,1e-05,1.89195]
[1777209210315,53.84,77935.45,51.5,-0.0105,1e-05,1.89298]
[1777209212852,53.84,77934.96,51.5,-0.0105,1e-05,1.89221]
[1777209217259,53.84,77936.48,51.5,-0.01049,1e-05,1.89103]
[1777209222399,53.85,77935.28,51.5,-0.01051,1e-05,1.89315]
[1777209227434,53.85,77931.84,51.5,-0.01054,1e-05,1.89775]
[1777209234483,53.85,77930.81,51.5,-0.01055,1e-05,1.89972]
[1777209239518,53.86,77925.12,51.5,-0.0106,1e-05,1.90701]
[1777209247575,53.86,77925.15,51.5,-0.0106,1e-05,1.90776]
[1777209252610,53.86,77925.65,51.5,-0.0106,1e-05,1.90767]
[1777209257645,53.87,77925.47,51.5,-0.0106,1e-05,1.90839]
[1777209264694,53.87,77925.78,51.5,-0.01061,1e-05,1.90874]
[1777209269729,53.87,77925.01,51.5,-0.01062,1e-05,1.91015]
[1777209274764,53.88,77924.75,51.5,-0.01061,1e-05,1.90948]
[1777209280805,53.88,77924.85,51.5,-0.01062,1e-05,1.90998]
[1777209290877,53.89,77924.17,51.5,-0.01063,1e-05,1.91179]
[1777209299941,53.89,77924.08,51.5,-0.01063,1e-05,1.91279]
[1777209304975,53.89,77924.17,51.5,-0.01064,1e-05,1.91318]
[1777209310448,53.89,77924.17,51.5,-0.01064,1e-05,1.91318]
[1777209310612,53.89,77924.17,51.5,-0.01064,1e-05,1.91318]
[1777209315849,53.9,77924.31,51.5,-0.01064,1e-05,1.91371]
[1777209322094,53.9,77949.24,51.5,-0.01046,1e-05,1.88565]
[1777209327129,53.91,77955.27,51.5,-0.01042,1e-05,1.87946]
[1777209332164,53.91,77943.92,51.5,-0.0105,1e-05,1.89195]
[1777209337199,53.92,77941.96,51.5,-0.01052,1e-05,1.89489]
[1777209342234,53.92,77940.51,51.5,-0.01053,1e-05,1.89718]
[1777209347269,53.92,77945.19,51.5,-0.0105,1e-05,1.89233]
[1777209352303,53.93,77945.48,51.5,-0.0105,1e-05,1.89261]
[1777209357339,53.93,77948.81,51.5,-0.01048,1e-05,1.88936]
[1777209362374,53.93,77952.01,51.5,-0.01046,1e-05,1.8863]
[1777209367409,53.94,77951.59,51.5,-0.01047,1e-05,1.88745]
[1777209375466,53.94,77951.84,51.5,-0.01047,1e-05,1.88819]
[1777209380501,53.94,77941.01,51.5,-0.01056,1e-05,1.90144]
[1777209385535,53.95,77939.75,51.5,-0.01057,1e-05,1.90343]
[1777209390570,53.95,77940.41,51.5,-0.01057,1e-05,1.90313]
[1777209395605,53.95,77938.75,51.5,-0.01058,1e-05,1.90408]
[1777209400641,53.96,77935.63,51.5,-0.01061,1e-05,1.9082]
[1777209405676,53.96,77934.86,51.5,-0.01061,1e-05,1.90953]
[1777209410715,53.96,77934.18,51.5,-0.01062,1e-05,1.91083]
[1777209415750,53.96,77933.6,51.5,-0.01063,1e-05,1.91192]
[1777209420787,53.96,77933.46,51.5,-0.01063,1e-05,1.91251]
[1777209428845,53.97,77932.76,51.5,-0.01064,1e-05,1.91399]
[1777209434887,53.97,77932.88,51.5,-0.01065,1e-05,1.91431]
[1777209439922,53.97,77930.36,51.5,-0.01067,1e-05,1.91764]
[1777209445966,53.98,77930.15,51.5,-0.01067,1e-05,1.91832]
[1777209453015,53.98,77930.32,51.5,-0.01067,1e-05,1.91716]
[1777209460064,53.98,77929.57,51.5,-0.01068,1e-05,1.91859]
[1777209466106,53.98,77930.04,51.5,-0.01067,1e-05,1.91851]
[1777209471141,53.99,77928.41,51.5,-0.01069,1e-05,1.92082]
[1777209476176,53.99,77912.57,51.5,-0.01081,1e-05,1.93992]
[1777209481211,53.99,77903.41,51.5,-0.01089,1e-05,1.95103]
[1777209486245,53.99,77891.92,51.5,-0.01098,1e-05,1.96489]
[1777209491281,53.99,77896.09,51.5,-0.01095,1e-05,1.95993]
[1777209496316,53.99,77888.36,51.5,-0.01101,1e-05,1.96924]
[1777209501351,53.99,77886.34,51.5,-0.01102,1e-05,1.97166]
[1777209506386,53.99,77886.08,51.5,-0.01102,1e-05,1.97195]
[1777209512427,53.99,77886.18,51.5,-0.01101,1e-05,1.97029]
[1777209517463,53.99,77884.19,51.5,-0.01103,1e-05,1.97268]
[1777209524512,53.99,77885.04,51.5,-0.01102,1e-05,1.97166]
[1777209529547,53.99,77891.13,51.5,-0.01098,1e-05,1.96436]
[1777209534581,53.99,77891.37,51.5,-0.01097,1e-05,1.96415]
[1777209541631,53.99,77891.29,51.5,-0.01098,1e-05,1.96436]
[1777209546666,53.99,77891.11,51.5,-0.01098,1e-05,1.96465]
[1777209559757,53.99,77890.58,51.5,-0.01098,1e-05,1.96547]
[1777209565822,53.99,77891.28,51.5,-0.01098,1e-05,1.96472]
[1777209570857,53.99,77897.95,51.5,-0.01093,1e-05,1.95684]
[1777209575892,53.99,77901.68,51.5,-0.01089,1e-05,1.95106]
[1777209580927,53.99,77903.86,51.5,-0.01087,1e-05,1.94865]
[1777209585962,54.0,77909.75,51.5,-0.01083,1e-05,1.94184]
[1777209590997,54.0,77909.63,51.5,-0.01083,1e-05,1.94223]
[1777209596034,54.0,77910.16,51.5,-0.01083,1e-05,1.94184]
[1777209601069,54.0,77908.22,51.5,-0.01085,1e-05,1.94438]
[1777209606104,54.0,77908.18,51.5,-0.01085,1e-05,1.94462]
[1777209611140,54.0,77905.1,51.5,-0.01087,1e-05,1.94848]
[1777209616177,54.0,77900.76,51.5,-0.01091,1e-05,1.95379]
[1777209621212,54.0,77892.98,51.5,-0.01097,1e-05,1.96318]
[1777209626247,54.0,77892.58,51.5,-0.01097,1e-05,1.96367]
[1777209631282,54.0,77891.6,51.5,-0.01097,1e-05,1.96334]
[1777209636317,54.0,77891.76,51.5,-0.01097,1e-05,1.96316]
[1777209641351,54.0,77891.78,51.5,-0.01097,1e-05,1.96314]
[1777209646386,54.0,77892.03,51.5,-0.01097,1e-05,1.96285]
[1777209651422,54.0,77892.31,51.5,-0.01097,1e-05,1.96253]
[1777209659478,54.0,77890.13,51.5,-0.01098,1e-05,1.96518]
[1777209669534,54.0,77890.26,51.5,-0.01098,1e-05,1.96503]
[1777209677604,54.0,77890.36,51.5,-0.01098,1e-05,1.96494]
[1777209683648,54.0,77890.26,51.5,-0.01098,1e-05,1.96509]
[1777209688682,54.0,77889.56,51.5,-0.01099,1e-05,1.96596]
[1777209696738,54.0,77889.7,51.5,-0.01098,1e-05,1.96434]
[1777209701772,54.0,77889.58,51.5,-0.01098,1e-05,1.96453]
[1777209706808,54.0,77893.02,51.5,-0.01096,1e-05,1.96045]
[1777209713857,54.01,77897.81,51.5,-0.01092,1e-05,1.95487]
[1777209718893,54.01,77897.74,51.5,-0.01092,1e-05,1.95507]
[1777209723928,54.01,77893.25,51.5,-0.01096,1e-05,1.96056]
[1777209728964,54.01,77893.62,51.5,-0.01095,1e-05,1.96019]
[1777209733998,54.01,77890.67,51.5,-0.01098,1e-05,1.96379]
[1777209743061,54.01,77890.62,51.5,-0.01098,1e-05,1.96391]
[1777209748096,54.01,77890.66,51.5,-0.01098,1e-05,1.96391]
[1777209754138,54.01,77890.65,51.5,-0.01097,1e-05,1.96248]
[1777209759173,54.01,77890.78,51.5,-0.01097,1e-05,1.96238]
[1777209764207,54.01,77891.74,51.5,-0.01096,1e-05,1.9613]
[1777209769242,54.01,77892.0,51.5,-0.01096,1e-05,1.96106]
[1777209774278,54.01,77901.15,51.5,-0.01089,1e-05,1.95017]
[1777209779628,54.01,77909.09,51.5,-0.01083,1e-05,1.94089]
[1777209789383,54.01,77909.11,51.5,-0.01083,1e-05,1.94141]
[1777209794417,54.02,77901.19,51.5,-0.0109,1e-05,1.9511]
[1777209799453,54.02,77898.59,51.5,-0.01092,1e-05,1.95441]
[1777209805494,54.02,77898.39,51.5,-0.01092,1e-05,1.95488]
[1777209810530,54.02,77897.42,51.5,-0.01093,1e-05,1.95625]
[1777209815565,54.02,77896.3,51.5,-0.01093,1e-05,1.9563]
[1777209820600,54.02,77896.49,51.5,-0.01093,1e-05,1.95629]
[1777209825636,54.02,77896.8,51.5,-0.01093,1e-05,1.95612]
[1777209831678,54.02,77896.0,51.5,-0.01094,1e-05,1.9573]
[1777209836713,54.02,77895.68,51.5,-0.01094,1e-05,1.95785]
[1777209843761,54.03,77895.59,51.5,-0.01094,1e-05,1.95817]
[1777209849803,54.03,77895.56,51.5,-0.01094,1e-05,1.95838]
[1777209854839,54.03,77894.49,51.5,-0.01095,1e-05,1.9598]
[1777209859874,54.03,77889.3,51.5,-0.011,1e-05,1.96614]
[1777209864909,54.03,77888.58,51.5,-0.011,1e-05,1.96706]
[1777209869944,54.03,77888.54,51.5,-0.011,1e-05,1.96717]
[1777209881021,54.03,77886.13,51.5,-0.01101,1e-05,1.96869]
[1777209887062,54.03,77882.44,51.5,-0.01104,1e-05,1.9732]
[1777209892099,54.03,77878.47,51.5,-0.01108,1e-05,1.978]
[1777209897134,54.03,77877.54,51.5,-0.01108,1e-05,1.9791]
[1777209902169,54.03,77875.38,51.5,-0.0111,1e-05,1.98165]
[1777209907203,54.03,77867.06,51.5,-0.01116,1e-05,1.99153]
[1777209913246,54.03,77866.07,51.5,-0.01117,1e-05,1.99247]
[1777209921639,54.03,77865.45,51.5,-0.01117,1e-05,1.99304]
[1777209921723,54.02,77865.45,51.5,-0.01117,1e-05,1.99285]
[1777209922682,54.02,77865.45,51.5,-0.01117,1e-05,1.99285]
[1777209928350,54.04,77865.37,51.5,-0.01119,1e-05,1.99596]
[1777209930401,54.04,77865.37,51.5,-0.01119,1e-05,1.99596]
[1777209931508,54.04,77865.37,51.5,-0.0112,1e-05,1.99681]
[1777209937449,54.06,77855.31,51.5,-0.01129,1e-05,2.01046]
[1777209942520,54.07,77848.78,51.5,-0.01136,1e-05,2.02044]
[1777209947721,54.08,77842.65,51.5,-0.01142,1e-05,2.02948]
[1777209948752,54.08,77842.51,51.5,-0.01142,1e-05,2.03002]
[1777209948754,54.08,77842.51,51.5,-0.01142,1e-05,2.03002]
[1777209954604,54.09,77851.27,51.5,-0.01136,1e-05,2.0219]
[1777209959640,54.1,77851.94,51.5,-0.01137,1e-05,2.02299]
[1777209964675,54.11,77851.6,51.5,-0.01139,1e-05,2.0253]
[1777209967573,54.12,77847.19,51.5,-0.01143,1e-05,2.03147]
[1777209967696,54.12,77846.33,51.5,-0.01144,1e-05,2.03289]
[1777209972731,54.12,77843.53,51.5,-0.01146,1e-05,2.03574]
[1777209977771,54.11,77843.3,51.5,-0.01145,1e-05,2.03539]
[1777209982804,54.11,77838.71,51.5,-0.01149,1e-05,2.04038]
[1777209987839,54.11,77840.07,51.5,-0.01147,1e-05,2.03798]
[1777209997910,54.1,77840.1,51.5,-0.01145,1e-05,2.03498]
[1777210007980,54.09,77842.07,51.5,-0.01143,1e-05,2.03121]
[1777210013015,54.09,77846.39,51.5,-0.01139,1e-05,2.02521]
[1777210018049,54.09,77859.04,51.5,-0.01128,1e-05,2.00915]
[1777210023085,54.08,77863.23,51.5,-0.01125,1e-05,2.00355]
[1777210028120,54.08,77873.28,51.5,-0.01116,1e-05,1.99092]
[1777210033155,54.08,77875.22,51.5,-0.01114,1e-05,1.98824]
[1777210038190,54.08,77875.92,51.5,-0.01114,1e-05,1.98708]
[1777210043225,54.08,77875.97,51.5,-0.01114,1e-05,1.98673]
[1777210048260,54.07,77875.14,51.5,-0.01114,1e-05,1.98746]
[1777210053295,54.07,77875.39,51.5,-0.01113,1e-05,1.98535]
[1777210059584,54.07,77875.75,51.5,-0.01112,1e-05,1.98471]
[1777210067396,54.07,77884.79,51.5,-0.01105,1e-05,1.97329]
[1777210072432,54.07,77887.07,51.5,-0.01103,1e-05,1.97042]
[1777210079480,54.07,77887.06,51.5,-0.01103,1e-05,1.97026]
[1777210084515,54.07,77891.63,51.5,-0.01099,1e-05,1.96465]
[1777210089550,54.07,77892.69,51.5,-0.01098,1e-05,1.96332]
[1777210094585,54.07,77892.7,51.5,-0.01098,1e-05,1.96326]
[1777210099620,54.07,77892.58,51.5,-0.01098,1e-05,1.96336]
[1777210104655,54.07,77892.72,51.5,-0.01098,1e-05,1.96315]
[1777210109690,54.07,77893.06,51.5,-0.01098,1e-05,1.9627]
[1777210114725,54.07,77893.93,51.5,-0.01096,1e-05,1.96012]
[1777210119760,54.07,77894.21,51.5,-0.01096,1e-05,1.95977]
[1777210124795,54.07,77893.97,51.5,-0.01096,1e-05,1.96004]
[1777210129830,54.07,77894.23,51.5,-0.01096,1e-05,1.95971]
[1777210134865,54.06,77894.25,51.5,-0.01096,1e-05,1.95966]
[1777210139900,54.06,77893.92,51.5,-0.01096,1e-05,1.96003]
[1777210148962,54.06,77893.43,51.5,-0.01097,1e-05,1.96056]
[1777210155010,54.06,77893.73,51.5,-0.01096,1e-05,1.96016]
[1777210163061,54.06,77894.3,51.5,-0.01096,1e-05,1.95943]
[1777210171119,54.06,77894.34,51.5,-0.01095,1e-05,1.95784]
[1777210177160,54.06,77894.53,51.5,-0.01095,1e-05,1.95759]
[1777210182196,54.06,77894.54,51.5,-0.01095,1e-05,1.95757]
[1777210187230,54.06,77894.56,51.5,-0.01095,1e-05,1.95753]
[1777210193442,54.06,77894.7,51.5,-0.01095,1e-05,1.95735]
[1777210199315,54.06,77894.8,51.5,-0.01095,1e-05,1.95723]
[1777210204350,54.06,77894.28,51.5,-0.01095,1e-05,1.95786]
[1777210209385,54.06,77895.99,51.5,-0.01094,1e-05,1.95581]
[1777210214420,54.06,77894.86,51.5,-0.01095,1e-05,1.95718]
[1777210219455,54.06,77894.93,51.5,-0.01095,1e-05,1.9571]
[1777210224490,54.06,77895.29,51.5,-0.01094,1e-05,1.95667]
[1777210231539,54.06,77895.84,51.5,-0.01093,1e-05,1.95448]
[1777210236573,54.06,77896.71,51.5,-0.01092,1e-05,1.95344]
[1777210241609,54.06,77899.89,51.5,-0.0109,1e-05,1.94966]
[1777210246644,54.06,77900.89,51.5,-0.01089,1e-05,1.94851]
[1777210251680,54.06,77901.27,51.5,-0.01089,1e-05,1.94813]
[1777210263764,54.07,77901.54,51.5,-0.01089,1e-05,1.94802]
[1777210269806,54.07,77901.9,51.5,-0.01089,1e-05,1.94772]
[1777210275848,54.07,77902.07,51.5,-0.01089,1e-05,1.94766]
[1777210281890,54.07,77902.35,51.5,-0.01088,1e-05,1.94747]
[1777210287935,54.07,77902.8,51.5,-0.01088,1e-05,1.94709]
[1777210293977,54.07,77901.04,51.5,-0.01089,1e-05,1.94786]
[1777210299012,54.07,77900.18,51.5,-0.0109,1e-05,1.949]
[1777210304048,54.07,77892.74,51.5,-0.01096,1e-05,1.95797]
[1777210309083,54.07,77893.33,51.5,-0.01095,1e-05,1.95727]
[1777210318147,54.07,77894.66,51.5,-0.01094,1e-05,1.95569]
[1777210324419,54.07,77896.23,51.5,-0.01093,1e-05,1.9538]
[1777210330231,54.07,77899.44,51.5,-0.0109,1e-05,1.94995]
[1777210335266,54.07,77902.77,51.5,-0.01088,1e-05,1.946]
[1777210340301,54.07,77903.52,51.5,-0.01087,1e-05,1.94513]
[1777210345336,54.07,77904.06,51.5,-0.01087,1e-05,1.94453]
[1777210352385,54.07,77905.23,51.5,-0.01085,1e-05,1.94171]
[1777210362456,54.07,77905.23,51.5,-0.01085,1e-05,1.9419]
[1777210367491,54.07,77914.35,51.5,-0.01078,1e-05,1.93125]
[1777210372526,54.07,77917.35,51.5,-0.01076,1e-05,1.9279]
[1777210378567,54.08,77925.57,51.5,-0.0107,1e-05,1.91853]
[1777210383603,54.08,77930.38,51.5,-0.01066,1e-05,1.91319]
[1777210391659,54.08,77931.54,51.5,-0.01066,1e-05,1.9124]
[1777210398708,54.08,77932.09,51.5,-0.01066,1e-05,1.91232]
[1777210409786,54.09,77930.99,51.5,-0.01067,1e-05,1.91436]
[1777210414821,54.09,77936.14,51.5,-0.01063,1e-05,1.90721]
[1777210421870,54.09,77936.46,51.5,-0.01063,1e-05,1.9074]
[1777210429925,54.1,77936.89,51.5,-0.01063,1e-05,1.90754]
[1777210435968,54.1,77939.54,51.5,-0.01061,1e-05,1.90492]
[1777210437381,54.1,77939.54,51.5,-0.01061,1e-05,1.90492]
[1777210437894,54.1,77953.09,51.5,-0.01051,1e-05,1.8892]
[1777210438067,54.1,77953.09,51.5,-0.01051,1e-05,1.8892]
[1777210440328,54.1,77971.11,51.5,-0.01037,1e-05,1.8686]
[1777210442409,54.1,77965.64,51.5,-0.01042,1e-05,1.87537]
[1777210448053,54.11,77962.0,51.5,-0.01045,1e-05,1.88039]
[1777210451298,54.11,77961.83,51.5,-0.01045,1e-05,1.88085]
[1777210457116,54.12,77960.02,51.5,-0.01047,1e-05,1.88388]
[1777210462152,54.12,77964.73,51.5,-0.01044,1e-05,1.87907]
[1777210467187,54.12,77968.96,51.5,-0.01041,1e-05,1.87489]
[1777210472222,54.13,77969.72,51.5,-0.01041,1e-05,1.87328]
[1777210477258,54.13,77963.97,51.5,-0.01045,1e-05,1.88062]
[1777210482292,54.13,77964.56,51.5,-0.01045,1e-05,1.8806]
[1777210487328,54.14,77965.03,51.5,-0.01045,1e-05,1.88071]
[1777210493369,54.14,77966.86,51.5,-0.01044,1e-05,1.87939]
[1777210498404,54.15,77969.35,51.5,-0.01043,1e-05,1.87718]
[1777210503440,54.15,77972.2,51.5,-0.01041,1e-05,1.87462]
[1777210508475,54.15,77962.78,51.5,-0.01049,1e-05,1.88617]
[1777210513510,54.16,77959.24,51.5,-0.01052,1e-05,1.89086]
[1777210518544,54.16,77958.22,51.5,-0.01053,1e-05,1.89262]
[1777210523580,54.16,77961.78,51.5,-0.01051,1e-05,1.88905]
[1777210528615,54.17,77965.28,51.5,-0.01048,1e-05,1.8856]
[1777210533649,54.17,77965.48,51.5,-0.01048,1e-05,1.88453]
[1777210538688,54.17,77965.52,51.5,-0.01048,1e-05,1.88511]
[1777210543719,54.18,77965.39,51.5,-0.01049,1e-05,1.88588]
[1777210548755,54.18,77965.39,51.5,-0.01049,1e-05,1.8865]
[1777210553791,54.18,77964.64,51.5,-0.0105,1e-05,1.88798]
[1777210558825,54.19,77960.87,51.5,-0.01053,1e-05,1.89295]
[1777210563862,54.19,77957.68,51.5,-0.01056,1e-05,1.89731]
[1777210568898,54.19,77952.62,51.5,-0.0106,1e-05,1.90371]
[1777210573932,54.2,77950.45,51.5,-0.01062,1e-05,1.90669]
[1777210578968,54.2,77948.06,51.5,-0.01064,1e-05,1.9099]
[1777210586373,54.2,77948.55,51.5,-0.01064,1e-05,1.90957]
[1777210593065,54.2,77950.63,51.5,-0.01062,1e-05,1.90654]
[1777210598101,54.21,77947.24,51.5,-0.01065,1e-05,1.91092]
[1777210604142,54.21,77946.51,51.5,-0.01066,1e-05,1.91224]
[1777210609222,54.21,77944.71,51.5,-0.01068,1e-05,1.91465]
[1777210616227,54.21,77943.71,51.5,-0.01069,1e-05,1.91639]
[1777210621262,54.22,77945.64,51.5,-0.01068,1e-05,1.91448]
[1777210628456,54.22,77946.27,51.5,-0.01067,1e-05,1.91404]
[1777210640396,54.22,77946.58,51.5,-0.01068,1e-05,1.9148]
[1777210648274,54.22,77946.58,51.5,-0.01068,1e-05,1.9148]
[1777210649297,54.23,77946.58,51.5,-0.01068,1e-05,1.91539]
[1777210655500,54.23,77946.77,51.5,-0.01068,1e-05,1.9142]
[1777210660536,54.23,77947.81,51.5,-0.01067,1e-05,1.91337]
[1777210665571,54.23,77955.83,51.5,-0.01061,1e-05,1.90441]
[1777210671613,54.24,77955.98,51.5,-0.01061,1e-05,1.90478]
[1777210671850,54.24,77955.98,51.5,-0.01061,1e-05,1.90478]
[1777210677655,54.24,77961.61,51.5,-0.01057,1e-05,1.89878]
[1777210682690,54.24,77965.25,51.5,-0.01055,1e-05,1.89507]
[1777210687725,54.25,77965.39,51.5,-0.01055,1e-05,1.89544]
[1777210692760,54.25,77967.77,51.5,-0.01054,1e-05,1.89321]
[1777210697795,54.25,77968.97,51.5,-0.01053,1e-05,1.89236]
[1777210703248,54.25,77969.74,51.5,-0.01053,1e-05,1.8918]
[1777210708872,54.26,77972.65,51.5,-0.01051,1e-05,1.8893]
[1777210713907,54.26,77974.68,51.5,-0.01049,1e-05,1.88604]
[1777210719246,54.26,77974.68,51.5,-0.0105,1e-05,1.8865]
[1777210724985,54.27,77970.52,51.5,-0.01053,1e-05,1.89207]
[1777210731027,54.27,77970.56,51.5,-0.01053,1e-05,1.89264]
[1777210737074,54.27,77971.01,51.5,-0.01054,1e-05,1.89284]
[1777210742109,54.28,77972.76,51.5,-0.01053,1e-05,1.89133]
[1777210747144,54.28,77987.55,51.5,-0.01042,1e-05,1.87477]
[1777210752179,54.28,77982.72,51.5,-0.01046,1e-05,1.88104]
[1777210757214,54.29,77978.77,51.5,-0.01049,1e-05,1.88623]
[1777210764263,54.29,77974.58,51.5,-0.01053,1e-05,1.89184]
[1777210769298,54.3,77974.3,51.5,-0.01053,1e-05,1.89268]
[1777210774333,54.3,77972.54,51.5,-0.01054,1e-05,1.89374]
[1777210779368,54.3,77975.75,51.5,-0.01052,1e-05,1.89052]
[1777210784403,54.3,77984.42,51.5,-0.01046,1e-05,1.88105]
[1777210789438,54.31,77986.9,51.5,-0.01045,1e-05,1.87879]
[1777210794473,54.31,77996.95,51.5,-0.01037,1e-05,1.86783]
[1777210799507,54.31,77998.21,51.5,-0.01037,1e-05,1.86706]
[1777210801891,54.32,77996.74,51.5,-0.01038,1e-05,1.86902]
[1777210802082,54.32,77996.74,51.5,-0.01038,1e-05,1.86902]
[1777210802834,54.32,77995.31,51.5,-0.01039,1e-05,1.87079]
[1777210803271,54.32,77995.31,51.5,-0.01039,1e-05,1.87079]
[1777210803286,54.32,77995.31,51.5,-0.01039,1e-05,1.87079]
[1777210803698,54.32,77995.31,51.5,-0.01039,1e-05,1.87079]
[1777210803707,54.32,77995.31,51.5,-0.01039,1e-05,1.87079]
[1777210803535,54.32,77996.85,51.5,-0.01038,1e-05,1.86913]
[1777210804112,54.32,77996.85,51.5,-0.01038,1e-05,1.86913]
[1777210804120,54.32,77996.85,51.5,-0.01038,1e-05,1.86913]
[1777210804520,54.32,77996.85,51.5,-0.01038,1e-05,1.86913]
[1777210804528,54.32,77996.85,51.5,-0.01038,1e-05,1.86913]
[1777210804956,54.32,77997.3,51.5,-0.01038,1e-05,1.86872]
[1777210804964,54.32,77997.3,51.5,-0.01038,1e-05,1.86872]
[1777210805367,54.32,77997.3,51.5,-0.01038,1e-05,1.86872]
[1777210805374,54.32,77997.3,51.5,-0.01038,1e-05,1.86872]
[1777210805830,54.32,77997.37,51.5,-0.01038,1e-05,1.86875]
[1777210805838,54.32,77997.37,51.5,-0.01038,1e-05,1.86875]
[1777210805879,54.32,77997.37,51.5,-0.01038,1e-05,1.86875]
[1777210806243,54.32,77997.37,51.5,-0.01038,1e-05,1.86875]
[1777210806253,54.32,77997.37,51.5,-0.01038,1e-05,1.86875]
[1777210806681,54.32,77997.37,51.5,-0.01038,1e-05,1.86875]
[1777210806688,54.32,77997.37,51.5,-0.01038,1e-05,1.86875]
[1777210807144,54.32,77997.84,51.5,-0.01038,1e-05,1.86832]
[1777210807152,54.32,77997.84,51.5,-0.01038,1e-05,1.86832]
[1777210807595,54.32,77997.84,51.5,-0.01038,1e-05,1.86832]
[1777210807603,54.32,77997.84,51.5,-0.01038,1e-05,1.86832]
[1777210807819,54.32,77997.87,51.5,-0.01038,1e-05,1.86839]
[1777210808039,54.32,77997.87,51.5,-0.01038,1e-05,1.86839]
[1777210808051,54.32,77997.87,51.5,-0.01038,1e-05,1.86839]
[1777210808455,54.32,77997.87,51.5,-0.01038,1e-05,1.86839]
[1777210808463,54.32,77997.87,51.5,-0.01038,1e-05,1.86839]
[1777210808907,54.32,77997.7,51.5,-0.01038,1e-05,1.8687]
[1777210808914,54.32,77997.7,51.5,-0.01038,1e-05,1.8687]
[1777210809333,54.32,77997.7,51.5,-0.01038,1e-05,1.8687]
[1777210809342,54.32,77997.7,51.5,-0.01038,1e-05,1.8687]
[1777210809779,54.32,77997.7,51.5,-0.01038,1e-05,1.8687]
[1777210809788,54.32,77997.77,51.5,-0.01038,1e-05,1.86873]
[1777210810204,54.32,77997.77,51.5,-0.01038,1e-05,1.86873]
[1777210810212,54.32,77997.77,51.5,-0.01038,1e-05,1.86873]
[1777210810618,54.32,77997.77,51.5,-0.01038,1e-05,1.86873]
[1777210810627,54.32,77997.77,51.5,-0.01038,1e-05,1.86873]
[1777210811172,54.32,77997.78,51.5,-0.01038,1e-05,1.86883]
[1777210811180,54.32,77997.78,51.5,-0.01038,1e-05,1.86883]
[1777210811601,54.32,77997.78,51.5,-0.01038,1e-05,1.86883]
[1777210811609,54.32,77997.78,51.5,-0.01038,1e-05,1.86883]
[1777210812157,54.32,77997.78,51.5,-0.01038,1e-05,1.86894]
[1777210812165,54.32,77997.78,51.5,-0.01038,1e-05,1.86894]
[1777210812581,54.32,77997.78,51.5,-0.01038,1e-05,1.86894]
[1777210812590,54.32,77997.78,51.5,-0.01038,1e-05,1.86894]
[1777210813022,54.32,77997.78,51.5,-0.01038,1e-05,1.86905]
[1777210813030,54.32,77997.78,51.5,-0.01038,1e-05,1.86905]
[1777210813465,54.32,77997.78,51.5,-0.01038,1e-05,1.86905]
[1777210813476,54.32,77997.78,51.5,-0.01038,1e-05,1.86905]
[1777210813942,54.32,77997.8,51.5,-0.01038,1e-05,1.86914]
[1777210813951,54.32,77997.8,51.5,-0.01038,1e-05,1.86914]
[1777210814383,54.32,77997.8,51.5,-0.01038,1e-05,1.86914]
[1777210814391,54.32,77997.8,51.5,-0.01038,1e-05,1.86914]
[1777210814751,54.32,77997.8,51.5,-0.01038,1e-05,1.86914]
[1777210814810,54.32,77997.8,51.5,-0.01038,1e-05,1.86925]
[1777210814819,54.32,77997.8,51.5,-0.01038,1e-05,1.86925]
[1777210815225,54.32,77997.8,51.5,-0.01038,1e-05,1.86925]
[1777210815233,54.32,77997.8,51.5,-0.01038,1e-05,1.86925]
[1777210815724,54.32,77997.8,51.5,-0.01038,1e-05,1.86925]
[1777210815732,54.32,77997.8,51.5,-0.01038,1e-05,1.86925]
[1777210816184,54.32,77997.78,51.5,-0.01038,1e-05,1.86938]
[1777210816192,54.32,77997.78,51.5,-0.01038,1e-05,1.86938]
[1777210816612,54.32,77997.78,51.5,-0.01038,1e-05,1.86938]
[1777210816621,54.32,77997.78,51.5,-0.01038,1e-05,1.86938]
[1777210817029,54.32,77997.78,51.5,-0.01038,1e-05,1.86949]
[1777210817037,54.32,77997.78,51.5,-0.01038,1e-05,1.86949]
[1777210817466,54.32,77997.78,51.5,-0.01038,1e-05,1.86949]
[1777210817474,54.32,77997.78,51.5,-0.01038,1e-05,1.86949]
[1777210817969,54.33,77997.85,51.5,-0.01038,1e-05,1.86952]
[1777210817977,54.33,77997.85,51.5,-0.01038,1e-05,1.86952]
[1777210818429,54.33,77997.85,51.5,-0.01038,1e-05,1.86952]
[1777210818435,54.33,77997.85,51.5,-0.01038,1e-05,1.86952]
[1777210818948,54.33,77997.85,51.5,-0.01039,1e-05,1.86963]
[1777210818956,54.33,77997.85,51.5,-0.01039,1e-05,1.86963]
[1777210819393,54.33,77997.85,51.5,-0.01039,1e-05,1.86963]
[1777210819402,54.33,77997.85,51.5,-0.01039,1e-05,1.86963]
[1777210819811,54.33,77997.89,51.5,-0.01039,1e-05,1.8697]
[1777210819819,54.33,77997.89,51.5,-0.01039,1e-05,1.8697]
[1777210820245,54.33,77997.89,51.5,-0.01039,1e-05,1.8697]
[1777210820253,54.33,77997.89,51.5,-0.01039,1e-05,1.8697]
[1777210820707,54.33,77997.89,51.5,-0.01039,1e-05,1.8697]
[1777210820715,54.33,77997.89,51.5,-0.01039,1e-05,1.8697]
[1777210821116,54.33,77998.39,51.5,-0.01038,1e-05,1.86924]
[1777210821125,54.33,77998.39,51.5,-0.01038,1e-05,1.86924]
[1777210821541,54.33,77998.39,51.5,-0.01038,1e-05,1.86924]
[1777210821549,54.33,77998.39,51.5,-0.01038,1e-05,1.86924]
[1777210821968,54.33,77998.39,51.5,-0.01038,1e-05,1.86936]
[1777210821976,54.33,77998.39,51.5,-0.01038,1e-05,1.86936]
[1777210822385,54.33,77998.39,51.5,-0.01038,1e-05,1.86936]
[1777210822395,54.33,77998.39,51.5,-0.01038,1e-05,1.86936]
[1777210822820,54.33,77995.26,51.5,-0.01041,1e-05,1.87307]
[1777210822829,54.33,77995.26,51.5,-0.01041,1e-05,1.87307]
[1777210823281,54.33,77995.26,51.5,-0.01041,1e-05,1.87307]
[1777210823289,54.33,77995.26,51.5,-0.01041,1e-05,1.87307]
[1777210823696,54.33,77995.26,51.5,-0.01041,1e-05,1.87307]
[1777210823706,54.33,77995.26,51.5,-0.01041,1e-05,1.87307]
[1777210824162,54.33,77994.72,51.5,-0.01041,1e-05,1.87381]
[1777210824169,54.33,77994.72,51.5,-0.01041,1e-05,1.87381]
[1777210824571,54.33,77994.72,51.5,-0.01041,1e-05,1.87381]
[1777210824579,54.33,77994.72,51.5,-0.01041,1e-05,1.87381]
[1777210824863,54.33,77993.47,51.5,-0.01042,1e-05,1.87536]
[1777210825693,54.33,77990.67,51.5,-0.01044,1e-05,1.87872]
[1777210830734,54.33,77985.82,51.5,-0.01049,1e-05,1.88497]
[1777210833994,54.34,77982.93,51.5,-0.0105,1e-05,1.88721]
[1777210834468,54.34,77982.93,51.5,-0.0105,1e-05,1.88721]
[1777210834475,54.34,77982.93,51.5,-0.0105,1e-05,1.88721]
[1777210834569,54.34,77982.93,51.5,-0.0105,1e-05,1.88733]
[1777210834920,54.34,77982.93,51.5,-0.0105,1e-05,1.88733]
[1777210834928,54.34,77982.93,51.5,-0.0105,1e-05,1.88733]
[1777210835331,54.34,77982.93,51.5,-0.0105,1e-05,1.88733]
[1777210835339,54.34,77982.93,51.5,-0.0105,1e-05,1.88733]
[1777210835771,54.34,77982.93,51.5,-0.0105,1e-05,1.88733]
[1777210835779,54.34,77982.93,51.5,-0.0105,1e-05,1.88733]
[1777210836224,54.34,77979.82,51.5,-0.01053,1e-05,1.89102]
[1777210836233,54.34,77979.82,51.5,-0.01053,1e-05,1.89102]
[1777210836661,54.34,77979.82,51.5,-0.01053,1e-05,1.89102]
[1777210836669,54.34,77979.82,51.5,-0.01053,1e-05,1.89102]
[1777210837160,54.34,77979.16,51.5,-0.01053,1e-05,1.89188]
[1777210837167,54.34,77979.16,51.5,-0.01053,1e-05,1.89188]
[1777210837574,54.34,77979.16,51.5,-0.01053,1e-05,1.89188]
[1777210837583,54.34,77979.16,51.5,-0.01053,1e-05,1.89188]
[1777210837996,54.34,77977.66,51.5,-0.01054,1e-05,1.8937]
[1777210838006,54.34,77977.66,51.5,-0.01054,1e-05,1.8937]
[1777210838453,54.34,77977.66,51.5,-0.01054,1e-05,1.8937]
[1777210838464,54.34,77977.66,51.5,-0.01054,1e-05,1.8937]
[1777210838921,54.34,77977.5,51.5,-0.01055,1e-05,1.89397]
[1777210838928,54.34,77977.5,51.5,-0.01055,1e-05,1.89397]
[1777210839342,54.34,77977.5,51.5,-0.01055,1e-05,1.89397]
[1777210839350,54.34,77977.5,51.5,-0.01055,1e-05,1.89397]
[1777210839806,54.34,77977.5,51.5,-0.01055,1e-05,1.89397]
[1777210839815,54.34,77977.5,51.5,-0.01055,1e-05,1.89397]
[1777210840280,54.34,77977.5,51.5,-0.01055,1e-05,1.89405]
[1777210840287,54.34,77977.5,51.5,-0.01055,1e-05,1.89405]
[1777210840719,54.34,77977.5,51.5,-0.01055,1e-05,1.89405]
[1777210840727,54.34,77977.5,51.5,-0.01055,1e-05,1.89405]
[1777210841201,54.34,77977.5,51.5,-0.01055,1e-05,1.89414]
[1777210841210,54.34,77977.5,51.5,-0.01055,1e-05,1.89414]
[1777210841664,54.34,77977.5,51.5,-0.01055,1e-05,1.89414]
[1777210841672,54.34,77977.5,51.5,-0.01055,1e-05,1.89414]
[1777210842201,54.34,77977.5,51.5,-0.01055,1e-05,1.89422]
[1777210842210,54.34,77977.5,51.5,-0.01055,1e-05,1.89422]
[1777210842646,54.34,77977.5,51.5,-0.01055,1e-05,1.89422]
[1777210842654,54.34,77977.5,51.5,-0.01055,1e-05,1.89422]
[1777210843090,54.34,77977.5,51.5,-0.01055,1e-05,1.8943]
[1777210843098,54.34,77977.5,51.5,-0.01055,1e-05,1.8943]
[1777210843508,54.34,77977.5,51.5,-0.01055,1e-05,1.8943]
[1777210843519,54.34,77977.5,51.5,-0.01055,1e-05,1.8943]
[1777210843971,54.34,77977.5,51.5,-0.01055,1e-05,1.89438]
[1777210843979,54.34,77977.5,51.5,-0.01055,1e-05,1.89438]
[1777210844475,54.34,77977.5,51.5,-0.01055,1e-05,1.89438]
[1777210844483,54.34,77977.5,51.5,-0.01055,1e-05,1.89438]
[1777210844889,54.34,77977.5,51.5,-0.01055,1e-05,1.89446]
[1777210844897,54.34,77977.5,51.5,-0.01055,1e-05,1.89446]
[1777210845344,54.34,77977.5,51.5,-0.01055,1e-05,1.89446]
[1777210845351,54.34,77977.5,51.5,-0.01055,1e-05,1.89446]
[1777210845774,54.34,77977.5,51.5,-0.01055,1e-05,1.89446]
[1777210845782,54.34,77977.5,51.5,-0.01055,1e-05,1.89446]
[1777210846201,54.34,77977.5,51.5,-0.01055,1e-05,1.89454]
[1777210846209,54.34,77977.5,51.5,-0.01055,1e-05,1.89454]
[1777210846683,54.34,77977.5,51.5,-0.01055,1e-05,1.89454]
[1777210846691,54.34,77977.5,51.5,-0.01055,1e-05,1.89454]
[1777210847201,54.34,77977.5,51.5,-0.01055,1e-05,1.89462]
[1777210847209,54.34,77977.5,51.5,-0.01055,1e-05,1.89462]
[1777210847609,54.34,77977.5,51.5,-0.01055,1e-05,1.89462]
[1777210847617,54.34,77977.5,51.5,-0.01055,1e-05,1.89462]
[1777210848202,54.34,77977.5,51.5,-0.01055,1e-05,1.8947]
[1777210848209,54.34,77977.5,51.5,-0.01055,1e-05,1.8947]
[1777210848623,54.34,77977.5,51.5,-0.01055,1e-05,1.8947]
[1777210848632,54.34,77977.5,51.5,-0.01055,1e-05,1.8947]
[1777210849104,54.34,77977.5,51.5,-0.01055,1e-05,1.89479]
[1777210849112,54.34,77977.5,51.5,-0.01055,1e-05,1.89479]
[1777210849598,54.34,77977.5,51.5,-0.01055,1e-05,1.89479]
[1777210849605,54.34,77977.5,51.5,-0.01055,1e-05,1.89479]
[1777210850033,54.34,77977.5,51.5,-0.01055,1e-05,1.89486]
[1777210850041,54.34,77977.5,51.5,-0.01055,1e-05,1.89486]
[1777210850469,54.34,77977.5,51.5,-0.01055,1e-05,1.89486]
[1777210850477,54.34,77977.5,51.5,-0.01055,1e-05,1.89486]
[1777210850930,54.34,77977.47,51.5,-0.01055,1e-05,1.89498]
[1777210850939,54.34,77977.47,51.5,-0.01055,1e-05,1.89498]
[1777210851392,54.34,77977.47,51.5,-0.01055,1e-05,1.89498]
[1777210851400,54.34,77977.47,51.5,-0.01055,1e-05,1.89498]
[1777210851808,54.34,77977.47,51.5,-0.01055,1e-05,1.89498]
[1777210851815,54.34,77977.47,51.5,-0.01055,1e-05,1.89498]
[1777210852253,54.34,77977.47,51.5,-0.01055,1e-05,1.89506]
[1777210852261,54.34,77977.47,51.5,-0.01055,1e-05,1.89506]
[1777210852698,54.34,77977.47,51.5,-0.01055,1e-05,1.89506]
[1777210852706,54.34,77977.47,51.5,-0.01055,1e-05,1.89506]
[1777210853200,54.35,77977.47,51.5,-0.01055,1e-05,1.89514]
[1777210853208,54.35,77977.47,51.5,-0.01055,1e-05,1.89514]
[1777210853679,54.35,77977.47,51.5,-0.01055,1e-05,1.89514]
[1777210853688,54.35,77977.47,51.5,-0.01055,1e-05,1.89514]
[1777210854096,54.35,77977.47,51.5,-0.01055,1e-05,1.89522]
[1777210854104,54.35,77977.47,51.5,-0.01055,1e-05,1.89522]
[1777210854561,54.35,77977.47,51.5,-0.01055,1e-05,1.89522]
[1777210854569,54.35,77977.47,51.5,-0.01055,1e-05,1.89522]
[1777210855011,54.35,77977.47,51.5,-0.01055,1e-05,1.8953]
[1777210855020,54.35,77977.47,51.5,-0.01055,1e-05,1.8953]
[1777210855455,54.35,77977.47,51.5,-0.01055,1e-05,1.8953]
[1777210855463,54.35,77977.47,51.5,-0.01055,1e-05,1.8953]
[1777210855892,54.35,77977.47,51.5,-0.01055,1e-05,1.89537]
[1777210855900,54.35,77977.47,51.5,-0.01055,1e-05,1.89537]
[1777210856030,54.35,77977.47,51.5,-0.01055,1e-05,1.89537]
[1777210859938,54.35,77977.47,51.5,-0.01056,1e-05,1.89577]
[1777210865333,54.35,77977.47,51.5,-0.01056,1e-05,1.89618]
[1777210865787,54.35,77977.47,51.5,-0.01056,1e-05,1.89618]
[1777210865795,54.35,77977.47,51.5,-0.01056,1e-05,1.89618]
[1777210865434,54.35,77977.5,51.5,-0.01056,1e-05,1.89635]
[1777210866205,54.35,77977.5,51.5,-0.01056,1e-05,1.89635]
[1777210866212,54.35,77977.5,51.5,-0.01056,1e-05,1.89635]
[1777210866646,54.35,77977.5,51.5,-0.01056,1e-05,1.89635]
[1777210866654,54.35,77977.5,51.5,-0.01056,1e-05,1.89635]
[1777210867163,54.35,77977.5,51.5,-0.01056,1e-05,1.89643]
[1777210867172,54.35,77977.5,51.5,-0.01056,1e-05,1.89643]
[1777210867657,54.35,77977.5,51.5,-0.01056,1e-05,1.89643]
[1777210867664,54.35,77977.5,51.5,-0.01056,1e-05,1.89643]
[1777210868118,54.35,77977.5,51.5,-0.01056,1e-05,1.8965]
[1777210868128,54.35,77977.5,51.5,-0.01056,1e-05,1.8965]
[1777210868558,54.35,77977.5,51.5,-0.01056,1e-05,1.8965]
[1777210868569,54.35,77977.5,51.5,-0.01056,1e-05,1.8965]
[1777210869016,54.35,77977.5,51.5,-0.01056,1e-05,1.89658]
[1777210869023,54.35,77977.5,51.5,-0.01056,1e-05,1.89658]
[1777210869431,54.35,77977.5,51.5,-0.01056,1e-05,1.89658]
[1777210869439,54.35,77977.5,51.5,-0.01056,1e-05,1.89658]
[1777210869876,54.35,77977.5,51.5,-0.01056,1e-05,1.89666]
[1777210869885,54.35,77977.5,51.5,-0.01056,1e-05,1.89666]
[1777210870303,54.35,77977.5,51.5,-0.01056,1e-05,1.89666]
[1777210870311,54.35,77977.5,51.5,-0.01056,1e-05,1.89666]
[1777210870718,54.35,77977.5,51.5,-0.01056,1e-05,1.89666]
[1777210870726,54.35,77977.5,51.5,-0.01056,1e-05,1.89666]
[1777210871134,54.35,77977.5,51.5,-0.01056,1e-05,1.89673]
[1777210871143,54.35,77977.5,51.5,-0.01056,1e-05,1.89673]
[1777210871626,54.35,77977.5,51.5,-0.01056,1e-05,1.89673]
[1777210871635,54.35,77977.5,51.5,-0.01056,1e-05,1.89673]
[1777210872055,54.35,77977.43,51.5,-0.01056,1e-05,1.89689]
[1777210872063,54.35,77977.43,51.5,-0.01056,1e-05,1.89689]
[1777210872470,54.35,77977.43,51.5,-0.01056,1e-05,1.89689]
[1777210872480,54.35,77977.43,51.5,-0.01056,1e-05,1.89689]
[1777210872914,54.36,77977.5,51.5,-0.01056,1e-05,1.89689]
[1777210872922,54.36,77977.5,51.5,-0.01056,1e-05,1.89689]
[1777210873344,54.36,77977.5,51.5,-0.01056,1e-05,1.89689]
[1777210873352,54.36,77977.5,51.5,-0.01056,1e-05,1.89689]
[1777210873782,54.36,77977.5,51.5,-0.01056,1e-05,1.89689]
[1777210873790,54.36,77977.5,51.5,-0.01056,1e-05,1.89689]
[1777210874210,54.36,77977.5,51.5,-0.01056,1e-05,1.89696]
[1777210874217,54.36,77977.5,51.5,-0.01056,1e-05,1.89696]
[1777210874639,54.36,77977.5,51.5,-0.01056,1e-05,1.89696]
[1777210874647,54.36,77977.5,51.5,-0.01056,1e-05,1.89696]
[1777210875072,54.36,77977.5,51.5,-0.01057,1e-05,1.89704]
[1777210875080,54.36,77977.5,51.5,-0.01057,1e-05,1.89704]
[1777210875492,54.36,77977.5,51.5,-0.01057,1e-05,1.89704]
[1777210875502,54.36,77977.5,51.5,-0.01057,1e-05,1.89704]
[1777210875906,54.36,77980.51,51.5,-0.01054,1e-05,1.89362]
[1777210875913,54.36,77980.51,51.5,-0.01054,1e-05,1.89362]
[1777210876360,54.36,77980.51,51.5,-0.01054,1e-05,1.89362]
[1777210876368,54.36,77980.51,51.5,-0.01054,1e-05,1.89362]
[1777210876805,54.36,77980.51,51.5,-0.01054,1e-05,1.89362]
[1777210876813,54.36,77980.51,51.5,-0.01054,1e-05,1.89362]
[1777210877261,54.36,77980.84,51.5,-0.01054,1e-05,1.89333]
[1777210877269,54.36,77980.84,51.5,-0.01054,1e-05,1.89333]
[1777210877668,54.36,77980.84,51.5,-0.01054,1e-05,1.89333]
[1777210877677,54.36,77980.84,51.5,-0.01054,1e-05,1.89333]
[1777210878078,54.36,77980.88,51.5,-0.01054,1e-05,1.89336]
[1777210878086,54.36,77980.88,51.5,-0.01054,1e-05,1.89336]
[1777210878529,54.36,77980.88,51.5,-0.01054,1e-05,1.89336]
[1777210878537,54.36,77980.88,51.5,-0.01054,1e-05,1.89336]
[1777210878978,54.36,77980.88,51.5,-0.01054,1e-05,1.89345]
[1777210878987,54.36,77980.88,51.5,-0.01054,1e-05,1.89345]
[1777210879419,54.36,77980.88,51.5,-0.01054,1e-05,1.89345]
[1777210879428,54.36,77980.88,51.5,-0.01054,1e-05,1.89345]
[1777210879877,54.36,77980.88,51.5,-0.01054,1e-05,1.89353]
[1777210879885,54.36,77980.88,51.5,-0.01054,1e-05,1.89353]
[1777210880332,54.36,77980.88,51.5,-0.01054,1e-05,1.89353]
[1777210880340,54.36,77980.88,51.5,-0.01054,1e-05,1.89353]
[1777210880521,54.36,77980.88,51.5,-0.01054,1e-05,1.89353]
[1777210880773,54.36,77980.88,51.5,-0.01054,1e-05,1.89353]
[1777210880782,54.36,77980.88,51.5,-0.01054,1e-05,1.89353]
[1777210881306,54.36,77980.88,51.5,-0.01054,1e-05,1.89362]
[1777210881315,54.36,77980.88,51.5,-0.01054,1e-05,1.89362]
[1777210881725,54.36,77980.88,51.5,-0.01054,1e-05,1.89362]
[1777210881732,54.36,77980.88,51.5,-0.01054,1e-05,1.89362]
[1777210882173,54.36,77980.88,51.5,-0.01054,1e-05,1.8937]
[1777210882182,54.36,77980.88,51.5,-0.01054,1e-05,1.8937]
[1777210882612,54.36,77980.88,51.5,-0.01054,1e-05,1.8937]
[1777210882620,54.36,77980.88,51.5,-0.01054,1e-05,1.8937]
[1777210883081,54.36,77980.84,51.5,-0.01054,1e-05,1.89383]
[1777210883089,54.36,77980.84,51.5,-0.01054,1e-05,1.89383]
[1777210883522,54.36,77980.84,51.5,-0.01054,1e-05,1.89383]
[1777210883530,54.36,77980.84,51.5,-0.01054,1e-05,1.89383]
[1777210883968,54.36,77980.77,51.5,-0.01055,1e-05,1.89399]
[1777210883976,54.36,77980.77,51.5,-0.01055,1e-05,1.89399]
[1777210884423,54.36,77980.77,51.5,-0.01055,1e-05,1.89399]
[1777210884431,54.36,77980.77,51.5,-0.01055,1e-05,1.89399]
[1777210884880,54.36,77980.77,51.5,-0.01055,1e-05,1.89408]
[1777210884888,54.36,77980.77,51.5,-0.01055,1e-05,1.89408]
[1777210885334,54.36,77980.77,51.5,-0.01055,1e-05,1.89408]
[1777210885342,54.36,77980.77,51.5,-0.01055,1e-05,1.89408]
[1777210885747,54.36,77980.77,51.5,-0.01055,1e-05,1.89408]
[1777210885756,54.36,77980.77,51.5,-0.01055,1e-05,1.89408]
[1777210886189,54.36,77980.77,51.5,-0.01055,1e-05,1.89416]
[1777210886197,54.36,77980.77,51.5,-0.01055,1e-05,1.89416]
[1777210886623,54.36,77980.77,51.5,-0.01055,1e-05,1.89416]
[1777210886631,54.36,77980.77,51.5,-0.01055,1e-05,1.89416]
[1777210887066,54.36,77980.77,51.5,-0.01055,1e-05,1.89424]
[1777210887074,54.36,77980.77,51.5,-0.01055,1e-05,1.89424]
[1777210887362,54.36,77980.77,51.5,-0.01055,1e-05,1.89424]
[1777210887463,54.36,77980.77,51.5,-0.01055,1e-05,1.89432]
[1777210893170,54.36,77980.77,51.5,-0.01054,1e-05,1.89338]
[1777210896578,54.36,77980.77,51.5,-0.01054,1e-05,1.89338]
[1777210896679,54.37,77980.77,51.5,-0.01055,1e-05,1.89382]
[1777210896997,54.37,77980.77,51.5,-0.01055,1e-05,1.89382]
[1777210897004,54.37,77980.77,51.5,-0.01055,1e-05,1.89382]
[1777210897437,54.37,77980.77,51.5,-0.01055,1e-05,1.89382]
[1777210897445,54.37,77980.77,51.5,-0.01055,1e-05,1.89382]
[1777210897933,54.37,77980.77,51.5,-0.01055,1e-05,1.8939]
[1777210897942,54.37,77980.77,51.5,-0.01055,1e-05,1.8939]
[1777210898425,54.37,77980.77,51.5,-0.01055,1e-05,1.8939]
[1777210898432,54.37,77980.77,51.5,-0.01055,1e-05,1.8939]
[1777210898879,54.37,77980.77,51.5,-0.01055,1e-05,1.89399]
[1777210898886,54.37,77980.77,51.5,-0.01055,1e-05,1.89399]
[1777210899349,54.37,77980.77,51.5,-0.01055,1e-05,1.89399]
[1777210899358,54.37,77980.77,51.5,-0.01055,1e-05,1.89399]
[1777210899787,54.37,77980.77,51.5,-0.01055,1e-05,1.89399]
[1777210899795,54.37,77980.77,51.5,-0.01055,1e-05,1.89399]
[1777210900247,54.37,77980.77,51.5,-0.01055,1e-05,1.89407]
[1777210900256,54.37,77980.77,51.5,-0.01055,1e-05,1.89407]
[1777210900660,54.37,77980.77,51.5,-0.01055,1e-05,1.89407]
[1777210900667,54.37,77980.77,51.5,-0.01055,1e-05,1.89407]
[1777210901099,54.37,77980.77,51.5,-0.01055,1e-05,1.89415]
[1777210901108,54.37,77980.77,51.5,-0.01055,1e-05,1.89415]
[1777210901563,54.37,77980.77,51.5,-0.01055,1e-05,1.89415]
[1777210901571,54.37,77980.77,51.5,-0.01055,1e-05,1.89415]
[1777210901997,54.37,77980.77,51.5,-0.01055,1e-05,1.89423]
[1777210902004,54.37,77980.77,51.5,-0.01055,1e-05,1.89423]
[1777210902437,54.37,77980.77,51.5,-0.01055,1e-05,1.89423]
[1777210902444,54.37,77980.77,51.5,-0.01055,1e-05,1.89423]
[1777210902929,54.37,77980.77,51.5,-0.01055,1e-05,1.89432]
[1777210902937,54.37,77980.77,51.5,-0.01055,1e-05,1.89432]
[1777210903371,54.37,77980.77,51.5,-0.01055,1e-05,1.89432]
[1777210903379,54.37,77980.77,51.5,-0.01055,1e-05,1.89432]
[1777210903808,54.37,77980.77,51.5,-0.01055,1e-05,1.89432]
[1777210903818,54.37,77980.77,51.5,-0.01055,1e-05,1.89432]
[1777210904225,54.37,77980.77,51.5,-0.01055,1e-05,1.8944]
[1777210904236,54.37,77980.77,51.5,-0.01055,1e-05,1.8944]
[1777210904660,54.37,77980.77,51.5,-0.01055,1e-05,1.8944]
[1777210904667,54.37,77980.77,51.5,-0.01055,1e-05,1.8944]
[1777210905080,54.37,77980.77,51.5,-0.01055,1e-05,1.89448]
[1777210905089,54.37,77980.77,51.5,-0.01055,1e-05,1.89448]
[1777210905541,54.37,77980.77,51.5,-0.01055,1e-05,1.89448]
[1777210905555,54.37,77980.77,51.5,-0.01055,1e-05,1.89448]
[1777210906001,54.37,77980.77,51.5,-0.01055,1e-05,1.89456]
[1777210906008,54.37,77980.77,51.5,-0.01055,1e-05,1.89456]
[1777210906469,54.37,77980.77,51.5,-0.01055,1e-05,1.89456]
[1777210906477,54.37,77980.77,51.5,-0.01055,1e-05,1.89456]
[1777210906913,54.37,77980.77,51.5,-0.01055,1e-05,1.89465]
[1777210906921,54.37,77980.77,51.5,-0.01055,1e-05,1.89465]
[1777210907372,54.37,77980.77,51.5,-0.01055,1e-05,1.89465]
[1777210907380,54.37,77980.77,51.5,-0.01055,1e-05,1.89465]
[1777210907811,54.37,77980.77,51.5,-0.01055,1e-05,1.89465]
[1777210907819,54.37,77980.77,51.5,-0.01055,1e-05,1.89465]
[1777210908316,54.37,77980.77,51.5,-0.01055,1e-05,1.89473]
[1777210908324,54.37,77980.77,51.5,-0.01055,1e-05,1.89473]
[1777210908808,54.37,77980.77,51.5,-0.01055,1e-05,1.89473]
[1777210908818,54.37,77980.77,51.5,-0.01055,1e-05,1.89473]
[1777210909276,54.37,77980.77,51.5,-0.01055,1e-05,1.89481]
[1777210909285,54.37,77980.77,51.5,-0.01055,1e-05,1.89481]
[1777210909720,54.37,77980.77,51.5,-0.01055,1e-05,1.89481]
[1777210909729,54.37,77980.77,51.5,-0.01055,1e-05,1.89481]
[1777210910157,54.37,77980.77,51.5,-0.01055,1e-05,1.89489]
[1777210910166,54.37,77980.77,51.5,-0.01055,1e-05,1.89489]
[1777210910568,54.37,77980.77,51.5,-0.01055,1e-05,1.89489]
[1777210910576,54.37,77980.77,51.5,-0.01055,1e-05,1.89489]
[1777210911043,54.37,77980.77,51.5,-0.01055,1e-05,1.89497]
[1777210911053,54.37,77980.77,51.5,-0.01055,1e-05,1.89497]
[1777210911452,54.37,77980.77,51.5,-0.01055,1e-05,1.89497]
[1777210911460,54.37,77980.77,51.5,-0.01055,1e-05,1.89497]
[1777210911938,54.37,77980.77,51.5,-0.01055,1e-05,1.89506]
[1777210911946,54.37,77980.77,51.5,-0.01055,1e-05,1.89506]
[1777210912374,54.37,77980.77,51.5,-0.01055,1e-05,1.89506]
[1777210912384,54.37,77980.77,51.5,-0.01055,1e-05,1.89506]
[1777210912829,54.37,77980.77,51.5,-0.01055,1e-05,1.89506]
[1777210912837,54.37,77980.77,51.5,-0.01055,1e-05,1.89506]
[1777210913263,54.37,77980.77,51.5,-0.01055,1e-05,1.89514]
[1777210913271,54.37,77980.77,51.5,-0.01055,1e-05,1.89514]
[1777210913719,54.37,77980.77,51.5,-0.01055,1e-05,1.89514]
[1777210913728,54.37,77980.77,51.5,-0.01055,1e-05,1.89514]
[1777210914202,54.37,77980.77,51.5,-0.01055,1e-05,1.89522]
[1777210914211,54.37,77980.77,51.5,-0.01055,1e-05,1.89522]
[1777210914664,54.37,77980.77,51.5,-0.01055,1e-05,1.89522]
[1777210914674,54.37,77980.77,51.5,-0.01055,1e-05,1.89522]
[1777210915117,54.38,77980.77,51.5,-0.01055,1e-05,1.8953]
[1777210915125,54.38,77980.77,51.5,-0.01055,1e-05,1.8953]
[1777210915537,54.38,77980.77,51.5,-0.01055,1e-05,1.8953]
[1777210915547,54.38,77980.77,51.5,-0.01055,1e-05,1.8953]
[1777210915954,54.38,77980.77,51.5,-0.01056,1e-05,1.89538]
[1777210915962,54.38,77980.77,51.5,-0.01056,1e-05,1.89538]
[1777210916410,54.38,77980.77,51.5,-0.01056,1e-05,1.89538]
[1777210916418,54.38,77980.77,51.5,-0.01056,1e-05,1.89538]
[1777210916828,54.38,77980.77,51.5,-0.01056,1e-05,1.89538]
[1777210916835,54.38,77980.77,51.5,-0.01056,1e-05,1.89538]
[1777210916835,54.38,77980.77,51.5,-0.01056,1e-05,1.89546]
[1777210917245,54.38,77980.77,51.5,-0.01056,1e-05,1.89546]
[1777210917254,54.38,77980.77,51.5,-0.01056,1e-05,1.89546]
[1777210917664,54.38,77980.77,51.5,-0.01056,1e-05,1.89546]
[1777210917672,54.38,77980.77,51.5,-0.01056,1e-05,1.89546]
[1777210917765,54.38,77980.71,51.5,-0.01056,1e-05,1.89561]
[1777210918133,54.38,77980.71,51.5,-0.01056,1e-05,1.89561]
[1777210918142,54.38,77980.71,51.5,-0.01056,1e-05,1.89561]
[1777210918550,54.38,77980.71,51.5,-0.01056,1e-05,1.89561]
[1777210918557,54.38,77980.71,51.5,-0.01056,1e-05,1.89561]
[1777210918725,54.38,77980.71,51.5,-0.01056,1e-05,1.89561]
[1777210918826,54.38,77980.71,51.5,-0.01056,1e-05,1.89569]
[1777210925394,54.38,77980.74,51.5,-0.01056,1e-05,1.89638]
[1777210927827,54.38,77980.74,51.5,-0.01056,1e-05,1.89638]
[1777210928302,54.38,77980.74,51.5,-0.01056,1e-05,1.89638]
[1777210928310,54.38,77980.74,51.5,-0.01056,1e-05,1.89638]
[1777210928718,54.38,77980.74,51.5,-0.01056,1e-05,1.89638]
[1777210928726,54.38,77980.74,51.5,-0.01056,1e-05,1.89638]
[1777210928819,54.38,77980.74,51.5,-0.01056,1e-05,1.89667]
[1777210929132,54.38,77980.74,51.5,-0.01056,1e-05,1.89667]
[1777210929141,54.38,77980.74,51.5,-0.01056,1e-05,1.89667]
[1777210929596,54.38,77980.74,51.5,-0.01056,1e-05,1.89667]
[1777210929604,54.38,77980.74,51.5,-0.01056,1e-05,1.89667]
[1777210930015,54.38,77980.74,51.5,-0.01056,1e-05,1.89675]
[1777210930024,54.38,77980.74,51.5,-0.01056,1e-05,1.89675]
[1777210930423,54.38,77980.74,51.5,-0.01056,1e-05,1.89675]
[1777210930432,54.38,77980.74,51.5,-0.01056,1e-05,1.89675]
[1777210930947,54.38,77980.74,51.5,-0.01056,1e-05,1.89682]
[1777210930955,54.38,77980.74,51.5,-0.01056,1e-05,1.89682]
[1777210931379,54.38,77980.74,51.5,-0.01056,1e-05,1.89682]
[1777210931386,54.38,77980.74,51.5,-0.01056,1e-05,1.89682]
[1777210931807,54.38,77980.74,51.5,-0.01056,1e-05,1.89682]
[1777210931816,54.38,77980.74,51.5,-0.01056,1e-05,1.89682]
[1777210932248,54.38,77980.73,51.5,-0.01057,1e-05,1.89691]
[1777210932257,54.38,77980.73,51.5,-0.01057,1e-05,1.89691]
[1777210932724,54.38,77980.73,51.5,-0.01057,1e-05,1.89691]
[1777210932733,54.38,77980.73,51.5,-0.01057,1e-05,1.89691]
[1777210933173,54.38,77980.73,51.5,-0.01057,1e-05,1.89699]
[1777210933183,54.38,77980.73,51.5,-0.01057,1e-05,1.89699]
[1777210933651,54.38,77980.73,51.5,-0.01057,1e-05,1.89699]
[1777210933658,54.38,77980.73,51.5,-0.01057,1e-05,1.89699]
[1777210934089,54.38,77980.73,51.5,-0.01057,1e-05,1.89706]
[1777210934096,54.38,77980.73,51.5,-0.01057,1e-05,1.89706]
[1777210934521,54.38,77980.73,51.5,-0.01057,1e-05,1.89706]
[1777210934529,54.38,77980.73,51.5,-0.01057,1e-05,1.89706]
[1777210934948,54.39,77980.73,51.5,-0.01057,1e-05,1.89714]
[1777210934955,54.39,77980.73,51.5,-0.01057,1e-05,1.89714]
[1777210935379,54.39,77980.73,51.5,-0.01057,1e-05,1.89714]
[1777210935386,54.39,77980.73,51.5,-0.01057,1e-05,1.89714]
[1777210935829,54.39,77980.73,51.5,-0.01057,1e-05,1.89714]
[1777210935836,54.39,77980.73,51.5,-0.01057,1e-05,1.89714]
[1777210936269,54.39,77980.73,51.5,-0.01057,1e-05,1.89722]
[1777210936277,54.39,77980.73,51.5,-0.01057,1e-05,1.89722]
[1777210936680,54.39,77980.73,51.5,-0.01057,1e-05,1.89722]
[1777210936687,54.39,77980.73,51.5,-0.01057,1e-05,1.89722]
[1777210937133,54.39,77979.2,51.5,-0.01058,1e-05,1.89907]
[1777210937141,54.39,77979.2,51.5,-0.01058,1e-05,1.89907]
[1777210937597,54.39,77979.2,51.5,-0.01058,1e-05,1.89907]
[1777210937605,54.39,77979.2,51.5,-0.01058,1e-05,1.89907]
[1777210938027,54.39,77978.77,51.5,-0.01058,1e-05,1.89964]
[1777210938035,54.39,77978.77,51.5,-0.01058,1e-05,1.89964]
[1777210938445,54.39,77978.77,51.5,-0.01058,1e-05,1.89964]
[1777210938453,54.39,77978.77,51.5,-0.01058,1e-05,1.89964]
[1777210938899,54.39,77978.77,51.5,-0.01058,1e-05,1.89964]
[1777210938907,54.39,77978.77,51.5,-0.01058,1e-05,1.89964]
[1777210939328,54.39,77978.26,51.5,-0.01059,1e-05,1.90031]
[1777210939335,54.39,77978.26,51.5,-0.01059,1e-05,1.90031]
[1777210939776,54.39,77978.26,51.5,-0.01059,1e-05,1.90031]
[1777210939783,54.39,77978.26,51.5,-0.01059,1e-05,1.90031]
[1777210940203,54.39,77978.26,51.5,-0.01059,1e-05,1.90038]
[1777210940211,54.39,77978.26,51.5,-0.01059,1e-05,1.90038]
[1777210940666,54.39,77978.26,51.5,-0.01059,1e-05,1.90038]
[1777210940679,54.39,77978.26,51.5,-0.01059,1e-05,1.90038]
[1777210941128,54.39,77978.26,51.5,-0.01059,1e-05,1.90045]
[1777210941136,54.39,77978.26,51.5,-0.01059,1e-05,1.90045]
[1777210941611,54.39,77978.26,51.5,-0.01059,1e-05,1.90045]
[1777210941620,54.39,77978.26,51.5,-0.01059,1e-05,1.90045]
[1777210942059,54.39,77978.18,51.5,-0.01059,1e-05,1.90061]
[1777210942067,54.39,77978.18,51.5,-0.01059,1e-05,1.90061]
[1777210942468,54.39,77978.18,51.5,-0.01059,1e-05,1.90061]
[1777210942476,54.39,77978.18,51.5,-0.01059,1e-05,1.90061]
[1777210942915,54.39,77978.18,51.5,-0.01059,1e-05,1.90061]
[1777210942923,54.39,77978.18,51.5,-0.01059,1e-05,1.90068]
[1777210943350,54.39,77978.18,51.5,-0.01059,1e-05,1.90068]
[1777210943358,54.39,77978.18,51.5,-0.01059,1e-05,1.90068]
[1777210943787,54.39,77978.18,51.5,-0.01059,1e-05,1.90068]
[1777210943799,54.39,77978.18,51.5,-0.01059,1e-05,1.90068]
[1777210944225,54.39,77975.69,51.5,-0.01061,1e-05,1.90364]
[1777210944234,54.39,77975.69,51.5,-0.01061,1e-05,1.90364]
[1777210944681,54.39,77975.69,51.5,-0.01061,1e-05,1.90364]
[1777210944690,54.39,77975.69,51.5,-0.01061,1e-05,1.90364]
[1777210945138,54.39,77974.25,51.5,-0.01062,1e-05,1.90539]
[1777210945146,54.39,77974.25,51.5,-0.01062,1e-05,1.90539]
[1777210945594,54.39,77974.25,51.5,-0.01062,1e-05,1.90539]
[1777210945601,54.39,77974.25,51.5,-0.01062,1e-05,1.90539]
[1777210946029,54.39,77973.05,51.5,-0.01063,1e-05,1.90685]
[1777210946038,54.39,77973.05,51.5,-0.01063,1e-05,1.90685]
[1777210946453,54.39,77973.05,51.5,-0.01063,1e-05,1.90685]
[1777210946462,54.39,77973.05,51.5,-0.01063,1e-05,1.90685]
[1777210946934,54.39,77972.5,51.5,-0.01063,1e-05,1.90755]
[1777210946942,54.39,77972.5,51.5,-0.01063,1e-05,1.90755]
[1777210947358,54.39,77972.5,51.5,-0.01063,1e-05,1.90755]
[1777210947367,54.39,77972.5,51.5,-0.01063,1e-05,1.90755]
[1777210947807,54.39,77972.5,51.5,-0.01063,1e-05,1.90755]
[1777210947815,54.39,77972.5,51.5,-0.01063,1e-05,1.90755]
[1777210948285,54.39,77972.07,51.5,-0.01064,1e-05,1.90811]
[1777210948293,54.39,77972.07,51.5,-0.01064,1e-05,1.90811]
[1777210948705,54.39,77972.07,51.5,-0.01064,1e-05,1.90811]
[1777210948715,54.39,77972.07,51.5,-0.01064,1e-05,1.90811]
[1777210949198,54.39,77971.99,51.5,-0.01064,1e-05,1.90826]
[1777210949205,54.39,77971.99,51.5,-0.01064,1e-05,1.90826]
[1777210949717,54.39,77971.99,51.5,-0.01064,1e-05,1.90826]
[1777210949726,54.39,77971.99,51.5,-0.01064,1e-05,1.90826]
[1777210949901,54.39,77971.99,51.5,-0.01064,1e-05,1.90826]
[1777210949989,54.39,77971.99,51.5,-0.01064,1e-05,1.90831]
[1777210955604,54.39,77968.69,51.5,-0.01066,1e-05,1.91115]
[1777210959087,54.39,77968.65,51.5,-0.01066,1e-05,1.91142]
[1777210959521,54.39,77968.65,51.5,-0.01066,1e-05,1.91142]
[1777210959529,54.39,77968.65,51.5,-0.01066,1e-05,1.91142]
[1777210959622,54.39,77968.65,51.5,-0.01066,1e-05,1.91147]
[1777210959942,54.39,77968.65,51.5,-0.01066,1e-05,1.91147]
[1777210959951,54.39,77968.65,51.5,-0.01066,1e-05,1.91147]
[1777210960387,54.39,77968.65,51.5,-0.01066,1e-05,1.91147]
[1777210960395,54.39,77968.65,51.5,-0.01066,1e-05,1.91147]
[1777210960810,54.39,77968.65,51.5,-0.01066,1e-05,1.91147]
[1777210960819,54.39,77968.65,51.5,-0.01066,1e-05,1.91147]
[1777210961226,54.4,77968.65,51.5,-0.01066,1e-05,1.91152]
[1777210961233,54.4,77968.65,51.5,-0.01066,1e-05,1.91152]
[1777210961657,54.4,77968.65,51.5,-0.01066,1e-05,1.91152]
[1777210961666,54.4,77968.65,51.5,-0.01066,1e-05,1.91152]
[1777210962134,54.4,77968.65,51.5,-0.01066,1e-05,1.91157]
[1777210962142,54.4,77968.65,51.5,-0.01066,1e-05,1.91157]
[1777210962564,54.4,77968.65,51.5,-0.01066,1e-05,1.91157]
[1777210962571,54.4,77968.65,51.5,-0.01066,1e-05,1.91157]
[1777210963092,54.4,77968.69,51.5,-0.01066,1e-05,1.91157]
[1777210963104,54.4,77968.69,51.5,-0.01066,1e-05,1.91157]
[1777210963556,54.4,77968.69,51.5,-0.01066,1e-05,1.91157]
[1777210963564,54.4,77968.69,51.5,-0.01066,1e-05,1.91157]
[1777210963986,54.4,77969.08,51.5,-0.01066,1e-05,1.91117]
[1777210963994,54.4,77969.08,51.5,-0.01066,1e-05,1.91117]
[1777210964445,54.4,77969.08,51.5,-0.01066,1e-05,1.91117]
[1777210964452,54.4,77969.08,51.5,-0.01066,1e-05,1.91117]
[1777210964862,54.4,77969.08,51.5,-0.01066,1e-05,1.91117]
[1777210964870,54.4,77969.08,51.5,-0.01066,1e-05,1.91117]
[1777210965274,54.4,77969.18,51.5,-0.01066,1e-05,1.9111]
[1777210965282,54.4,77969.18,51.5,-0.01066,1e-05,1.9111]
[1777210965698,54.4,77969.18,51.5,-0.01066,1e-05,1.9111]
[1777210965706,54.4,77969.18,51.5,-0.01066,1e-05,1.9111]
[1777210966110,54.4,77969.27,51.5,-0.01066,1e-05,1.91104]
[1777210966120,54.4,77969.27,51.5,-0.01066,1e-05,1.91104]
[1777210966524,54.4,77969.27,51.5,-0.01066,1e-05,1.91104]
[1777210966531,54.4,77969.27,51.5,-0.01066,1e-05,1.91104]
[1777210966969,54.4,77969.42,51.5,-0.01066,1e-05,1.91092]
[1777210966976,54.4,77969.42,51.5,-0.01066,1e-05,1.91092]
[1777210967425,54.4,77969.42,51.5,-0.01066,1e-05,1.91092]
[1777210967434,54.4,77969.42,51.5,-0.01066,1e-05,1.91092]
[1777210967833,54.4,77969.42,51.5,-0.01066,1e-05,1.91092]
[1777210967842,54.4,77969.42,51.5,-0.01066,1e-05,1.91092]
[1777210968269,54.4,77969.42,51.5,-0.01066,1e-05,1.91097]
[1777210968278,54.4,77969.42,51.5,-0.01066,1e-05,1.91097]
[1777210968697,54.4,77969.42,51.5,-0.01066,1e-05,1.91097]
[1777210968706,54.4,77969.42,51.5,-0.01066,1e-05,1.91097]
[1777210969125,54.4,77969.42,51.5,-0.01066,1e-05,1.91102]
[1777210969133,54.4,77969.42,51.5,-0.01066,1e-05,1.91102]
[1777210969570,54.4,77969.42,51.5,-0.01066,1e-05,1.91102]
[1777210969578,54.4,77969.42,51.5,-0.01066,1e-05,1.91102]
[1777210970016,54.4,77970.74,51.5,-0.01065,1e-05,1.90953]
[1777210970026,54.4,77970.74,51.5,-0.01065,1e-05,1.90953]
[1777210970448,54.4,77970.74,51.5,-0.01065,1e-05,1.90953]
[1777210970457,54.4,77970.74,51.5,-0.01065,1e-05,1.90953]
[1777210970899,54.4,77970.74,51.5,-0.01065,1e-05,1.90953]
[1777210970908,54.4,77970.74,51.5,-0.01065,1e-05,1.90953]
[1777210971352,54.4,77970.97,51.5,-0.01065,1e-05,1.90932]
[1777210971360,54.4,77970.97,51.5,-0.01065,1e-05,1.90932]
[1777210971807,54.4,77970.97,51.5,-0.01065,1e-05,1.90932]
[1777210971816,54.4,77970.97,51.5,-0.01065,1e-05,1.90932]
[1777210972218,54.4,77971.17,51.5,-0.01065,1e-05,1.90914]
[1777210972227,54.4,77971.17,51.5,-0.01065,1e-05,1.90914]
[1777210972631,54.4,77971.17,51.5,-0.01065,1e-05,1.90914]
[1777210972639,54.4,77971.17,51.5,-0.01065,1e-05,1.90914]
[1777210973065,54.4,77971.3,51.5,-0.01065,1e-05,1.90904]
[1777210973073,54.4,77971.3,51.5,-0.01065,1e-05,1.90904]
[1777210973513,54.4,77971.3,51.5,-0.01065,1e-05,1.90904]
[1777210973521,54.4,77971.3,51.5,-0.01065,1e-05,1.90904]
[1777210973922,54.4,77971.3,51.5,-0.01065,1e-05,1.90904]
[1777210973930,54.4,77971.3,51.5,-0.01065,1e-05,1.90904]
[1777210974379,54.4,77971.76,51.5,-0.01064,1e-05,1.90856]
[1777210974388,54.4,77971.76,51.5,-0.01064,1e-05,1.90856]
[1777210974831,54.4,77971.76,51.5,-0.01064,1e-05,1.90856]
[1777210974840,54.4,77971.76,51.5,-0.01064,1e-05,1.90856]
[1777210975270,54.4,77971.34,51.5,-0.01065,1e-05,1.90911]
[1777210975277,54.4,77971.34,51.5,-0.01065,1e-05,1.90911]
[1777210975724,54.4,77971.34,51.5,-0.01065,1e-05,1.90911]
[1777210975733,54.4,77971.34,51.5,-0.01065,1e-05,1.90911]
[1777210976205,54.4,77971.34,51.5,-0.01065,1e-05,1.90917]
[1777210976213,54.4,77971.34,51.5,-0.01065,1e-05,1.90917]
[1777210976699,54.4,77971.34,51.5,-0.01065,1e-05,1.90917]
[1777210976707,54.4,77971.34,51.5,-0.01065,1e-05,1.90917]
[1777210977158,54.4,77971.34,51.5,-0.01065,1e-05,1.90923]
[1777210977167,54.4,77971.34,51.5,-0.01065,1e-05,1.90923]
[1777210977593,54.4,77971.34,51.5,-0.01065,1e-05,1.90923]
[1777210977602,54.4,77971.34,51.5,-0.01065,1e-05,1.90923]
[1777210978008,54.4,77971.99,51.5,-0.01064,1e-05,1.90853]
[1777210978016,54.4,77971.99,51.5,-0.01064,1e-05,1.90853]
[1777210978427,54.4,77971.99,51.5,-0.01064,1e-05,1.90853]
[1777210978435,54.4,77971.99,51.5,-0.01064,1e-05,1.90853]
[1777210978916,54.4,77971.99,51.5,-0.01064,1e-05,1.90853]
[1777210978924,54.4,77971.99,51.5,-0.01064,1e-05,1.90853]
[1777210979370,54.4,77972.54,51.5,-0.01064,1e-05,1.90795]
[1777210979378,54.4,77972.54,51.5,-0.01064,1e-05,1.90795]
[1777210979831,54.4,77972.54,51.5,-0.01064,1e-05,1.90795]
[1777210979839,54.4,77972.54,51.5,-0.01064,1e-05,1.90795]
[1777210980303,54.4,77972.71,51.5,-0.01064,1e-05,1.90781]
[1777210980311,54.4,77972.71,51.5,-0.01064,1e-05,1.90781]
[1777210980718,54.4,77972.71,51.5,-0.01064,1e-05,1.90781]
[1777210980728,54.4,77972.71,51.5,-0.01064,1e-05,1.90781]
[1777210981145,54.4,77972.75,51.5,-0.01064,1e-05,1.90782]
[1777210981621,54.4,77972.75,51.5,-0.01064,1e-05,1.90789]
[1777210987830,54.4,77972.64,51.5,-0.01064,1e-05,1.90854]
[1777210990230,54.4,77972.66,51.5,-0.01064,1e-05,1.90861]
[1777210990657,54.4,77972.66,51.5,-0.01064,1e-05,1.90861]
[1777210990665,54.4,77972.66,51.5,-0.01064,1e-05,1.90861]
[1777210990851,54.41,77972.88,51.5,-0.01064,1e-05,1.90853]
[1777210991073,54.41,77972.88,51.5,-0.01064,1e-05,1.90853]
[1777210991083,54.41,77972.88,51.5,-0.01064,1e-05,1.90853]
[1777210991523,54.41,77972.88,51.5,-0.01064,1e-05,1.90853]
[1777210991532,54.41,77972.88,51.5,-0.01064,1e-05,1.90853]
[1777210991971,54.41,77975.99,51.5,-0.01062,1e-05,1.90497]
[1777210991979,54.41,77975.99,51.5,-0.01062,1e-05,1.90497]
[1777210992408,54.41,77975.99,51.5,-0.01062,1e-05,1.90497]
[1777210992417,54.41,77975.99,51.5,-0.01062,1e-05,1.90497]
[1777210992857,54.41,77975.99,51.5,-0.01062,1e-05,1.90497]
[1777210992866,54.41,77975.99,51.5,-0.01062,1e-05,1.90497]
[1777210993319,54.41,77976.86,51.5,-0.01061,1e-05,1.90403]
[1777210993327,54.41,77976.86,51.5,-0.01061,1e-05,1.90403]
[1777210993756,54.41,77976.86,51.5,-0.01061,1e-05,1.90403]
[1777210993764,54.41,77976.86,51.5,-0.01061,1e-05,1.90403]
[1777210994207,54.41,77976.97,51.5,-0.01061,1e-05,1.90397]
[1777210994215,54.41,77976.97,51.5,-0.01061,1e-05,1.90397]
[1777210994711,54.41,77976.97,51.5,-0.01061,1e-05,1.90397]
[1777210994718,54.41,77976.97,51.5,-0.01061,1e-05,1.90397]
[1777210995127,54.41,77976.92,51.5,-0.01061,1e-05,1.90411]
[1777210995136,54.41,77976.92,51.5,-0.01061,1e-05,1.90411]
[1777210995570,54.41,77976.92,51.5,-0.01061,1e-05,1.90411]
[1777210995580,54.41,77976.92,51.5,-0.01061,1e-05,1.90411]
[1777210996016,54.41,77977.15,51.5,-0.01061,1e-05,1.90391]
[1777210996023,54.41,77977.15,51.5,-0.01061,1e-05,1.90391]
[1777210996475,54.41,77977.15,51.5,-0.01061,1e-05,1.90391]
[1777210996483,54.41,77977.15,51.5,-0.01061,1e-05,1.90391]
[1777210996899,54.41,77977.15,51.5,-0.01061,1e-05,1.90391]
[1777210996907,54.41,77977.15,51.5,-0.01061,1e-05,1.90391]
[1777210997319,54.41,77977.19,51.5,-0.01061,1e-05,1.90393]
[1777210997330,54.41,77977.19,51.5,-0.01061,1e-05,1.90393]
[1777210997762,54.41,77977.19,51.5,-0.01061,1e-05,1.90393]
[1777210997774,54.41,77977.19,51.5,-0.01061,1e-05,1.90393]
[1777210998202,54.41,77977.19,51.5,-0.01061,1e-05,1.90401]
[1777210998210,54.41,77977.19,51.5,-0.01061,1e-05,1.90401]
[1777210998611,54.41,77977.19,51.5,-0.01061,1e-05,1.90401]
[1777210998619,54.41,77977.19,51.5,-0.01061,1e-05,1.90401]
[1777210999036,54.41,77977.19,51.5,-0.01061,1e-05,1.90408]
[1777210999044,54.41,77977.19,51.5,-0.01061,1e-05,1.90408]
[1777210999468,54.41,77977.19,51.5,-0.01061,1e-05,1.90408]
[1777210999475,54.41,77977.19,51.5,-0.01061,1e-05,1.90408]
[1777210999883,54.41,77977.19,51.5,-0.01061,1e-05,1.90408]
[1777210999891,54.41,77977.19,51.5,-0.01061,1e-05,1.90408]
[1777211000371,54.41,77977.19,51.5,-0.01061,1e-05,1.90415]
[1777211000379,54.41,77977.19,51.5,-0.01061,1e-05,1.90415]
[1777211000792,54.41,77977.19,51.5,-0.01061,1e-05,1.90415]
[1777211000800,54.41,77977.19,51.5,-0.01061,1e-05,1.90415]
[1777211001211,54.41,77977.19,51.5,-0.01061,1e-05,1.90422]
[1777211001219,54.41,77977.19,51.5,-0.01061,1e-05,1.90422]
[1777211001655,54.41,77977.19,51.5,-0.01061,1e-05,1.90422]
[1777211001663,54.41,77977.19,51.5,-0.01061,1e-05,1.90422]
[1777211002084,54.41,77977.19,51.5,-0.01061,1e-05,1.90429]
[1777211002092,54.41,77977.19,51.5,-0.01061,1e-05,1.90429]
[1777211002543,54.41,77977.19,51.5,-0.01061,1e-05,1.90429]
[1777211002551,54.41,77977.19,51.5,-0.01061,1e-05,1.90429]
[1777211002969,54.41,77977.19,51.5,-0.01061,1e-05,1.90429]
[1777211002977,54.41,77977.19,51.5,-0.01061,1e-05,1.90429]
[1777211003384,54.41,77977.8,51.5,-0.01061,1e-05,1.90365]
[1777211003393,54.41,77977.8,51.5,-0.01061,1e-05,1.90365]
[1777211003803,54.41,77977.8,51.5,-0.01061,1e-05,1.90365]
[1777211003810,54.41,77977.8,51.5,-0.01061,1e-05,1.90365]
[1777211004350,54.41,77977.8,51.5,-0.01061,1e-05,1.90373]
[1777211004358,54.41,77977.8,51.5,-0.01061,1e-05,1.90373]
[1777211004808,54.41,77977.8,51.5,-0.01061,1e-05,1.90373]
[1777211004817,54.41,77977.8,51.5,-0.01061,1e-05,1.90373]
[1777211005282,54.41,77977.8,51.5,-0.01061,1e-05,1.9038]
[1777211005290,54.41,77977.8,51.5,-0.01061,1e-05,1.9038]
[1777211005711,54.41,77977.8,51.5,-0.01061,1e-05,1.9038]
[1777211005720,54.41,77977.8,51.5,-0.01061,1e-05,1.9038]
[1777211006187,54.41,77977.8,51.5,-0.01061,1e-05,1.90387]
[1777211006194,54.41,77977.8,51.5,-0.01061,1e-05,1.90387]
[1777211006714,54.41,77977.8,51.5,-0.01061,1e-05,1.90387]
[1777211006725,54.41,77977.8,51.5,-0.01061,1e-05,1.90387]
[1777211007131,54.41,77977.8,51.5,-0.01061,1e-05,1.90394]
[1777211007139,54.41,77977.8,51.5,-0.01061,1e-05,1.90394]
[1777211007641,54.41,77977.8,51.5,-0.01061,1e-05,1.90394]
[1777211007648,54.41,77977.8,51.5,-0.01061,1e-05,1.90394]
[1777211008085,54.41,77977.8,51.5,-0.01061,1e-05,1.90401]
[1777211008093,54.41,77977.8,51.5,-0.01061,1e-05,1.90401]
[1777211008537,54.41,77977.8,51.5,-0.01061,1e-05,1.90401]
[1777211008544,54.41,77977.8,51.5,-0.01061,1e-05,1.90401]
[1777211008967,54.41,77977.8,51.5,-0.01061,1e-05,1.90401]
[1777211008975,54.41,77977.8,51.5,-0.01061,1e-05,1.90401]
[1777211009406,54.41,77977.8,51.5,-0.01061,1e-05,1.90408]
[1777211009414,54.41,77977.8,51.5,-0.01061,1e-05,1.90408]
[1777211009905,54.41,77977.8,51.5,-0.01061,1e-05,1.90408]
[1777211009913,54.41,77977.8,51.5,-0.01061,1e-05,1.90408]
[1777211010360,54.41,77977.8,51.5,-0.01061,1e-05,1.90415]
[1777211010367,54.41,77977.8,51.5,-0.01061,1e-05,1.90415]
[1777211010768,54.41,77977.8,51.5,-0.01061,1e-05,1.90415]
[1777211010776,54.41,77977.8,51.5,-0.01061,1e-05,1.90415]
[1777211011220,54.41,77977.8,51.5,-0.01061,1e-05,1.90422]
[1777211011228,54.41,77977.8,51.5,-0.01061,1e-05,1.90422]
[1777211011657,54.41,77977.8,51.5,-0.01061,1e-05,1.90422]
[1777211011664,54.41,77977.8,51.5,-0.01061,1e-05,1.90422]
[1777211012119,54.41,77977.8,51.5,-0.01061,1e-05,1.90281]
[1777211012127,54.41,77977.8,51.5,-0.01061,1e-05,1.90281]
[1777211012232,54.41,77977.8,51.5,-0.01061,1e-05,1.90281]
[1777211013006,54.41,77977.8,51.5,-0.01061,1e-05,1.90288]
[1777211018041,54.42,77981.11,51.5,-0.01059,1e-05,1.89954]
[1777211021584,54.42,77981.93,51.5,-0.01058,1e-05,1.89879]
[1777211021676,54.42,77981.96,51.5,-0.01058,1e-05,1.89895]
[1777211022010,54.42,77981.96,51.5,-0.01058,1e-05,1.89895]
[1777211022019,54.42,77981.96,51.5,-0.01058,1e-05,1.89895]
[1777211022432,54.42,77981.96,51.5,-0.01058,1e-05,1.89895]
[1777211022440,54.42,77981.96,51.5,-0.01058,1e-05,1.89895]
[1777211022880,54.42,77981.96,51.5,-0.01058,1e-05,1.89895]
[1777211022888,54.42,77981.96,51.5,-0.01058,1e-05,1.89895]
[1777211023324,54.42,77981.96,51.5,-0.01058,1e-05,1.89903]
[1777211023332,54.42,77981.96,51.5,-0.01058,1e-05,1.89903]
[1777211023523,54.42,77981.96,51.5,-0.01058,1e-05,1.89903]
[1777211023743,54.42,77981.96,51.5,-0.01058,1e-05,1.89903]
[1777211023751,54.42,77981.96,51.5,-0.01058,1e-05,1.89903]
[1777211024171,54.42,77983.78,51.5,-0.01057,1e-05,1.89699]
[1777211024179,54.42,77983.78,51.5,-0.01057,1e-05,1.89699]
[1777211024599,54.42,77983.78,51.5,-0.01057,1e-05,1.89699]
[1777211024607,54.42,77983.78,51.5,-0.01057,1e-05,1.89699]
[1777211025016,54.42,77984.65,51.5,-0.01056,1e-05,1.89606]
[1777211025025,54.42,77984.65,51.5,-0.01056,1e-05,1.89606]
[1777211025468,54.42,77984.65,51.5,-0.01056,1e-05,1.89606]
[1777211025476,54.42,77984.65,51.5,-0.01056,1e-05,1.89606]
[1777211025525,54.42,77984.65,51.5,-0.01056,1e-05,1.89606]
[1777211025908,54.42,77984.65,51.5,-0.01056,1e-05,1.89606]
[1777211025917,54.42,77984.65,51.5,-0.01056,1e-05,1.89606]
[1777211026330,54.42,77985.01,51.5,-0.01056,1e-05,1.89571]
[1777211026337,54.42,77985.01,51.5,-0.01056,1e-05,1.89571]
[1777211026744,54.42,77985.01,51.5,-0.01056,1e-05,1.89571]
[1777211026752,54.42,77985.01,51.5,-0.01056,1e-05,1.89571]
[1777211027205,54.42,77984.96,51.5,-0.01056,1e-05,1.89585]
[1777211027212,54.42,77984.96,51.5,-0.01056,1e-05,1.89585]
[1777211027653,54.42,77984.96,51.5,-0.01056,1e-05,1.89585]
[1777211027661,54.42,77984.96,51.5,-0.01056,1e-05,1.89585]
[1777211028031,54.42,77984.9,51.5,-0.01056,1e-05,1.89599]
[1777211028093,54.42,77984.9,51.5,-0.01056,1e-05,1.89599]
[1777211028102,54.42,77984.9,51.5,-0.01056,1e-05,1.89599]
[1777211028533,54.42,77984.9,51.5,-0.01056,1e-05,1.89599]
[1777211028541,54.42,77984.9,51.5,-0.01056,1e-05,1.89599]
[1777211028968,54.42,77984.9,51.5,-0.01056,1e-05,1.89599]
[1777211028978,54.42,77984.9,51.5,-0.01056,1e-05,1.89599]
[1777211029394,54.42,77985.0,51.5,-0.01056,1e-05,1.89595]
[1777211029403,54.42,77985.0,51.5,-0.01056,1e-05,1.89595]
[1777211029890,54.42,77985.0,51.5,-0.01056,1e-05,1.89595]
[1777211029899,54.42,77985.0,51.5,-0.01056,1e-05,1.89595]
[1777211030367,54.42,77984.46,51.5,-0.01057,1e-05,1.89665]
[1777211030375,54.42,77984.46,51.5,-0.01057,1e-05,1.89665]
[1777211030831,54.42,77984.46,51.5,-0.01057,1e-05,1.89665]
[1777211030840,54.42,77984.46,51.5,-0.01057,1e-05,1.89665]
[1777211031036,54.42,77985.14,51.5,-0.01056,1e-05,1.89593]
[1777211031260,54.42,77985.14,51.5,-0.01056,1e-05,1.89593]
[1777211031268,54.42,77985.14,51.5,-0.01056,1e-05,1.89593]
[1777211031669,54.42,77985.14,51.5,-0.01056,1e-05,1.89593]
[1777211031677,54.42,77985.14,51.5,-0.01056,1e-05,1.89593]
[1777211032034,54.42,77985.02,51.5,-0.01056,1e-05,1.89615]
[1777211032082,54.42,77985.02,51.5,-0.01056,1e-05,1.89615]
[1777211032090,54.42,77985.02,51.5,-0.01056,1e-05,1.89615]
[1777211032526,54.42,77985.02,51.5,-0.01056,1e-05,1.89615]
[1777211032533,54.42,77985.02,51.5,-0.01056,1e-05,1.89615]
[1777211032958,54.42,77985.02,51.5,-0.01056,1e-05,1.89615]
[1777211032973,54.42,77985.02,51.5,-0.01056,1e-05,1.89615]
[1777211033042,54.42,77985.49,51.5,-0.01056,1e-05,1.89567]
[1777211033368,54.42,77985.49,51.5,-0.01056,1e-05,1.89567]
[1777211033376,54.42,77985.49,51.5,-0.01056,1e-05,1.89567]
[1777211033775,54.42,77985.49,51.5,-0.01056,1e-05,1.89567]
[1777211033782,54.42,77985.49,51.5,-0.01056,1e-05,1.89567]
[1777211034220,54.42,77986.35,51.5,-0.01055,1e-05,1.89475]
[1777211034234,54.42,77986.35,51.5,-0.01055,1e-05,1.89475]
[1777211034672,54.42,77986.35,51.5,-0.01055,1e-05,1.89475]
[1777211034680,54.42,77986.35,51.5,-0.01055,1e-05,1.89475]
[1777211035122,54.42,77986.46,51.5,-0.01055,1e-05,1.8947]
[1777211035130,54.42,77986.46,51.5,-0.01055,1e-05,1.8947]
[1777211035536,54.42,77986.46,51.5,-0.01055,1e-05,1.8947]
[1777211035545,54.42,77986.46,51.5,-0.01055,1e-05,1.8947]
[1777211035987,54.42,77986.46,51.5,-0.01055,1e-05,1.8947]
[1777211035995,54.42,77986.46,51.5,-0.01055,1e-05,1.8947]
[1777211036418,54.43,77986.19,51.5,-0.01056,1e-05,1.89509]
[1777211036426,54.43,77986.19,51.5,-0.01056,1e-05,1.89509]
[1777211036833,54.43,77986.19,51.5,-0.01056,1e-05,1.89509]
[1777211036841,54.43,77986.19,51.5,-0.01056,1e-05,1.89509]
[1777211037245,54.43,77986.19,51.5,-0.01056,1e-05,1.89516]
[1777211037254,54.43,77986.19,51.5,-0.01056,1e-05,1.89516]
[1777211037547,54.43,77986.19,51.5,-0.01056,1e-05,1.89516]
[1777211037691,54.43,77986.19,51.5,-0.01056,1e-05,1.89516]
[1777211037699,54.43,77986.19,51.5,-0.01056,1e-05,1.89516]
[1777211038051,54.43,77986.21,51.5,-0.01056,1e-05,1.89521]
[1777211038145,54.43,77986.21,51.5,-0.01056,1e-05,1.89521]
[1777211038153,54.43,77986.21,51.5,-0.01056,1e-05,1.89521]
[1777211038601,54.43,77986.21,51.5,-0.01056,1e-05,1.89521]
[1777211038609,54.43,77986.21,51.5,-0.01056,1e-05,1.89521]
[1777211039053,54.43,77983.0,51.5,-0.01058,1e-05,1.89901]
[1777211039062,54.43,77983.0,51.5,-0.01058,1e-05,1.89901]
[1777211039494,54.43,77983.0,51.5,-0.01058,1e-05,1.89901]
[1777211039502,54.43,77983.0,51.5,-0.01058,1e-05,1.89901]
[1777211039942,54.43,77983.0,51.5,-0.01058,1e-05,1.89901]
[1777211039956,54.43,77983.0,51.5,-0.01058,1e-05,1.89901]
[1777211040388,54.43,77980.35,51.5,-0.0106,1e-05,1.90216]
[1777211040397,54.43,77980.35,51.5,-0.0106,1e-05,1.90216]
[1777211040831,54.43,77980.35,51.5,-0.0106,1e-05,1.90216]
[1777211040839,54.43,77980.35,51.5,-0.0106,1e-05,1.90216]
[1777211041273,54.43,77974.56,51.5,-0.01065,1e-05,1.90897]
[1777211041282,54.43,77974.56,51.5,-0.01065,1e-05,1.90897]
[1777211041689,54.43,77974.56,51.5,-0.01065,1e-05,1.90897]
[1777211041697,54.43,77974.56,51.5,-0.01065,1e-05,1.90897]
[1777211042158,54.43,77972.44,51.5,-0.01066,1e-05,1.9115]
[1777211042165,54.43,77972.44,51.5,-0.01066,1e-05,1.9115]
[1777211042572,54.43,77972.44,51.5,-0.01066,1e-05,1.9115]
[1777211042580,54.43,77972.44,51.5,-0.01066,1e-05,1.9115]
[1777211043009,54.43,77972.44,51.5,-0.01066,1e-05,1.9115]
[1777211043016,54.43,77972.44,51.5,-0.01066,1e-05,1.9115]
[1777211043422,54.43,77973.67,51.5,-0.01065,1e-05,1.91011]
[1777211043431,54.43,77973.67,51.5,-0.01065,1e-05,1.91011]
[1777211043598,54.43,77973.67,51.5,-0.01065,1e-05,1.91011]
[1777211043625,54.43,77973.29,51.5,-0.01066,1e-05,1.9106]
[1777211052833,54.43,77973.6,51.5,-0.01066,1e-05,1.91054]
[1777211052931,54.43,77973.6,51.5,-0.01066,1e-05,1.9109]
[1777211053258,54.43,77973.6,51.5,-0.01066,1e-05,1.9109]
[1777211053267,54.43,77973.6,51.5,-0.01066,1e-05,1.9109]
[1777211053724,54.43,77973.6,51.5,-0.01066,1e-05,1.9109]
[1777211053732,54.43,77973.6,51.5,-0.01066,1e-05,1.9109]
[1777211054185,54.43,77973.6,51.5,-0.01066,1e-05,1.91094]
[1777211054193,54.43,77973.6,51.5,-0.01066,1e-05,1.91094]
[1777211054637,54.43,77973.6,51.5,-0.01066,1e-05,1.91094]
[1777211054645,54.43,77973.6,51.5,-0.01066,1e-05,1.91094]
[1777211055090,54.43,77973.6,51.5,-0.01066,1e-05,1.91099]
[1777211055098,54.43,77973.6,51.5,-0.01066,1e-05,1.91099]
[1777211055552,54.43,77973.6,51.5,-0.01066,1e-05,1.91099]
[1777211055561,54.43,77973.6,51.5,-0.01066,1e-05,1.91099]
[1777211055990,54.43,77973.6,51.5,-0.01066,1e-05,1.91099]
[1777211055997,54.43,77973.6,51.5,-0.01066,1e-05,1.91099]
[1777211056420,54.43,77973.61,51.5,-0.01066,1e-05,1.91102]
[1777211056430,54.43,77973.61,51.5,-0.01066,1e-05,1.91102]
[1777211056882,54.43,77973.61,51.5,-0.01066,1e-05,1.91102]
[1777211056893,54.43,77973.61,51.5,-0.01066,1e-05,1.91102]
[1777211057355,54.43,77977.68,51.5,-0.01063,1e-05,1.90632]
[1777211057363,54.43,77977.68,51.5,-0.01063,1e-05,1.90632]
[1777211057808,54.43,77977.68,51.5,-0.01063,1e-05,1.90632]
[1777211057816,54.43,77977.68,51.5,-0.01063,1e-05,1.90632]
[1777211058256,54.43,77980.85,51.5,-0.01061,1e-05,1.90269]
[1777211058265,54.43,77980.85,51.5,-0.01061,1e-05,1.90269]
[1777211058680,54.43,77980.85,51.5,-0.01061,1e-05,1.90269]
[1777211058688,54.43,77980.85,51.5,-0.01061,1e-05,1.90269]
[1777211059092,54.43,77980.75,51.5,-0.01061,1e-05,1.90286]
[1777211059099,54.43,77980.75,51.5,-0.01061,1e-05,1.90286]
[1777211059553,54.43,77980.75,51.5,-0.01061,1e-05,1.90286]
[1777211059561,54.43,77980.75,51.5,-0.01061,1e-05,1.90286]
[1777211059968,54.43,77980.75,51.5,-0.01061,1e-05,1.90286]
[1777211059977,54.43,77980.75,51.5,-0.01061,1e-05,1.90286]
[1777211060398,54.43,77982.31,51.5,-0.01059,1e-05,1.9011]
[1777211060407,54.43,77982.31,51.5,-0.01059,1e-05,1.9011]
[1777211060830,54.43,77982.31,51.5,-0.01059,1e-05,1.9011]
[1777211060839,54.43,77982.31,51.5,-0.01059,1e-05,1.9011]
[1777211061264,54.43,77983.12,51.5,-0.01059,1e-05,1.90022]
[1777211061272,54.43,77983.12,51.5,-0.01059,1e-05,1.90022]
[1777211061685,54.43,77983.12,51.5,-0.01059,1e-05,1.90022]
[1777211061693,54.43,77983.12,51.5,-0.01059,1e-05,1.90022]
[1777211062128,54.43,77983.11,51.5,-0.01059,1e-05,1.9003]
[1777211062135,54.43,77983.11,51.5,-0.01059,1e-05,1.9003]
[1777211062540,54.43,77983.11,51.5,-0.01059,1e-05,1.9003]
[1777211062548,54.43,77983.11,51.5,-0.01059,1e-05,1.9003]
[1777211062965,54.43,77983.11,51.5,-0.01059,1e-05,1.9003]
[1777211062976,54.43,77983.11,51.5,-0.01059,1e-05,1.9003]
[1777211063397,54.43,77983.11,51.5,-0.01059,1e-05,1.90036]
[1777211063405,54.43,77983.11,51.5,-0.01059,1e-05,1.90036]
[1777211063808,54.43,77983.11,51.5,-0.01059,1e-05,1.90036]
[1777211063816,54.43,77983.11,51.5,-0.01059,1e-05,1.90036]
[1777211064260,54.43,77983.0,51.5,-0.01059,1e-05,1.90054]
[1777211064267,54.43,77983.0,51.5,-0.01059,1e-05,1.90054]
[1777211064676,54.43,77983.0,51.5,-0.01059,1e-05,1.90054]
[1777211064684,54.43,77983.0,51.5,-0.01059,1e-05,1.90054]
[1777211065133,54.44,77983.3,51.5,-0.01059,1e-05,1.90025]
[1777211065141,54.44,77983.3,51.5,-0.01059,1e-05,1.90025]
[1777211065597,54.44,77983.3,51.5,-0.01059,1e-05,1.90025]
[1777211065605,54.44,77983.3,51.5,-0.01059,1e-05,1.90025]
[1777211066031,54.44,77983.3,51.5,-0.01059,1e-05,1.90025]
[1777211066039,54.44,77983.3,51.5,-0.01059,1e-05,1.90025]
[1777211066438,54.44,77983.3,51.5,-0.01059,1e-05,1.90031]
[1777211066446,54.44,77983.3,51.5,-0.01059,1e-05,1.90031]
[1777211066855,54.44,77983.3,51.5,-0.01059,1e-05,1.90031]
[1777211066863,54.44,77983.3,51.5,-0.01059,1e-05,1.90031]
[1777211067284,54.44,77983.3,51.5,-0.01059,1e-05,1.90037]
[1777211067292,54.44,77983.3,51.5,-0.01059,1e-05,1.90037]
[1777211067730,54.44,77983.3,51.5,-0.01059,1e-05,1.90037]
[1777211067738,54.44,77983.3,51.5,-0.01059,1e-05,1.90037]
[1777211068188,54.44,77983.41,51.5,-0.01059,1e-05,1.9003]
[1777211068196,54.44,77983.41,51.5,-0.01059,1e-05,1.9003]
[1777211068603,54.44,77983.41,51.5,-0.01059,1e-05,1.9003]
[1777211068612,54.44,77983.41,51.5,-0.01059,1e-05,1.9003]
[1777211069101,54.44,77983.37,51.5,-0.01059,1e-05,1.90041]
[1777211069109,54.44,77983.37,51.5,-0.01059,1e-05,1.90041]
[1777211069519,54.44,77983.37,51.5,-0.01059,1e-05,1.90041]
[1777211069526,54.44,77983.37,51.5,-0.01059,1e-05,1.90041]
[1777211069958,54.44,77983.37,51.5,-0.01059,1e-05,1.90041]
[1777211069969,54.44,77983.37,51.5,-0.01059,1e-05,1.90041]
[1777211070377,54.44,77983.34,51.5,-0.01059,1e-05,1.9005]
[1777211070384,54.44,77983.34,51.5,-0.01059,1e-05,1.9005]
[1777211070832,54.44,77983.34,51.5,-0.01059,1e-05,1.9005]
[1777211070839,54.44,77983.34,51.5,-0.01059,1e-05,1.9005]
[1777211071241,54.44,77983.56,51.5,-0.01059,1e-05,1.9003]
[1777211071250,54.44,77983.56,51.5,-0.01059,1e-05,1.9003]
[1777211071683,54.44,77983.56,51.5,-0.01059,1e-05,1.9003]
[1777211071693,54.44,77983.56,51.5,-0.01059,1e-05,1.9003]
[1777211072087,54.44,77981.73,51.5,-0.0106,1e-05,1.90099]
[1777211072144,54.44,77981.73,51.5,-0.0106,1e-05,1.90099]
[1777211072152,54.44,77981.73,51.5,-0.0106,1e-05,1.90099]
[1777211072575,54.44,77981.73,51.5,-0.0106,1e-05,1.90099]
[1777211072583,54.44,77981.73,51.5,-0.0106,1e-05,1.90099]
[1777211073018,54.44,77981.73,51.5,-0.0106,1e-05,1.90099]
[1777211073026,54.44,77981.73,51.5,-0.0106,1e-05,1.90099]
[1777211073462,54.44,77989.64,51.5,-0.01054,1e-05,1.89187]
[1777211073476,54.44,77989.64,51.5,-0.01054,1e-05,1.89187]
[1777211073921,54.44,77989.64,51.5,-0.01054,1e-05,1.89187]
[1777211073929,54.44,77989.64,51.5,-0.01054,1e-05,1.89187]
[1777211074431,54.44,77990.95,51.5,-0.01053,1e-05,1.89042]
[1777211074439,54.44,77990.95,51.5,-0.01053,1e-05,1.89042]
[1777211074860,54.44,77990.95,51.5,-0.01053,1e-05,1.89042]
[1777211074961,54.44,77990.98,51.5,-0.01053,1e-05,1.89046]
[1777211080477,54.44,77998.72,51.5,-0.01047,1e-05,1.88212]
[1777211083992,54.44,77999.53,51.5,-0.01047,1e-05,1.8814]
[1777211084008,54.44,77999.21,51.5,-0.01047,1e-05,1.88188]
[1777211084414,54.44,77999.21,51.5,-0.01047,1e-05,1.88188]
[1777211084422,54.44,77999.21,51.5,-0.01047,1e-05,1.88188]
[1777211084844,54.44,77999.21,51.5,-0.01047,1e-05,1.88188]
[1777211084853,54.44,77999.21,51.5,-0.01047,1e-05,1.88188]
[1777211085275,54.44,78004.01,51.5,-0.01044,1e-05,1.87643]
[1777211085286,54.44,78004.01,51.5,-0.01044,1e-05,1.87643]
[1777211085730,54.44,78004.01,51.5,-0.01044,1e-05,1.87643]
[1777211085738,54.44,78004.01,51.5,-0.01044,1e-05,1.87643]
[1777211086172,54.44,78005.04,51.5,-0.01043,1e-05,1.87534]
[1777211086180,54.44,78005.04,51.5,-0.01043,1e-05,1.87534]
[1777211086619,54.44,78005.04,51.5,-0.01043,1e-05,1.87534]
[1777211086628,54.44,78005.04,51.5,-0.01043,1e-05,1.87534]
[1777211087059,54.44,78005.04,51.5,-0.01043,1e-05,1.87534]
[1777211087068,54.44,78005.04,51.5,-0.01043,1e-05,1.87534]
[1777211087515,54.44,78004.96,51.5,-0.01043,1e-05,1.87552]
[1777211087524,54.44,78004.96,51.5,-0.01043,1e-05,1.87552]
[1777211087936,54.44,78004.96,51.5,-0.01043,1e-05,1.87552]
[1777211087944,54.44,78004.96,51.5,-0.01043,1e-05,1.87552]
[1777211088358,54.45,78004.22,51.5,-0.01044,1e-05,1.87646]
[1777211088366,54.45,78004.22,51.5,-0.01044,1e-05,1.87646]
[1777211088799,54.45,78004.22,51.5,-0.01044,1e-05,1.87646]
[1777211088808,54.45,78004.22,51.5,-0.01044,1e-05,1.87646]
[1777211089280,54.45,78000.82,51.5,-0.01046,1e-05,1.88046]
[1777211089288,54.45,78000.82,51.5,-0.01046,1e-05,1.88046]
[1777211089718,54.45,78000.82,51.5,-0.01046,1e-05,1.88046]
[1777211089727,54.45,78000.82,51.5,-0.01046,1e-05,1.88046]
[1777211090173,54.45,77999.99,51.5,-0.01047,1e-05,1.8815]
[1777211090183,54.45,77999.99,51.5,-0.01047,1e-05,1.8815]
[1777211090674,54.45,77999.99,51.5,-0.01047,1e-05,1.8815]
[1777211090683,54.45,77999.99,51.5,-0.01047,1e-05,1.8815]
[1777211091100,54.45,77999.96,51.5,-0.01047,1e-05,1.88162]
[1777211091109,54.45,77999.96,51.5,-0.01047,1e-05,1.88162]
[1777211091508,54.45,77999.96,51.5,-0.01047,1e-05,1.88162]
[1777211091517,54.45,77999.96,51.5,-0.01047,1e-05,1.88162]
[1777211091915,54.45,77999.96,51.5,-0.01047,1e-05,1.88162]
[1777211091923,54.45,77999.96,51.5,-0.01047,1e-05,1.88162]
[1777211092373,54.45,77999.96,51.5,-0.01047,1e-05,1.8817]
[1777211092381,54.45,77999.96,51.5,-0.01047,1e-05,1.8817]
[1777211092810,54.45,77999.96,51.5,-0.01047,1e-05,1.8817]
[1777211092819,54.45,77999.96,51.5,-0.01047,1e-05,1.8817]
[1777211093224,54.45,78000.13,51.5,-0.01047,1e-05,1.88158]
[1777211093234,54.45,78000.13,51.5,-0.01047,1e-05,1.88158]
[1777211093670,54.45,78000.13,51.5,-0.01047,1e-05,1.88158]
[1777211093679,54.45,78000.13,51.5,-0.01047,1e-05,1.88158]
[1777211094091,54.45,78000.06,51.5,-0.01047,1e-05,1.88174]
[1777211094101,54.45,78000.06,51.5,-0.01047,1e-05,1.88174]
[1777211094569,54.45,78000.06,51.5,-0.01047,1e-05,1.88174]
[1777211094580,54.45,78000.06,51.5,-0.01047,1e-05,1.88174]
[1777211095022,54.45,78000.06,51.5,-0.01047,1e-05,1.88174]
[1777211095031,54.45,78000.06,51.5,-0.01047,1e-05,1.88174]
[1777211095441,54.45,78000.06,51.5,-0.01047,1e-05,1.88183]
[1777211095449,54.45,78000.06,51.5,-0.01047,1e-05,1.88183]
[1777211095871,54.45,78000.06,51.5,-0.01047,1e-05,1.88183]
[1777211095879,54.45,78000.06,51.5,-0.01047,1e-05,1.88183]
[1777211096295,54.45,78000.06,51.5,-0.01047,1e-05,1.88191]
[1777211096303,54.45,78000.06,51.5,-0.01047,1e-05,1.88191]
[1777211096703,54.45,78000.06,51.5,-0.01047,1e-05,1.88191]
[1777211096712,54.45,78000.06,51.5,-0.01047,1e-05,1.88191]
[1777211097117,54.45,78000.06,51.5,-0.01047,1e-05,1.88199]
[1777211097125,54.45,78000.06,51.5,-0.01047,1e-05,1.88199]
[1777211097588,54.45,78000.06,51.5,-0.01047,1e-05,1.88199]
[1777211097596,54.45,78000.06,51.5,-0.01047,1e-05,1.88199]
[1777211098050,54.45,78000.06,51.5,-0.01047,1e-05,1.88199]
[1777211098059,54.45,78000.06,51.5,-0.01047,1e-05,1.88199]
[1777211098533,54.45,78000.06,51.5,-0.01047,1e-05,1.88207]
[1777211098541,54.45,78000.06,51.5,-0.01047,1e-05,1.88207]
[1777211098956,54.45,78000.06,51.5,-0.01047,1e-05,1.88207]
[1777211098964,54.45,78000.06,51.5,-0.01047,1e-05,1.88207]
[1777211099445,54.45,78000.06,51.5,-0.01047,1e-05,1.88215]
[1777211099453,54.45,78000.06,51.5,-0.01047,1e-05,1.88215]
[1777211099882,54.45,78000.06,51.5,-0.01047,1e-05,1.88215]
[1777211099890,54.45,78000.06,51.5,-0.01047,1e-05,1.88215]
[1777211100311,54.45,78000.06,51.5,-0.01047,1e-05,1.88223]
[1777211100318,54.45,78000.06,51.5,-0.01047,1e-05,1.88223]
[1777211100806,54.45,78000.06,51.5,-0.01047,1e-05,1.88223]
[1777211100819,54.45,78000.06,51.5,-0.01047,1e-05,1.88223]
[1777211101215,54.45,78000.06,51.5,-0.01047,1e-05,1.88231]
[1777211101224,54.45,78000.06,51.5,-0.01047,1e-05,1.88231]
[1777211101642,54.45,78000.06,51.5,-0.01047,1e-05,1.88231]
[1777211101654,54.45,78000.06,51.5,-0.01047,1e-05,1.88231]
[1777211102080,54.45,78000.06,51.5,-0.01047,1e-05,1.88231]
[1777211102090,54.45,78005.76,51.5,-0.01043,1e-05,1.87583]
[1777211102511,54.45,78005.76,51.5,-0.01043,1e-05,1.87583]
[1777211102520,54.45,78005.76,51.5,-0.01043,1e-05,1.87583]
[1777211102945,54.45,78005.76,51.5,-0.01043,1e-05,1.87583]
[1777211102954,54.45,78005.76,51.5,-0.01043,1e-05,1.87583]
[1777211103369,54.45,77999.55,51.5,-0.01048,1e-05,1.88308]
[1777211103379,54.45,77999.55,51.5,-0.01048,1e-05,1.88308]
[1777211103792,54.45,77999.55,51.5,-0.01048,1e-05,1.88308]
[1777211103804,54.45,77999.55,51.5,-0.01048,1e-05,1.88308]
[1777211104203,54.45,77995.92,51.5,-0.01051,1e-05,1.88736]
[1777211104213,54.45,77995.92,51.5,-0.01051,1e-05,1.88736]
[1777211104622,54.45,77995.92,51.5,-0.01051,1e-05,1.88736]
[1777211104630,54.45,77995.92,51.5,-0.01051,1e-05,1.88736]
[1777211105093,54.45,77993.69,51.5,-0.01052,1e-05,1.89002]
[1777211105101,54.45,77993.69,51.5,-0.01052,1e-05,1.89002]
[1777211105546,54.45,77993.69,51.5,-0.01052,1e-05,1.89002]
[1777211105555,54.45,77993.69,51.5,-0.01052,1e-05,1.89002]
[1777211105967,54.45,77993.69,51.5,-0.01052,1e-05,1.89002]
[1777211105976,54.45,77993.69,51.5,-0.01052,1e-05,1.89002]
[1777211106034,54.45,77993.69,51.5,-0.01052,1e-05,1.89002]
[1777211106112,54.45,77992.32,51.5,-0.01053,1e-05,1.89168]
[1777211107147,54.45,77992.32,51.5,-0.01053,1e-05,1.89168]
[1777211112702,54.46,77984.57,51.5,-0.0106,1e-05,1.90137]
[1777211115331,54.46,77983.52,51.5,-0.01061,1e-05,1.90276]
[1777211115772,54.46,77983.52,51.5,-0.01061,1e-05,1.90276]
[1777211115781,54.46,77983.52,51.5,-0.01061,1e-05,1.90276]
[1777211115874,54.46,77983.53,51.5,-0.01061,1e-05,1.90284]
[1777211116219,54.46,77983.53,51.5,-0.01061,1e-05,1.90284]
[1777211116227,54.46,77983.53,51.5,-0.01061,1e-05,1.90284]
[1777211116640,54.46,77983.53,51.5,-0.01061,1e-05,1.90284]
[1777211116648,54.46,77983.53,51.5,-0.01061,1e-05,1.90284]
[1777211117150,54.46,77983.53,51.5,-0.01061,1e-05,1.9029]
[1777211117158,54.46,77983.53,51.5,-0.01061,1e-05,1.9029]
[1777211117581,54.46,77983.53,51.5,-0.01061,1e-05,1.9029]
[1777211117589,54.46,77983.53,51.5,-0.01061,1e-05,1.9029]
[1777211118003,54.46,77983.53,51.5,-0.01061,1e-05,1.9029]
[1777211118011,54.46,77983.53,51.5,-0.01061,1e-05,1.9029]
[1777211118441,54.46,77983.13,51.5,-0.01061,1e-05,1.90343]
[1777211118450,54.46,77983.13,51.5,-0.01061,1e-05,1.90343]
[1777211118878,54.46,77983.13,51.5,-0.01061,1e-05,1.90343]
[1777211118887,54.46,77983.13,51.5,-0.01061,1e-05,1.90343]
[1777211119417,54.46,77983.14,51.5,-0.01061,1e-05,1.90348]
[1777211119424,54.46,77983.14,51.5,-0.01061,1e-05,1.90348]
[1777211119975,54.46,77983.14,51.5,-0.01061,1e-05,1.90348]
[1777211119982,54.46,77983.14,51.5,-0.01061,1e-05,1.90348]
[1777211120423,54.46,77983.1,51.5,-0.01061,1e-05,1.90358]
[1777211120431,54.46,77983.1,51.5,-0.01061,1e-05,1.90358]
[1777211120930,54.46,77983.1,51.5,-0.01061,1e-05,1.90358]
[1777211120937,54.46,77983.1,51.5,-0.01061,1e-05,1.90358]
[1777211121395,54.46,77983.1,51.5,-0.01061,1e-05,1.90364]
[1777211121404,54.46,77983.1,51.5,-0.01061,1e-05,1.90364]
[1777211121810,54.46,77983.1,51.5,-0.01061,1e-05,1.90364]
[1777211121823,54.46,77983.1,51.5,-0.01061,1e-05,1.90364]
[1777211122222,54.46,77983.0,51.5,-0.01061,1e-05,1.90382]
[1777211122230,54.46,77983.0,51.5,-0.01061,1e-05,1.90382]
[1777211122683,54.46,77983.0,51.5,-0.01061,1e-05,1.90382]
[1777211122692,54.46,77983.0,51.5,-0.01061,1e-05,1.90382]
[1777211123092,54.46,77983.0,51.5,-0.01061,1e-05,1.90382]
[1777211123101,54.46,77983.0,51.5,-0.01061,1e-05,1.90382]
[1777211123508,54.46,77982.73,51.5,-0.01062,1e-05,1.90419]
[1777211123516,54.46,77982.73,51.5,-0.01062,1e-05,1.90419]
[1777211123920,54.46,77982.73,51.5,-0.01062,1e-05,1.90419]
[1777211123928,54.46,77982.73,51.5,-0.01062,1e-05,1.90419]
[1777211124418,54.46,77981.93,51.5,-0.01062,1e-05,1.90518]
[1777211124427,54.46,77981.93,51.5,-0.01062,1e-05,1.90518]
[1777211124838,54.46,77981.93,51.5,-0.01062,1e-05,1.90518]
[1777211124847,54.46,77981.93,51.5,-0.01062,1e-05,1.90518]
[1777211125269,54.46,77981.85,51.5,-0.01062,1e-05,1.90533]
[1777211125278,54.46,77981.85,51.5,-0.01062,1e-05,1.90533]
[1777211125725,54.46,77981.85,51.5,-0.01062,1e-05,1.90533]
[1777211125734,54.46,77981.85,51.5,-0.01062,1e-05,1.90533]
[1777211126154,54.46,77981.85,51.5,-0.01062,1e-05,1.90541]
[1777211126162,54.46,77981.85,51.5,-0.01062,1e-05,1.90541]
[1777211126590,54.46,77981.85,51.5,-0.01062,1e-05,1.90541]
[1777211126599,54.46,77981.85,51.5,-0.01062,1e-05,1.90541]
[1777211127031,54.46,77981.85,51.5,-0.01062,1e-05,1.90541]
[1777211127040,54.46,77981.85,51.5,-0.01062,1e-05,1.90541]
[1777211127455,54.46,77981.85,51.5,-0.01062,1e-05,1.90546]
[1777211127462,54.46,77981.85,51.5,-0.01062,1e-05,1.90546]
[1777211127919,54.46,77981.85,51.5,-0.01062,1e-05,1.90546]
[1777211127927,54.46,77981.85,51.5,-0.01062,1e-05,1.90546]
[1777211128417,54.46,77981.85,51.5,-0.01062,1e-05,1.90552]
[1777211128425,54.46,77981.85,51.5,-0.01062,1e-05,1.90552]
[1777211128880,54.46,77981.85,51.5,-0.01062,1e-05,1.90552]
[1777211128887,54.46,77981.85,51.5,-0.01062,1e-05,1.90552]
[1777211129303,54.46,77981.85,51.5,-0.01063,1e-05,1.90557]
[1777211129310,54.46,77981.85,51.5,-0.01063,1e-05,1.90557]
[1777211129718,54.46,77981.85,51.5,-0.01063,1e-05,1.90557]
[1777211129727,54.46,77981.85,51.5,-0.01063,1e-05,1.90557]
[1777211130162,54.46,77981.85,51.5,-0.01063,1e-05,1.90563]
[1777211130171,54.46,77981.85,51.5,-0.01063,1e-05,1.90563]
[1777211130611,54.46,77981.85,51.5,-0.01063,1e-05,1.90563]
[1777211130620,54.46,77981.85,51.5,-0.01063,1e-05,1.90563]
[1777211131053,54.46,77981.85,51.5,-0.01063,1e-05,1.90563]
[1777211131061,54.46,77981.85,51.5,-0.01063,1e-05,1.90563]
[1777211131494,54.46,77981.84,51.5,-0.01062,1e-05,1.90421]
[1777211131502,54.46,77981.84,51.5,-0.01062,1e-05,1.90421]
[1777211131930,54.46,77981.84,51.5,-0.01062,1e-05,1.90421]
[1777211131938,54.46,77981.84,51.5,-0.01062,1e-05,1.90421]
[1777211132339,54.46,77981.84,51.5,-0.01062,1e-05,1.90427]
[1777211132346,54.46,77981.84,51.5,-0.01062,1e-05,1.90427]
[1777211132760,54.46,77981.84,51.5,-0.01062,1e-05,1.90427]
[1777211132769,54.46,77981.84,51.5,-0.01062,1e-05,1.90427]
[1777211133205,54.46,77981.84,51.5,-0.01062,1e-05,1.90432]
[1777211133212,54.46,77981.84,51.5,-0.01062,1e-05,1.90432]
[1777211133613,54.46,77981.84,51.5,-0.01062,1e-05,1.90432]
[1777211133620,54.46,77981.84,51.5,-0.01062,1e-05,1.90432]
[1777211134030,54.46,77981.84,51.5,-0.01062,1e-05,1.90432]
[1777211134039,54.46,77981.84,51.5,-0.01062,1e-05,1.90432]
[1777211134496,54.46,77981.84,51.5,-0.01062,1e-05,1.90438]
[1777211134503,54.46,77981.84,51.5,-0.01062,1e-05,1.90438]
[1777211134905,54.46,77981.84,51.5,-0.01062,1e-05,1.90438]
[1777211134913,54.46,77981.84,51.5,-0.01062,1e-05,1.90438]
[1777211135317,54.47,77981.84,51.5,-0.01062,1e-05,1.90444]
[1777211135325,54.47,77981.84,51.5,-0.01062,1e-05,1.90444]
[1777211135807,54.47,77981.84,51.5,-0.01062,1e-05,1.90444]
[1777211135815,54.47,77981.84,51.5,-0.01062,1e-05,1.90444]
[1777211136218,54.47,77981.88,51.5,-0.01062,1e-05,1.90445]
[1777211136226,54.47,77981.88,51.5,-0.01062,1e-05,1.90445]
[1777211136642,54.47,77981.88,51.5,-0.01062,1e-05,1.90445]
[1777211136649,54.47,77981.88,51.5,-0.01062,1e-05,1.90445]
[1777211137076,54.47,77981.88,51.5,-0.01062,1e-05,1.90445]
[1777211137086,54.47,77981.88,51.5,-0.01062,1e-05,1.90445]
[1777211137366,54.47,77981.88,51.5,-0.01062,1e-05,1.90451]
[1777211137468,54.47,77981.88,51.5,-0.01062,1e-05,1.90456]
[1777211141907,54.47,77965.14,51.5,-0.01075,1e-05,1.92442]
[1777211146586,54.47,77964.41,51.5,-0.01076,1e-05,1.92546]
[1777211147020,54.47,77964.41,51.5,-0.01076,1e-05,1.92546]
[1777211147028,54.47,77964.41,51.5,-0.01076,1e-05,1.92546]
[1777211147065,54.47,77964.2,51.5,-0.01076,1e-05,1.92575]
[1777211147444,54.47,77964.2,51.5,-0.01076,1e-05,1.92575]
[1777211147451,54.47,77964.2,51.5,-0.01076,1e-05,1.92575]
[1777211147852,54.47,77964.2,51.5,-0.01076,1e-05,1.92575]
[1777211147860,54.47,77964.2,51.5,-0.01076,1e-05,1.92575]
[1777211148309,54.47,77964.48,51.5,-0.01076,1e-05,1.92544]
[1777211148317,54.47,77964.48,51.5,-0.01076,1e-05,1.92544]
[1777211148718,54.47,77964.48,51.5,-0.01076,1e-05,1.92544]
[1777211148725,54.47,77964.48,51.5,-0.01076,1e-05,1.92544]
[1777211149152,54.47,77964.49,51.5,-0.01076,1e-05,1.92545]
[1777211149160,54.47,77964.49,51.5,-0.01076,1e-05,1.92545]
[1777211149593,54.47,77964.49,51.5,-0.01076,1e-05,1.92545]
[1777211149606,54.47,77964.49,51.5,-0.01076,1e-05,1.92545]
[1777211150042,54.47,77964.49,51.5,-0.01076,1e-05,1.92545]
[1777211150051,54.47,77964.49,51.5,-0.01076,1e-05,1.92545]
[1777211150473,54.47,77968.92,51.5,-0.01072,1e-05,1.92027]
[1777211150482,54.47,77968.92,51.5,-0.01072,1e-05,1.92027]
[1777211150904,54.47,77968.92,51.5,-0.01072,1e-05,1.92027]
[1777211150913,54.47,77968.92,51.5,-0.01072,1e-05,1.92027]
[1777211151335,54.47,77969.33,51.5,-0.01072,1e-05,1.91982]
[1777211151342,54.47,77969.33,51.5,-0.01072,1e-05,1.91982]
[1777211151795,54.47,77969.33,51.5,-0.01072,1e-05,1.91982]
[1777211151804,54.47,77969.33,51.5,-0.01072,1e-05,1.91982]
[1777211152253,54.47,77969.21,51.5,-0.01072,1e-05,1.91999]
[1777211152263,54.47,77969.21,51.5,-0.01072,1e-05,1.91999]
[1777211152679,54.47,77969.21,51.5,-0.01072,1e-05,1.91999]
[1777211152687,54.47,77969.21,51.5,-0.01072,1e-05,1.91999]
[1777211153102,54.47,77969.21,51.5,-0.01072,1e-05,1.91999]
[1777211153111,54.47,77969.21,51.5,-0.01072,1e-05,1.91999]
[1777211153540,54.47,77969.21,51.5,-0.01072,1e-05,1.92002]
[1777211153548,54.47,77969.21,51.5,-0.01072,1e-05,1.92002]
[1777211153968,54.47,77969.21,51.5,-0.01072,1e-05,1.92002]
[1777211153976,54.47,77969.21,51.5,-0.01072,1e-05,1.92002]
[1777211154412,54.47,77968.89,51.5,-0.01072,1e-05,1.92043]
[1777211154420,54.47,77968.89,51.5,-0.01072,1e-05,1.92043]
[1777211154869,54.47,77968.89,51.5,-0.01072,1e-05,1.92043]
[1777211154877,54.47,77968.89,51.5,-0.01072,1e-05,1.92043]
[1777211155344,54.47,77968.89,51.5,-0.01072,1e-05,1.92046]
[1777211155353,54.47,77968.89,51.5,-0.01072,1e-05,1.92046]
[1777211155769,54.47,77968.89,51.5,-0.01072,1e-05,1.92046]
[1777211155778,54.47,77968.89,51.5,-0.01072,1e-05,1.92046]
[1777211156186,54.47,77968.89,51.5,-0.01072,1e-05,1.92048]
[1777211156196,54.47,77968.89,51.5,-0.01072,1e-05,1.92048]
[1777211156636,54.47,77968.89,51.5,-0.01072,1e-05,1.92048]
[1777211156644,54.47,77968.89,51.5,-0.01072,1e-05,1.92048]
[1777211157093,54.47,77968.89,51.5,-0.01072,1e-05,1.92048]
[1777211157101,54.47,77968.89,51.5,-0.01072,1e-05,1.92048]
[1777211157561,54.47,77968.89,51.5,-0.01072,1e-05,1.92051]
[1777211157569,54.47,77968.89,51.5,-0.01072,1e-05,1.92051]
[1777211157968,54.47,77968.89,51.5,-0.01072,1e-05,1.92051]
[1777211157976,54.47,77968.89,51.5,-0.01072,1e-05,1.92051]
[1777211158454,54.47,77968.89,51.5,-0.01072,1e-05,1.92054]
[1777211158462,54.47,77968.89,51.5,-0.01072,1e-05,1.92054]
[1777211158861,54.47,77968.89,51.5,-0.01072,1e-05,1.92054]
[1777211158875,54.47,77968.89,51.5,-0.01072,1e-05,1.92054]
[1777211159312,54.47,77968.89,51.5,-0.01072,1e-05,1.92057]
[1777211159320,54.47,77968.89,51.5,-0.01072,1e-05,1.92057]
[1777211159782,54.47,77968.89,51.5,-0.01072,1e-05,1.92057]
[1777211159791,54.47,77968.89,51.5,-0.01072,1e-05,1.92057]
[1777211160205,54.47,77968.5,51.5,-0.01073,1e-05,1.92106]
[1777211160214,54.47,77968.5,51.5,-0.01073,1e-05,1.92106]
[1777211160637,54.47,77968.5,51.5,-0.01073,1e-05,1.92106]
[1777211160645,54.47,77968.5,51.5,-0.01073,1e-05,1.92106]
[1777211161076,54.47,77968.5,51.5,-0.01073,1e-05,1.92106]
[1777211161084,54.47,77968.5,51.5,-0.01073,1e-05,1.92106]
[1777211161511,54.47,77968.11,51.5,-0.01073,1e-05,1.92154]
[1777211161520,54.47,77968.11,51.5,-0.01073,1e-05,1.92154]
[1777211161976,54.47,77968.11,51.5,-0.01073,1e-05,1.92154]
[1777211161984,54.47,77968.11,51.5,-0.01073,1e-05,1.92154]
[1777211162404,54.47,77968.11,51.5,-0.01073,1e-05,1.92157]
[1777211162413,54.47,77968.11,51.5,-0.01073,1e-05,1.92157]
[1777211162830,54.47,77968.11,51.5,-0.01073,1e-05,1.92157]
[1777211162837,54.47,77968.11,51.5,-0.01073,1e-05,1.92157]
[1777211163250,54.47,77968.11,51.5,-0.01073,1e-05,1.9216]
[1777211163258,54.47,77968.11,51.5,-0.01073,1e-05,1.9216]
[1777211163712,54.47,77968.11,51.5,-0.01073,1e-05,1.9216]
[1777211163720,54.47,77968.11,51.5,-0.01073,1e-05,1.9216]
[1777211164173,54.47,77968.11,51.5,-0.01073,1e-05,1.92163]
[1777211164181,54.47,77968.11,51.5,-0.01073,1e-05,1.92163]
[1777211164613,54.47,77968.11,51.5,-0.01073,1e-05,1.92163]
[1777211164621,54.47,77968.11,51.5,-0.01073,1e-05,1.92163]
[1777211165027,54.47,77968.11,51.5,-0.01073,1e-05,1.92163]
[1777211165035,54.47,77968.11,51.5,-0.01073,1e-05,1.92163]
[1777211165461,54.47,77968.11,51.5,-0.01073,1e-05,1.92165]
[1777211165476,54.47,77968.11,51.5,-0.01073,1e-05,1.92165]
[1777211165916,54.47,77968.11,51.5,-0.01073,1e-05,1.92165]
[1777211165924,54.47,77968.11,51.5,-0.01073,1e-05,1.92165]
[1777211166327,54.47,77968.21,51.5,-0.01073,1e-05,1.92156]
[1777211166335,54.47,77968.21,51.5,-0.01073,1e-05,1.92156]
[1777211166793,54.47,77968.21,51.5,-0.01073,1e-05,1.92156]
[1777211166800,54.47,77968.21,51.5,-0.01073,1e-05,1.92156]
[1777211167318,54.47,77968.21,51.5,-0.01073,1e-05,1.92159]
[1777211167328,54.47,77968.21,51.5,-0.01073,1e-05,1.92159]
[1777211167743,54.47,77968.21,51.5,-0.01073,1e-05,1.92159]
[1777211167751,54.47,77968.21,51.5,-0.01073,1e-05,1.92159]
[1777211168195,54.47,77968.21,51.5,-0.01073,1e-05,1.92162]
[1777211168210,54.47,77968.21,51.5,-0.01073,1e-05,1.92162]
[1777211168587,54.47,77968.21,51.5,-0.01073,1e-05,1.92162]
[1777211169096,54.47,77968.17,51.5,-0.01073,1e-05,1.9217]
[1777211177151,54.47,77969.02,51.5,-0.01073,1e-05,1.92117]
[1777211177831,54.47,77969.02,51.5,-0.01073,1e-05,1.92117]
[1777211177861,54.48,77969.02,51.5,-0.01073,1e-05,1.92123]
[1777211178284,54.48,77969.02,51.5,-0.01073,1e-05,1.92123]
[1777211178293,54.48,77969.02,51.5,-0.01073,1e-05,1.92123]
[1777211178718,54.48,77969.02,51.5,-0.01073,1e-05,1.92123]
[1777211178726,54.48,77969.02,51.5,-0.01073,1e-05,1.92123]
[1777211179155,54.48,77969.02,51.5,-0.01073,1e-05,1.92123]
[1777211179163,54.48,77969.02,51.5,-0.01073,1e-05,1.92123]
[1777211179621,54.48,77969.02,51.5,-0.01073,1e-05,1.92127]
[1777211179628,54.48,77969.02,51.5,-0.01073,1e-05,1.92127]
[1777211180165,54.48,77969.02,51.5,-0.01073,1e-05,1.9213]
[1777211180174,54.48,77969.02,51.5,-0.01073,1e-05,1.9213]
[1777211180599,54.48,77969.02,51.5,-0.01073,1e-05,1.9213]
[1777211180607,54.48,77969.02,51.5,-0.01073,1e-05,1.9213]
[1777211181049,54.48,77969.02,51.5,-0.01073,1e-05,1.9213]
[1777211181057,54.48,77969.02,51.5,-0.01073,1e-05,1.9213]
[1777211181493,54.48,77969.02,51.5,-0.01073,1e-05,1.92133]
[1777211181501,54.48,77969.02,51.5,-0.01073,1e-05,1.92133]
[1777211181915,54.48,77969.02,51.5,-0.01073,1e-05,1.92133]
[1777211181923,54.48,77969.02,51.5,-0.01073,1e-05,1.92133]
[1777211182337,54.48,77969.02,51.5,-0.01073,1e-05,1.92137]
[1777211182344,54.48,77969.02,51.5,-0.01073,1e-05,1.92137]
[1777211182796,54.48,77969.02,51.5,-0.01073,1e-05,1.92137]
[1777211182804,54.48,77969.02,51.5,-0.01073,1e-05,1.92137]
[1777211183260,54.48,77969.02,51.5,-0.01073,1e-05,1.9214]
[1777211183268,54.48,77969.02,51.5,-0.01073,1e-05,1.9214]
[1777211183710,54.48,77969.02,51.5,-0.01073,1e-05,1.9214]
[1777211183718,54.48,77969.02,51.5,-0.01073,1e-05,1.9214]
[1777211184188,54.48,77969.02,51.5,-0.01073,1e-05,1.92143]
[1777211184197,54.48,77969.02,51.5,-0.01073,1e-05,1.92143]
[1777211184608,54.48,77969.02,51.5,-0.01073,1e-05,1.92143]
[1777211184616,54.48,77969.02,51.5,-0.01073,1e-05,1.92143]
[1777211185107,54.48,77969.02,51.5,-0.01073,1e-05,1.92143]
[1777211185115,54.48,77969.02,51.5,-0.01073,1e-05,1.92143]
[1777211185555,54.48,77969.02,51.5,-0.01073,1e-05,1.92147]
[1777211185564,54.48,77969.02,51.5,-0.01073,1e-05,1.92147]
[1777211186021,54.48,77969.02,51.5,-0.01073,1e-05,1.92147]
[1777211186029,54.48,77969.02,51.5,-0.01073,1e-05,1.92147]
[1777211186432,54.48,77969.02,51.5,-0.01073,1e-05,1.9215]
[1777211186441,54.48,77969.02,51.5,-0.01073,1e-05,1.9215]
[1777211186933,54.48,77969.02,51.5,-0.01073,1e-05,1.9215]
[1777211186941,54.48,77969.02,51.5,-0.01073,1e-05,1.9215]
[1777211187372,54.48,77969.02,51.5,-0.01073,1e-05,1.92153]
[1777211187380,54.48,77969.02,51.5,-0.01073,1e-05,1.92153]
[1777211187808,54.48,77969.02,51.5,-0.01073,1e-05,1.92153]
[1777211187817,54.48,77969.02,51.5,-0.01073,1e-05,1.92153]
[1777211188246,54.48,77969.02,51.5,-0.01073,1e-05,1.92157]
[1777211188254,54.48,77969.02,51.5,-0.01073,1e-05,1.92157]
[1777211188695,54.48,77969.02,51.5,-0.01073,1e-05,1.92157]
[1777211188702,54.48,77969.02,51.5,-0.01073,1e-05,1.92157]
[1777211189119,54.48,77969.02,51.5,-0.01073,1e-05,1.92157]
[1777211189127,54.48,77969.02,51.5,-0.01073,1e-05,1.92157]
[1777211189591,54.48,77969.02,51.5,-0.01073,1e-05,1.92161]
[1777211189599,54.48,77969.02,51.5,-0.01073,1e-05,1.92161]
[1777211190043,54.48,77969.02,51.5,-0.01073,1e-05,1.92161]
[1777211190051,54.48,77969.02,51.5,-0.01073,1e-05,1.92161]
[1777211190467,54.48,77969.02,51.5,-0.01073,1e-05,1.92164]
[1777211190479,54.48,77969.02,51.5,-0.01073,1e-05,1.92164]
[1777211190968,54.48,77969.02,51.5,-0.01073,1e-05,1.92164]
[1777211190976,54.48,77969.02,51.5,-0.01073,1e-05,1.92164]
[1777211191409,54.48,77969.02,51.5,-0.01072,1e-05,1.92019]
[1777211191418,54.48,77969.02,51.5,-0.01072,1e-05,1.92019]
[1777211191931,54.48,77969.02,51.5,-0.01072,1e-05,1.92019]
[1777211191939,54.48,77969.02,51.5,-0.01072,1e-05,1.92019]
[1777211192402,54.48,77969.02,51.5,-0.01072,1e-05,1.92022]
[1777211192410,54.48,77969.02,51.5,-0.01072,1e-05,1.92022]
[1777211192868,54.48,77969.02,51.5,-0.01072,1e-05,1.92022]
[1777211192876,54.48,77969.02,51.5,-0.01072,1e-05,1.92022]
[1777211193342,54.48,77969.02,51.5,-0.01072,1e-05,1.92026]
[1777211193349,54.48,77969.02,51.5,-0.01072,1e-05,1.92026]
[1777211193808,54.48,77969.02,51.5,-0.01072,1e-05,1.92026]
[1777211193816,54.48,77969.02,51.5,-0.01072,1e-05,1.92026]
[1777211194253,54.48,77969.02,51.5,-0.01072,1e-05,1.9203]
[1777211194262,54.48,77969.02,51.5,-0.01072,1e-05,1.9203]
[1777211194718,54.48,77969.02,51.5,-0.01072,1e-05,1.9203]
[1777211194726,54.48,77969.02,51.5,-0.01072,1e-05,1.9203]
[1777211195162,54.48,77969.02,51.5,-0.01072,1e-05,1.9203]
[1777211195170,54.48,77969.02,51.5,-0.01072,1e-05,1.9203]
[1777211195682,54.48,77969.02,51.5,-0.01072,1e-05,1.92034]
[1777211195691,54.48,77969.02,51.5,-0.01072,1e-05,1.92034]
[1777211196124,54.48,77969.02,51.5,-0.01072,1e-05,1.92034]
[1777211196134,54.48,77969.02,51.5,-0.01072,1e-05,1.92034]
[1777211196580,54.48,77969.02,51.5,-0.01073,1e-05,1.92038]
[1777211196588,54.48,77969.02,51.5,-0.01073,1e-05,1.92038]
[1777211197016,54.48,77969.02,51.5,-0.01073,1e-05,1.92038]
[1777211197023,54.48,77969.02,51.5,-0.01073,1e-05,1.92038]
[1777211197476,54.48,77969.02,51.5,-0.01073,1e-05,1.92042]
[1777211197484,54.48,77969.02,51.5,-0.01073,1e-05,1.92042]
[1777211197891,54.48,77969.02,51.5,-0.01073,1e-05,1.92042]
[1777211197901,54.48,77969.02,51.5,-0.01073,1e-05,1.92042]
[1777211198300,54.48,77964.95,51.5,-0.01076,1e-05,1.92522]
[1777211198310,54.48,77964.95,51.5,-0.01076,1e-05,1.92522]
[1777211198726,54.48,77964.95,51.5,-0.01076,1e-05,1.92522]
[1777211198735,54.48,77964.95,51.5,-0.01076,1e-05,1.92522]
[1777211199166,54.48,77964.95,51.5,-0.01076,1e-05,1.92522]
[1777211199173,54.48,77964.95,51.5,-0.01076,1e-05,1.92522]
[1777211199665,54.48,77963.39,51.5,-0.01077,1e-05,1.92708]
[1777211199673,54.48,77963.39,51.5,-0.01077,1e-05,1.92708]
[1777211199852,54.48,77963.39,51.5,-0.01077,1e-05,1.92708]
[1777211199872,54.48,77963.53,51.5,-0.01077,1e-05,1.92694]
[1777211207362,54.48,77962.76,51.5,-0.01078,1e-05,1.92819]
[1777211209090,54.48,77962.76,51.5,-0.01078,1e-05,1.92819]
[1777211209191,54.48,77963.7,51.5,-0.01077,1e-05,1.92718]
[1777211209529,54.48,77963.7,51.5,-0.01077,1e-05,1.92718]
[1777211209537,54.48,77963.7,51.5,-0.01077,1e-05,1.92718]
[1777211209982,54.48,77963.7,51.5,-0.01077,1e-05,1.92718]
[1777211209989,54.48,77963.7,51.5,-0.01077,1e-05,1.92718]
[1777211210451,54.48,77966.26,51.5,-0.01075,1e-05,1.9242]
[1777211210459,54.48,77966.26,51.5,-0.01075,1e-05,1.9242]
[1777211210860,54.48,77966.26,51.5,-0.01075,1e-05,1.9242]
[1777211210869,54.48,77966.26,51.5,-0.01075,1e-05,1.9242]
[1777211211269,54.48,77966.84,51.5,-0.01075,1e-05,1.92354]
[1777211211276,54.48,77966.84,51.5,-0.01075,1e-05,1.92354]
[1777211211692,54.48,77966.84,51.5,-0.01075,1e-05,1.92354]
[1777211211700,54.48,77966.84,51.5,-0.01075,1e-05,1.92354]
[1777211212137,54.48,77966.84,51.5,-0.01075,1e-05,1.92354]
[1777211212145,54.48,77966.84,51.5,-0.01075,1e-05,1.92354]
[1777211212594,54.48,77967.05,51.5,-0.01074,1e-05,1.92332]
[1777211212602,54.48,77967.05,51.5,-0.01074,1e-05,1.92332]
[1777211213071,54.48,77967.05,51.5,-0.01074,1e-05,1.92332]
[1777211213079,54.48,77967.05,51.5,-0.01074,1e-05,1.92332]
[1777211213484,54.48,77967.05,51.5,-0.01074,1e-05,1.92335]
[1777211213493,54.48,77967.05,51.5,-0.01074,1e-05,1.92335]
[1777211213900,54.48,77967.05,51.5,-0.01074,1e-05,1.92335]
[1777211213908,54.48,77967.05,51.5,-0.01074,1e-05,1.92335]
[1777211214358,54.48,77967.05,51.5,-0.01074,1e-05,1.92337]
[1777211214366,54.48,77967.05,51.5,-0.01074,1e-05,1.92337]
[1777211214786,54.48,77967.05,51.5,-0.01074,1e-05,1.92337]
[1777211214794,54.48,77967.05,51.5,-0.01074,1e-05,1.92337]
[1777211215203,54.48,77967.05,51.5,-0.01074,1e-05,1.92343]
[1777211215211,54.48,77967.05,51.5,-0.01074,1e-05,1.92343]
[1777211215624,54.48,77967.05,51.5,-0.01074,1e-05,1.92343]
[1777211215632,54.48,77967.05,51.5,-0.01074,1e-05,1.92343]
[1777211216065,54.48,77967.05,51.5,-0.01074,1e-05,1.92343]
[1777211216073,54.48,77967.05,51.5,-0.01074,1e-05,1.92343]
[1777211216488,54.48,77967.05,51.5,-0.01075,1e-05,1.92345]
[1777211216496,54.48,77967.05,51.5,-0.01075,1e-05,1.92345]
[1777211216915,54.48,77967.05,51.5,-0.01075,1e-05,1.92345]
[1777211216923,54.48,77967.05,51.5,-0.01075,1e-05,1.92345]
[1777211217367,54.48,77967.11,51.5,-0.01074,1e-05,1.92341]
[1777211217376,54.48,77967.11,51.5,-0.01074,1e-05,1.92341]
[1777211217810,54.48,77967.11,51.5,-0.01074,1e-05,1.92341]
[1777211217818,54.48,77967.11,51.5,-0.01074,1e-05,1.92341]
[1777211218242,54.48,77967.19,51.5,-0.01074,1e-05,1.92334]
[1777211218250,54.48,77967.19,51.5,-0.01074,1e-05,1.92334]
[1777211218672,54.48,77967.19,51.5,-0.01074,1e-05,1.92334]
[1777211218681,54.48,77967.19,51.5,-0.01074,1e-05,1.92334]
[1777211219101,54.48,77967.19,51.5,-0.01074,1e-05,1.92334]
[1777211219109,54.48,77967.19,51.5,-0.01074,1e-05,1.92334]
[1777211219575,54.48,77967.3,51.5,-0.01074,1e-05,1.92323]
[1777211219582,54.48,77967.3,51.5,-0.01074,1e-05,1.92323]
[1777211220021,54.48,77967.3,51.5,-0.01074,1e-05,1.92323]
[1777211220029,54.48,77967.3,51.5,-0.01074,1e-05,1.92323]
[1777211220468,54.48,77967.02,51.5,-0.01075,1e-05,1.92359]
[1777211220476,54.48,77967.02,51.5,-0.01075,1e-05,1.92359]
[1777211220934,54.48,77967.02,51.5,-0.01075,1e-05,1.92359]
[1777211220941,54.48,77967.02,51.5,-0.01075,1e-05,1.92359]
[1777211221392,54.48,77967.24,51.5,-0.01074,1e-05,1.92336]
[1777211221400,54.48,77967.24,51.5,-0.01074,1e-05,1.92336]
[1777211221889,54.48,77967.24,51.5,-0.01074,1e-05,1.92336]
[1777211221896,54.48,77967.24,51.5,-0.01074,1e-05,1.92336]
[1777211222300,54.48,77967.15,51.5,-0.01075,1e-05,1.92349]
[1777211222309,54.48,77967.15,51.5,-0.01075,1e-05,1.92349]
[1777211222719,54.48,77967.15,51.5,-0.01075,1e-05,1.92349]
[1777211222728,54.48,77967.15,51.5,-0.01075,1e-05,1.92349]
[1777211223140,54.48,77967.15,51.5,-0.01075,1e-05,1.92349]
[1777211223148,54.48,77967.15,51.5,-0.01075,1e-05,1.92349]
[1777211223555,54.48,77967.55,51.5,-0.01074,1e-05,1.92304]
[1777211223564,54.48,77967.55,51.5,-0.01074,1e-05,1.92304]
[1777211223972,54.48,77967.55,51.5,-0.01074,1e-05,1.92304]
[1777211223981,54.48,77967.55,51.5,-0.01074,1e-05,1.92304]
[1777211224405,54.48,77967.75,51.5,-0.01074,1e-05,1.92283]
[1777211224419,54.48,77967.75,51.5,-0.01074,1e-05,1.92283]
[1777211224836,54.48,77967.75,51.5,-0.01074,1e-05,1.92283]
[1777211224843,54.48,77967.75,51.5,-0.01074,1e-05,1.92283]
[1777211225278,54.48,77963.5,51.5,-0.01077,1e-05,1.92785]
[1777211225290,54.48,77963.5,51.5,-0.01077,1e-05,1.92785]
[1777211225749,54.48,77963.5,51.5,-0.01077,1e-05,1.92785]
[1777211225757,54.48,77963.5,51.5,-0.01077,1e-05,1.92785]
[1777211226177,54.48,77963.5,51.5,-0.01077,1e-05,1.92785]
[1777211226185,54.48,77963.5,51.5,-0.01077,1e-05,1.92785]
[1777211226626,54.48,77959.82,51.5,-0.0108,1e-05,1.9322]
[1777211226635,54.48,77959.82,51.5,-0.0108,1e-05,1.9322]
[1777211227095,54.48,77959.82,51.5,-0.0108,1e-05,1.9322]
[1777211227103,54.48,77959.82,51.5,-0.0108,1e-05,1.9322]
[1777211227562,54.48,77958.11,51.5,-0.01082,1e-05,1.93423]
[1777211227570,54.48,77958.11,51.5,-0.01082,1e-05,1.93423]
[1777211228021,54.48,77958.11,51.5,-0.01082,1e-05,1.93423]
[1777211228030,54.48,77958.11,51.5,-0.01082,1e-05,1.93423]
[1777211228472,54.48,77957.84,51.5,-0.01082,1e-05,1.93455]
[1777211228481,54.48,77957.84,51.5,-0.01082,1e-05,1.93455]
[1777211228919,54.48,77957.84,51.5,-0.01082,1e-05,1.93455]
[1777211228930,54.48,77957.84,51.5,-0.01082,1e-05,1.93455]
[1777211229363,54.48,77958.32,51.5,-0.01081,1e-05,1.934]
[1777211229372,54.48,77958.32,51.5,-0.01081,1e-05,1.934]
[1777211229808,54.48,77958.32,51.5,-0.01081,1e-05,1.934]
[1777211229816,54.48,77958.32,51.5,-0.01081,1e-05,1.934]
[1777211230260,54.48,77958.43,51.5,-0.01081,1e-05,1.93388]
[1777211230267,54.48,77958.43,51.5,-0.01081,1e-05,1.93388]
[1777211230725,54.48,77958.43,51.5,-0.01081,1e-05,1.93388]
[1777211230733,54.48,77958.43,51.5,-0.01081,1e-05,1.93388]
[1777211231207,54.48,77958.43,51.5,-0.01081,1e-05,1.93388]
[1777211231530,54.48,77959.74,51.5,-0.0108,1e-05,1.93239]
[1777211236565,54.49,77959.67,51.5,-0.01081,1e-05,1.93268]
[1777211240330,54.49,77959.0,51.5,-0.01081,1e-05,1.93351]
[1777211240779,54.49,77959.0,51.5,-0.01081,1e-05,1.93351]
[1777211240788,54.49,77959.0,51.5,-0.01081,1e-05,1.93351]
[1777211241213,54.49,77959.0,51.5,-0.01081,1e-05,1.93351]
[1777211241226,54.49,77959.0,51.5,-0.01081,1e-05,1.93361]
[1777211241648,54.49,77959.0,51.5,-0.01081,1e-05,1.93361]
[1777211241656,54.49,77959.0,51.5,-0.01081,1e-05,1.93361]
[1777211242098,54.49,77959.0,51.5,-0.01081,1e-05,1.93361]
[1777211242106,54.49,77959.0,51.5,-0.01081,1e-05,1.93361]
[1777211242548,54.49,77961.5,51.5,-0.01079,1e-05,1.93069]
[1777211242557,54.49,77961.5,51.5,-0.01079,1e-05,1.93069]
[1777211243005,54.49,77961.5,51.5,-0.01079,1e-05,1.93069]
[1777211243014,54.49,77961.5,51.5,-0.01079,1e-05,1.93069]
[1777211243433,54.49,77962.94,51.5,-0.01078,1e-05,1.92902]
[1777211243441,54.49,77962.94,51.5,-0.01078,1e-05,1.92902]
[1777211243943,54.49,77962.94,51.5,-0.01078,1e-05,1.92902]
[1777211243951,54.49,77962.94,51.5,-0.01078,1e-05,1.92902]
[1777211244475,54.49,77963.22,51.5,-0.01078,1e-05,1.92871]
[1777211244484,54.49,77963.22,51.5,-0.01078,1e-05,1.92871]
[1777211244915,54.49,77963.22,51.5,-0.01078,1e-05,1.92871]
[1777211244923,54.49,77963.22,51.5,-0.01078,1e-05,1.92871]
[1777211245359,54.49,77963.33,51.5,-0.01078,1e-05,1.92861]
[1777211245368,54.49,77963.33,51.5,-0.01078,1e-05,1.92861]
[1777211245811,54.49,77963.33,51.5,-0.01078,1e-05,1.92861]
[1777211245820,54.49,77963.33,51.5,-0.01078,1e-05,1.92861]
[1777211246261,54.49,77963.75,51.5,-0.01078,1e-05,1.92814]
[1777211246268,54.49,77963.75,51.5,-0.01078,1e-05,1.92814]
[1777211246701,54.49,77963.75,51.5,-0.01078,1e-05,1.92814]
[1777211246709,54.49,77963.75,51.5,-0.01078,1e-05,1.92814]
[1777211247163,54.49,77963.75,51.5,-0.01078,1e-05,1.92814]
[1777211247172,54.49,77963.75,51.5,-0.01078,1e-05,1.92814]
[1777211247592,54.49,77963.58,51.5,-0.01078,1e-05,1.92837]
[1777211247601,54.49,77963.58,51.5,-0.01078,1e-05,1.92837]
[1777211248035,54.49,77963.58,51.5,-0.01078,1e-05,1.92837]
[1777211248044,54.49,77963.58,51.5,-0.01078,1e-05,1.92837]
[1777211248468,54.49,77963.53,51.5,-0.01078,1e-05,1.92846]
[1777211248476,54.49,77963.53,51.5,-0.01078,1e-05,1.92846]
[1777211248973,54.49,77963.53,51.5,-0.01078,1e-05,1.92846]
[1777211248981,54.49,77963.53,51.5,-0.01078,1e-05,1.92846]
[1777211249475,54.49,77963.76,51.5,-0.01078,1e-05,1.92821]
[1777211249484,54.49,77963.76,51.5,-0.01078,1e-05,1.92821]
[1777211249894,54.49,77963.76,51.5,-0.01078,1e-05,1.92821]
[1777211249904,54.49,77963.76,51.5,-0.01078,1e-05,1.92821]
[1777211250449,54.49,77963.77,51.5,-0.01078,1e-05,1.92823]
[1777211250457,54.49,77963.77,51.5,-0.01078,1e-05,1.92823]
[1777211250869,54.49,77963.77,51.5,-0.01078,1e-05,1.92823]
[1777211250877,54.49,77963.77,51.5,-0.01078,1e-05,1.92823]
[1777211251375,54.49,77963.74,51.5,-0.01078,1e-05,1.92829]
[1777211251384,54.49,77963.74,51.5,-0.01078,1e-05,1.92829]
[1777211251808,54.49,77963.74,51.5,-0.01078,1e-05,1.92829]
[1777211251817,54.49,77963.74,51.5,-0.01078,1e-05,1.92829]
[1777211252266,54.49,77963.79,51.5,-0.01077,1e-05,1.92676]
[1777211252274,54.49,77963.79,51.5,-0.01077,1e-05,1.92676]
[1777211252725,54.49,77963.79,51.5,-0.01077,1e-05,1.92676]
[1777211252733,54.49,77963.79,51.5,-0.01077,1e-05,1.92676]
[1777211253193,54.49,77963.79,51.5,-0.01077,1e-05,1.92676]
[1777211253202,54.49,77963.79,51.5,-0.01077,1e-05,1.92676]
[1777211253690,54.49,77964.12,51.5,-0.01077,1e-05,1.9264]
[1777211253698,54.49,77964.12,51.5,-0.01077,1e-05,1.9264]
[1777211254148,54.49,77964.12,51.5,-0.01077,1e-05,1.9264]
[1777211254156,54.49,77964.12,51.5,-0.01077,1e-05,1.9264]
[1777211254636,54.49,77964.56,51.5,-0.01076,1e-05,1.92592]
[1777211254645,54.49,77964.56,51.5,-0.01076,1e-05,1.92592]
[1777211255114,54.49,77964.56,51.5,-0.01076,1e-05,1.92592]
[1777211255122,54.49,77964.56,51.5,-0.01076,1e-05,1.92592]
[1777211255535,54.49,77966.91,51.5,-0.01074,1e-05,1.92319]
[1777211255542,54.49,77966.91,51.5,-0.01074,1e-05,1.92319]
[1777211255961,54.49,77966.91,51.5,-0.01074,1e-05,1.92319]
[1777211255976,54.49,77966.91,51.5,-0.01074,1e-05,1.92319]
[1777211256475,54.49,77967.18,51.5,-0.01074,1e-05,1.92291]
[1777211256483,54.49,77967.18,51.5,-0.01074,1e-05,1.92291]
[1777211256900,54.49,77967.18,51.5,-0.01074,1e-05,1.92291]
[1777211256908,54.49,77967.18,51.5,-0.01074,1e-05,1.92291]
[1777211257315,54.49,77967.18,51.5,-0.01074,1e-05,1.92294]
[1777211257324,54.49,77967.18,51.5,-0.01074,1e-05,1.92294]
[1777211257776,54.49,77967.18,51.5,-0.01074,1e-05,1.92294]
[1777211257784,54.49,77967.18,51.5,-0.01074,1e-05,1.92294]
[1777211258230,54.49,77967.18,51.5,-0.01074,1e-05,1.92294]
[1777211258238,54.49,77967.18,51.5,-0.01074,1e-05,1.92294]
[1777211258718,54.49,77967.18,51.5,-0.01074,1e-05,1.92298]
[1777211258726,54.49,77967.18,51.5,-0.01074,1e-05,1.92298]
[1777211259150,54.49,77967.18,51.5,-0.01074,1e-05,1.92298]
[1777211259158,54.49,77967.18,51.5,-0.01074,1e-05,1.92298]
[1777211259588,54.49,77967.18,51.5,-0.01074,1e-05,1.92302]
[1777211259596,54.49,77967.18,51.5,-0.01074,1e-05,1.92302]
[1777211260073,54.49,77967.18,51.5,-0.01074,1e-05,1.92302]
[1777211260085,54.49,77967.18,51.5,-0.01074,1e-05,1.92302]
[1777211260501,54.49,77967.03,51.5,-0.01075,1e-05,1.92323]
[1777211260509,54.49,77967.03,51.5,-0.01075,1e-05,1.92323]
[1777211260923,54.49,77967.03,51.5,-0.01075,1e-05,1.92323]
[1777211260931,54.49,77967.03,51.5,-0.01075,1e-05,1.92323]
[1777211261377,54.49,77967.07,51.5,-0.01075,1e-05,1.92322]
[1777211261386,54.49,77967.07,51.5,-0.01075,1e-05,1.92322]
[1777211261811,54.49,77967.07,51.5,-0.01075,1e-05,1.92322]
[1777211261819,54.49,77967.07,51.5,-0.01075,1e-05,1.92322]
[1777211262288,54.49,77967.03,51.5,-0.01075,1e-05,1.9233]
[1777211262296,54.49,77967.03,51.5,-0.01075,1e-05,1.9233]
[1777211262475,54.49,77967.03,51.5,-0.01075,1e-05,1.9233]
[1777211262749,54.49,77967.02,51.5,-0.01075,1e-05,1.92334]
[1777211267784,54.49,77967.53,51.5,-0.01074,1e-05,1.92305]
[1777211271582,54.49,77967.53,51.5,-0.01074,1e-05,1.92305]
[1777211272018,54.49,77967.53,51.5,-0.01074,1e-05,1.92305]
[1777211272026,54.49,77967.53,51.5,-0.01074,1e-05,1.92305]
[1777211272119,54.49,77969.19,51.5,-0.01073,1e-05,1.92135]
[1777211272433,54.49,77969.19,51.5,-0.01073,1e-05,1.92135]
[1777211272440,54.49,77969.19,51.5,-0.01073,1e-05,1.92135]
[1777211272865,54.49,77969.19,51.5,-0.01073,1e-05,1.92135]
[1777211272876,54.49,77969.19,51.5,-0.01073,1e-05,1.92135]
[1777211273307,54.49,77969.6,51.5,-0.01073,1e-05,1.92091]
[1777211273315,54.49,77969.6,51.5,-0.01073,1e-05,1.92091]
[1777211273763,54.49,77969.6,51.5,-0.01073,1e-05,1.92091]
[1777211273771,54.49,77969.6,51.5,-0.01073,1e-05,1.92091]
[1777211274203,54.49,77969.6,51.5,-0.01073,1e-05,1.92091]
[1777211274211,54.49,77969.6,51.5,-0.01073,1e-05,1.92091]
[1777211274659,54.49,77970.01,51.5,-0.01073,1e-05,1.92047]
[1777211274667,54.49,77970.01,51.5,-0.01073,1e-05,1.92047]
[1777211275115,54.49,77970.01,51.5,-0.01073,1e-05,1.92047]
[1777211275124,54.49,77970.01,51.5,-0.01073,1e-05,1.92047]
[1777211275555,54.49,77970.33,51.5,-0.01072,1e-05,1.92014]
[1777211275564,54.49,77970.33,51.5,-0.01072,1e-05,1.92014]
[1777211275978,54.49,77970.33,51.5,-0.01072,1e-05,1.92014]
[1777211275985,54.49,77970.33,51.5,-0.01072,1e-05,1.92014]
[1777211276475,54.49,77970.33,51.5,-0.01073,1e-05,1.92018]
[1777211276482,54.49,77970.33,51.5,-0.01073,1e-05,1.92018]
[1777211276884,54.49,77970.33,51.5,-0.01073,1e-05,1.92018]
[1777211276892,54.49,77970.33,51.5,-0.01073,1e-05,1.92018]
[1777211277317,54.49,77970.32,51.5,-0.01073,1e-05,1.92023]
[1777211277325,54.49,77970.32,51.5,-0.01073,1e-05,1.92023]
[1777211277773,54.49,77970.32,51.5,-0.01073,1e-05,1.92023]
[1777211277781,54.49,77970.32,51.5,-0.01073,1e-05,1.92023]
[1777211278215,54.49,77970.32,51.5,-0.01073,1e-05,1.92023]
[1777211278223,54.49,77970.32,51.5,-0.01073,1e-05,1.92023]
[1777211278642,54.49,77970.32,51.5,-0.01073,1e-05,1.92028]
[1777211278653,54.49,77970.32,51.5,-0.01073,1e-05,1.92028]
[1777211279105,54.49,77970.32,51.5,-0.01073,1e-05,1.92028]
[1777211279113,54.49,77970.32,51.5,-0.01073,1e-05,1.92028]
[1777211279518,54.49,77970.32,51.5,-0.01073,1e-05,1.92032]
[1777211279526,54.49,77970.32,51.5,-0.01073,1e-05,1.92032]
[1777211279969,54.49,77970.32,51.5,-0.01073,1e-05,1.92032]
[1777211279983,54.49,77970.32,51.5,-0.01073,1e-05,1.92032]
[1777211280426,54.5,77970.32,51.5,-0.01073,1e-05,1.92036]
[1777211280433,54.5,77970.32,51.5,-0.01073,1e-05,1.92036]
[1777211280852,54.5,77970.32,51.5,-0.01073,1e-05,1.92036]
[1777211280861,54.5,77970.32,51.5,-0.01073,1e-05,1.92036]
[1777211281284,54.5,77970.32,51.5,-0.01073,1e-05,1.92043]
[1777211281292,54.5,77970.32,51.5,-0.01073,1e-05,1.92043]
[1777211281732,54.5,77970.32,51.5,-0.01073,1e-05,1.92043]
[1777211281740,54.5,77970.32,51.5,-0.01073,1e-05,1.92043]
[1777211282204,54.5,77970.32,51.5,-0.01073,1e-05,1.92043]
[1777211282213,54.5,77970.32,51.5,-0.01073,1e-05,1.92043]
[1777211282619,54.5,77966.06,51.5,-0.01076,1e-05,1.92547]
[1777211282636,54.5,77966.06,51.5,-0.01076,1e-05,1.92547]
[1777211283074,54.5,77966.06,51.5,-0.01076,1e-05,1.92547]
[1777211283082,54.5,77966.06,51.5,-0.01076,1e-05,1.92547]
[1777211283485,54.5,77964.09,51.5,-0.01078,1e-05,1.92782]
[1777211283494,54.5,77964.09,51.5,-0.01078,1e-05,1.92782]
[1777211283932,54.5,77964.09,51.5,-0.01078,1e-05,1.92782]
[1777211283939,54.5,77964.09,51.5,-0.01078,1e-05,1.92782]
[1777211284422,54.5,77964.23,51.5,-0.01077,1e-05,1.92768]
[1777211284430,54.5,77964.23,51.5,-0.01077,1e-05,1.92768]
[1777211284866,54.5,77964.23,51.5,-0.01077,1e-05,1.92768]
[1777211284874,54.5,77964.23,51.5,-0.01077,1e-05,1.92768]
[1777211285278,54.5,77964.22,51.5,-0.01077,1e-05,1.92773]
[1777211285288,54.5,77964.22,51.5,-0.01077,1e-05,1.92773]
[1777211285718,54.5,77964.22,51.5,-0.01077,1e-05,1.92773]
[1777211285726,54.5,77964.22,51.5,-0.01077,1e-05,1.92773]
[1777211286133,54.5,77964.22,51.5,-0.01077,1e-05,1.92773]
[1777211286141,54.5,77964.22,51.5,-0.01077,1e-05,1.92773]
[1777211286692,54.5,77964.24,51.5,-0.01077,1e-05,1.92773]
[1777211286699,54.5,77964.24,51.5,-0.01077,1e-05,1.92773]
[1777211287139,54.5,77964.24,51.5,-0.01077,1e-05,1.92773]
[1777211287148,54.5,77964.24,51.5,-0.01077,1e-05,1.92773]
[1777211287563,54.5,77963.98,51.5,-0.01078,1e-05,1.92807]
[1777211287571,54.5,77963.98,51.5,-0.01078,1e-05,1.92807]
[1777211287973,54.5,77963.98,51.5,-0.01078,1e-05,1.92807]
[1777211287981,54.5,77963.98,51.5,-0.01078,1e-05,1.92807]
[1777211288433,54.5,77964.18,51.5,-0.01078,1e-05,1.92786]
[1777211288441,54.5,77964.18,51.5,-0.01078,1e-05,1.92786]
[1777211288853,54.5,77964.18,51.5,-0.01078,1e-05,1.92786]
[1777211288861,54.5,77964.18,51.5,-0.01078,1e-05,1.92786]
[1777211289303,54.5,77963.68,51.5,-0.01078,1e-05,1.92851]
[1777211289311,54.5,77963.68,51.5,-0.01078,1e-05,1.92851]
[1777211289717,54.5,77963.68,51.5,-0.01078,1e-05,1.92851]
[1777211289727,54.5,77963.68,51.5,-0.01078,1e-05,1.92851]
[1777211290160,54.5,77963.68,51.5,-0.01078,1e-05,1.92851]
[1777211290168,54.5,77963.68,51.5,-0.01078,1e-05,1.92851]
[1777211290658,54.5,77963.68,51.5,-0.01078,1e-05,1.92854]
[1777211290666,54.5,77963.68,51.5,-0.01078,1e-05,1.92854]
[1777211291075,54.5,77963.68,51.5,-0.01078,1e-05,1.92854]
[1777211291084,54.5,77963.68,51.5,-0.01078,1e-05,1.92854]
[1777211291530,54.5,77963.64,51.5,-0.01078,1e-05,1.92861]
[1777211291538,54.5,77963.64,51.5,-0.01078,1e-05,1.92861]
[1777211291966,54.5,77963.64,51.5,-0.01078,1e-05,1.92861]
[1777211291973,54.5,77963.64,51.5,-0.01078,1e-05,1.92861]
[1777211292444,54.5,77963.64,51.5,-0.01078,1e-05,1.92864]
[1777211292452,54.5,77963.64,51.5,-0.01078,1e-05,1.92864]
[1777211292861,54.5,77963.64,51.5,-0.01078,1e-05,1.92864]
[1777211292869,54.5,77963.64,51.5,-0.01078,1e-05,1.92864]
[1777211293313,54.5,77963.64,51.5,-0.01078,1e-05,1.92867]
[1777211293321,54.5,77963.64,51.5,-0.01078,1e-05,1.92867]
[1777211293575,54.5,77963.64,51.5,-0.01078,1e-05,1.92867]
[1777211293623,54.5,77963.64,51.5,-0.01078,1e-05,1.92869]
[1777211300009,54.5,77963.71,51.5,-0.01078,1e-05,1.92893]
[1777211302836,54.5,77963.71,51.5,-0.01078,1e-05,1.92893]
[1777211303264,54.5,77963.71,51.5,-0.01078,1e-05,1.92893]
[1777211303273,54.5,77963.71,51.5,-0.01078,1e-05,1.92893]
[1777211302937,54.5,77963.71,51.5,-0.01078,1e-05,1.92909]
[1777211303672,54.5,77963.71,51.5,-0.01078,1e-05,1.92909]
[1777211303680,54.5,77963.71,51.5,-0.01078,1e-05,1.92909]
[1777211304144,54.5,77963.71,51.5,-0.01078,1e-05,1.92909]
[1777211304152,54.5,77963.71,51.5,-0.01078,1e-05,1.92909]
[1777211304563,54.5,77963.71,51.5,-0.01078,1e-05,1.92911]
[1777211304571,54.5,77963.71,51.5,-0.01078,1e-05,1.92911]
[1777211305020,54.5,77963.71,51.5,-0.01078,1e-05,1.92911]
[1777211305029,54.5,77963.71,51.5,-0.01078,1e-05,1.92911]
[1777211305461,54.5,77963.71,51.5,-0.01078,1e-05,1.92914]
[1777211305469,54.5,77963.71,51.5,-0.01078,1e-05,1.92914]
[1777211305914,54.5,77963.71,51.5,-0.01078,1e-05,1.92914]
[1777211305923,54.5,77963.71,51.5,-0.01078,1e-05,1.92914]
[1777211306336,54.5,77963.71,51.5,-0.01078,1e-05,1.92916]
[1777211306344,54.5,77963.71,51.5,-0.01078,1e-05,1.92916]
[1777211306810,54.5,77963.71,51.5,-0.01078,1e-05,1.92916]
[1777211306818,54.5,77963.71,51.5,-0.01078,1e-05,1.92916]
[1777211307266,54.5,77963.71,51.5,-0.01078,1e-05,1.92916]
[1777211307274,54.5,77963.71,51.5,-0.01078,1e-05,1.92916]
[1777211307706,54.5,77963.71,51.5,-0.01078,1e-05,1.92919]
[1777211307715,54.5,77963.71,51.5,-0.01078,1e-05,1.92919]
[1777211308172,54.5,77963.71,51.5,-0.01078,1e-05,1.92919]
[1777211308180,54.5,77963.71,51.5,-0.01078,1e-05,1.92919]
[1777211308629,54.5,77963.71,51.5,-0.01078,1e-05,1.92922]
[1777211308637,54.5,77963.71,51.5,-0.01078,1e-05,1.92922]
[1777211309088,54.5,77963.71,51.5,-0.01078,1e-05,1.92922]
[1777211309095,54.5,77963.71,51.5,-0.01078,1e-05,1.92922]
[1777211309545,54.5,77962.15,51.5,-0.0108,1e-05,1.93108]
[1777211309554,54.5,77962.15,51.5,-0.0108,1e-05,1.93108]
[1777211309975,54.5,77962.15,51.5,-0.0108,1e-05,1.93108]
[1777211309984,54.5,77962.15,51.5,-0.0108,1e-05,1.93108]
[1777211310392,54.5,77960.85,51.5,-0.01081,1e-05,1.93263]
[1777211310400,54.5,77960.85,51.5,-0.01081,1e-05,1.93263]
[1777211310830,54.5,77960.85,51.5,-0.01081,1e-05,1.93263]
[1777211310839,54.5,77960.85,51.5,-0.01081,1e-05,1.93263]
[1777211311282,54.5,77960.85,51.5,-0.01081,1e-05,1.93263]
[1777211311290,54.5,77960.85,51.5,-0.01081,1e-05,1.93263]
[1777211311781,54.5,77961.04,51.5,-0.0108,1e-05,1.93092]
[1777211311789,54.5,77961.04,51.5,-0.0108,1e-05,1.93092]
[1777211312214,54.5,77961.04,51.5,-0.0108,1e-05,1.93092]
[1777211312222,54.5,77961.04,51.5,-0.0108,1e-05,1.93092]
[1777211312623,54.5,77960.75,51.5,-0.0108,1e-05,1.93128]
[1777211312631,54.5,77960.75,51.5,-0.0108,1e-05,1.93128]
[1777211313032,54.5,77960.75,51.5,-0.0108,1e-05,1.93128]
[1777211313041,54.5,77960.75,51.5,-0.0108,1e-05,1.93128]
[1777211313449,54.5,77960.58,51.5,-0.0108,1e-05,1.9315]
[1777211313458,54.5,77960.58,51.5,-0.0108,1e-05,1.9315]
[1777211313891,54.5,77960.58,51.5,-0.0108,1e-05,1.9315]
[1777211313899,54.5,77960.58,51.5,-0.0108,1e-05,1.9315]
[1777211314340,54.5,77960.35,51.5,-0.0108,1e-05,1.9318]
[1777211314348,54.5,77960.35,51.5,-0.0108,1e-05,1.9318]
[1777211314772,54.5,77960.35,51.5,-0.0108,1e-05,1.9318]
[1777211314781,54.5,77960.35,51.5,-0.0108,1e-05,1.9318]
[1777211315203,54.5,77960.35,51.5,-0.0108,1e-05,1.9318]
[1777211315211,54.5,77960.35,51.5,-0.0108,1e-05,1.9318]
[1777211315614,54.5,77960.27,51.5,-0.0108,1e-05,1.93191]
[1777211315622,54.5,77960.27,51.5,-0.0108,1e-05,1.93191]
[1777211316043,54.5,77960.27,51.5,-0.0108,1e-05,1.93191]
[1777211316051,54.5,77960.27,51.5,-0.0108,1e-05,1.93191]
[1777211316469,54.5,77960.27,51.5,-0.0108,1e-05,1.93193]
[1777211316476,54.5,77960.27,51.5,-0.0108,1e-05,1.93193]
[1777211316956,54.5,77960.27,51.5,-0.0108,1e-05,1.93193]
[1777211316964,54.5,77960.27,51.5,-0.0108,1e-05,1.93193]
[1777211317393,54.5,77960.35,51.5,-0.0108,1e-05,1.93185]
[1777211317401,54.5,77960.35,51.5,-0.0108,1e-05,1.93185]
[1777211317829,54.5,77960.35,51.5,-0.0108,1e-05,1.93185]
[1777211317837,54.5,77960.35,51.5,-0.0108,1e-05,1.93185]
[1777211318337,54.5,77960.3,51.5,-0.0108,1e-05,1.93193]
[1777211318344,54.5,77960.3,51.5,-0.0108,1e-05,1.93193]
[1777211318765,54.5,77960.3,51.5,-0.0108,1e-05,1.93193]
[1777211318773,54.5,77960.3,51.5,-0.0108,1e-05,1.93193]
[1777211319205,54.5,77960.3,51.5,-0.0108,1e-05,1.93193]
[1777211319212,54.5,77960.3,51.5,-0.0108,1e-05,1.93193]
[1777211319641,54.5,77960.61,51.5,-0.0108,1e-05,1.93159]
[1777211319650,54.5,77960.61,51.5,-0.0108,1e-05,1.93159]
[1777211320077,54.5,77960.61,51.5,-0.0108,1e-05,1.93159]
[1777211320085,54.5,77960.61,51.5,-0.0108,1e-05,1.93159]
[1777211320524,54.5,77960.64,51.5,-0.0108,1e-05,1.93157]
[1777211320533,54.5,77960.64,51.5,-0.0108,1e-05,1.93157]
[1777211320949,54.5,77960.64,51.5,-0.0108,1e-05,1.93157]
[1777211320958,54.5,77960.64,51.5,-0.0108,1e-05,1.93157]
[1777211321371,54.5,77960.64,51.5,-0.0108,1e-05,1.93159]
[1777211321378,54.5,77960.64,51.5,-0.0108,1e-05,1.93159]
[1777211321780,54.5,77960.64,51.5,-0.0108,1e-05,1.93159]
[1777211321788,54.5,77960.64,51.5,-0.0108,1e-05,1.93159]
[1777211322228,54.5,77960.64,51.5,-0.0108,1e-05,1.93159]
[1777211322236,54.5,77960.64,51.5,-0.0108,1e-05,1.93159]
[1777211322690,54.5,77961.08,51.5,-0.0108,1e-05,1.93109]
[1777211322698,54.5,77961.08,51.5,-0.0108,1e-05,1.93109]
[1777211323118,54.5,77961.08,51.5,-0.0108,1e-05,1.93109]
[1777211323126,54.5,77961.08,51.5,-0.0108,1e-05,1.93109]
[1777211323536,54.5,77961.23,51.5,-0.0108,1e-05,1.93093]
[1777211323544,54.5,77961.23,51.5,-0.0108,1e-05,1.93093]
[1777211323991,54.5,77961.23,51.5,-0.0108,1e-05,1.93093]
[1777211323999,54.5,77961.23,51.5,-0.0108,1e-05,1.93093]
[1777211324433,54.5,77961.23,51.5,-0.0108,1e-05,1.93096]
[1777211324440,54.5,77961.23,51.5,-0.0108,1e-05,1.93096]
[1777211324830,54.5,77961.23,51.5,-0.0108,1e-05,1.93096]
[1777211324931,54.5,77961.23,51.5,-0.0108,1e-05,1.93098]
[1777211332233,54.5,77961.19,51.5,-0.0108,1e-05,1.93134]
[1777211335657,54.5,77961.22,51.5,-0.0108,1e-05,1.93135]
[1777211336760,54.51,77961.22,51.5,-0.0108,1e-05,1.93148]
[1777211342303,54.51,77961.0,51.5,-0.0108,1e-05,1.93201]
[1777211347338,54.51,77959.93,51.5,-0.01081,1e-05,1.93348]
[1777211352372,54.51,77960.07,51.5,-0.01081,1e-05,1.93353]
[1777211357408,54.51,77959.68,51.5,-0.01082,1e-05,1.93419]
[1777211367478,54.51,77959.5,51.5,-0.01082,1e-05,1.9348]
[1777211372513,54.51,77959.6,51.5,-0.01081,1e-05,1.93337]
[1777211378555,54.52,77963.62,51.5,-0.01079,1e-05,1.92889]
[1777211383590,54.52,77963.69,51.5,-0.01079,1e-05,1.92905]
[1777211395674,54.52,77963.32,51.5,-0.01079,1e-05,1.93002]
[1777211400710,54.52,77961.88,51.5,-0.01081,1e-05,1.93197]
[1777211406752,54.52,77961.78,51.5,-0.01081,1e-05,1.93234]
[1777211411787,54.52,77961.77,51.5,-0.01081,1e-05,1.93257]
[1777211416824,54.52,77952.35,51.5,-0.01088,1e-05,1.94385]
[1777211421859,54.52,77950.25,51.5,-0.0109,1e-05,1.94642]
[1777211426894,54.53,77952.06,51.5,-0.01089,1e-05,1.94437]
[1777211431930,54.53,77948.33,51.5,-0.01091,1e-05,1.94737]
[1777211440995,54.53,77949.63,51.5,-0.0109,1e-05,1.94597]
[1777211450058,54.53,77949.07,51.5,-0.0109,1e-05,1.94678]
[1777211456100,54.53,77947.83,51.5,-0.01091,1e-05,1.94834]
[1777211461135,54.53,77944.94,51.5,-0.01094,1e-05,1.95182]
[1777211466170,54.53,77959.72,51.5,-0.01082,1e-05,1.93451]
[1777211466454,54.53,77959.72,51.5,-0.01082,1e-05,1.93451]
[1777211477249,54.53,77958.98,51.5,-0.01083,1e-05,1.93578]
[1777211482284,54.53,77956.79,51.5,-0.01085,1e-05,1.93854]
[1777211484071,54.53,77957.47,51.5,-0.01084,1e-05,1.93777]
[1777211484298,54.53,77956.89,51.5,-0.01085,1e-05,1.93848]
[1777211484505,54.53,77956.89,51.5,-0.01085,1e-05,1.93848]
[1777211484513,54.53,77956.89,51.5,-0.01085,1e-05,1.93848]
[1777211484967,54.53,77956.89,51.5,-0.01085,1e-05,1.93848]
[1777211484975,54.53,77956.89,51.5,-0.01085,1e-05,1.93848]
[1777211485387,54.53,77956.89,51.5,-0.01085,1e-05,1.93848]
[1777211485395,54.53,77956.89,51.5,-0.01085,1e-05,1.93848]
[1777211485827,54.53,77957.43,51.5,-0.01085,1e-05,1.93785]
[1777211485835,54.53,77957.43,51.5,-0.01085,1e-05,1.93785]
[1777211486252,54.53,77957.43,51.5,-0.01085,1e-05,1.93785]
[1777211486260,54.53,77957.43,51.5,-0.01085,1e-05,1.93785]
[1777211486718,54.53,77957.83,51.5,-0.01084,1e-05,1.93738]
[1777211486726,54.53,77957.83,51.5,-0.01084,1e-05,1.93738]
[1777211487166,54.53,77957.83,51.5,-0.01084,1e-05,1.93738]
[1777211487175,54.53,77957.83,51.5,-0.01084,1e-05,1.93738]
[1777211487620,54.53,77957.83,51.5,-0.01084,1e-05,1.93739]
[1777211487621,54.53,77957.83,51.5,-0.01084,1e-05,1.93739]
[1777211487629,54.53,77957.83,51.5,-0.01084,1e-05,1.93739]
[1777211488092,54.53,77957.83,51.5,-0.01084,1e-05,1.93739]
[1777211488099,54.53,77957.83,51.5,-0.01084,1e-05,1.93739]
[1777211488528,54.53,77957.83,51.5,-0.01084,1e-05,1.9374]
[1777211488537,54.53,77957.83,51.5,-0.01084,1e-05,1.9374]
[1777211488963,54.53,77957.83,51.5,-0.01084,1e-05,1.9374]
[1777211488975,54.53,77957.83,51.5,-0.01084,1e-05,1.9374]
[1777211489399,54.53,77957.83,51.5,-0.01084,1e-05,1.9374]
[1777211489407,54.53,77957.83,51.5,-0.01084,1e-05,1.9374]
[1777211489853,54.53,77957.83,51.5,-0.01084,1e-05,1.9374]
[1777211489860,54.53,77957.83,51.5,-0.01084,1e-05,1.9374]
[1777211490312,54.53,77957.83,51.5,-0.01084,1e-05,1.9374]
[1777211490320,54.53,77957.83,51.5,-0.01084,1e-05,1.9374]
[1777211490759,54.53,77957.83,51.5,-0.01084,1e-05,1.93741]
[1777211490768,54.53,77957.83,51.5,-0.01084,1e-05,1.93741]
[1777211491182,54.53,77957.83,51.5,-0.01084,1e-05,1.93741]
[1777211491194,54.53,77957.83,51.5,-0.01084,1e-05,1.93741]
[1777211491600,54.53,77957.83,51.5,-0.01083,1e-05,1.93591]
[1777211491607,54.53,77957.83,51.5,-0.01083,1e-05,1.93591]
[1777211492031,54.53,77957.83,51.5,-0.01083,1e-05,1.93591]
[1777211492039,54.53,77957.83,51.5,-0.01083,1e-05,1.93591]
[1777211492446,54.53,77957.83,51.5,-0.01083,1e-05,1.93591]
[1777211492454,54.53,77957.83,51.5,-0.01083,1e-05,1.93591]
[1777211492886,54.53,77957.83,51.5,-0.01083,1e-05,1.93592]
[1777211492894,54.53,77957.83,51.5,-0.01083,1e-05,1.93592]
[1777211493295,54.53,77957.83,51.5,-0.01083,1e-05,1.93592]
[1777211493304,54.53,77957.83,51.5,-0.01083,1e-05,1.93592]
[1777211493718,54.53,77957.83,51.5,-0.01083,1e-05,1.93592]
[1777211493725,54.53,77957.83,51.5,-0.01083,1e-05,1.93592]
[1777211494169,54.53,77957.83,51.5,-0.01083,1e-05,1.93592]
[1777211494177,54.53,77957.83,51.5,-0.01083,1e-05,1.93592]
[1777211494620,54.53,77957.83,51.5,-0.01083,1e-05,1.93593]
[1777211494629,54.53,77957.83,51.5,-0.01083,1e-05,1.93593]
[1777211495060,54.53,77957.83,51.5,-0.01083,1e-05,1.93593]
[1777211495068,54.53,77957.83,51.5,-0.01083,1e-05,1.93593]
[1777211495519,54.53,77957.83,51.5,-0.01083,1e-05,1.93594]
[1777211495526,54.53,77957.83,51.5,-0.01083,1e-05,1.93594]
[1777211495976,54.53,77957.83,51.5,-0.01083,1e-05,1.93594]
[1777211495985,54.53,77957.83,51.5,-0.01083,1e-05,1.93594]
[1777211496419,54.53,77957.83,51.5,-0.01083,1e-05,1.93594]
[1777211496427,54.53,77957.83,51.5,-0.01083,1e-05,1.93594]
[1777211496420,54.53,77957.83,51.5,-0.01083,1e-05,1.93595]
[1777211496863,54.53,77957.83,51.5,-0.01083,1e-05,1.93595]
[1777211496870,54.53,77957.83,51.5,-0.01083,1e-05,1.93595]
[1777211497271,54.53,77957.83,51.5,-0.01083,1e-05,1.93595]
[1777211497280,54.53,77957.83,51.5,-0.01083,1e-05,1.93595]
[1777211497373,54.53,77957.83,51.5,-0.01083,1e-05,1.93596]
[1777211497705,54.53,77957.83,51.5,-0.01083,1e-05,1.93596]
[1777211497712,54.53,77957.83,51.5,-0.01083,1e-05,1.93596]
[1777211498137,54.53,77957.83,51.5,-0.01083,1e-05,1.93596]
[1777211498144,54.53,77957.83,51.5,-0.01083,1e-05,1.93596]
[1777211498563,54.53,77957.83,51.5,-0.01083,1e-05,1.93596]
[1777211498572,54.53,77957.83,51.5,-0.01083,1e-05,1.93596]
[1777211498979,54.53,77957.83,51.5,-0.01083,1e-05,1.93596]
[1777211498986,54.53,77957.83,51.5,-0.01083,1e-05,1.93596]
[1777211499460,54.53,77957.83,51.5,-0.01083,1e-05,1.93596]
[1777211499468,54.53,77957.83,51.5,-0.01083,1e-05,1.93596]
[1777211499867,54.53,77957.83,51.5,-0.01083,1e-05,1.93597]
[1777211499874,54.53,77957.83,51.5,-0.01083,1e-05,1.93597]
[1777211500301,54.53,77957.83,51.5,-0.01083,1e-05,1.93597]
[1777211500309,54.53,77957.83,51.5,-0.01083,1e-05,1.93597]
[1777211500719,54.53,77957.83,51.5,-0.01083,1e-05,1.93598]
[1777211500726,54.53,77957.83,51.5,-0.01083,1e-05,1.93598]
[1777211501149,54.53,77957.83,51.5,-0.01083,1e-05,1.93598]
[1777211501157,54.53,77957.83,51.5,-0.01083,1e-05,1.93598]
[1777211501565,54.53,77957.83,51.5,-0.01083,1e-05,1.93598]
[1777211501573,54.53,77957.83,51.5,-0.01083,1e-05,1.93598]
[1777211502014,54.53,77957.83,51.5,-0.01083,1e-05,1.93598]
[1777211502022,54.53,77957.83,51.5,-0.01083,1e-05,1.93598]
[1777211502431,54.53,77957.83,51.5,-0.01083,1e-05,1.93598]
[1777211502440,54.53,77957.83,51.5,-0.01083,1e-05,1.93598]
[1777211502847,54.53,77957.83,51.5,-0.01083,1e-05,1.93599]
[1777211502857,54.53,77957.83,51.5,-0.01083,1e-05,1.93599]
[1777211503309,54.53,77957.83,51.5,-0.01083,1e-05,1.93599]
[1777211503317,54.53,77957.83,51.5,-0.01083,1e-05,1.93599]
[1777211503719,54.53,77957.83,51.5,-0.01083,1e-05,1.936]
[1777211503728,54.53,77957.83,51.5,-0.01083,1e-05,1.936]
[1777211504187,54.53,77957.83,51.5,-0.01083,1e-05,1.936]
[1777211504194,54.53,77957.83,51.5,-0.01083,1e-05,1.936]
[1777211504690,54.53,77957.75,51.5,-0.01084,1e-05,1.9361]
[1777211504698,54.53,77957.75,51.5,-0.01084,1e-05,1.9361]
[1777211505117,54.53,77957.75,51.5,-0.01084,1e-05,1.9361]
[1777211505127,54.53,77957.75,51.5,-0.01084,1e-05,1.9361]
[1777211505578,54.53,77957.67,51.5,-0.01084,1e-05,1.9362]
[1777211505586,54.53,77957.67,51.5,-0.01084,1e-05,1.9362]
[1777211506026,54.53,77957.67,51.5,-0.01084,1e-05,1.9362]
[1777211506034,54.53,77957.67,51.5,-0.01084,1e-05,1.9362]
[1777211506123,54.53,77957.67,51.5,-0.01084,1e-05,1.9362]
[1777211506224,54.53,77957.67,51.5,-0.01084,1e-05,1.9362]
[1777211513636,54.53,77957.66,51.5,-0.01084,1e-05,1.93631]
[1777211515324,54.53,77957.66,51.5,-0.01084,1e-05,1.93644]
[1777211515426,54.53,77957.66,51.5,-0.01084,1e-05,1.9365]
[1777211515793,54.53,77957.66,51.5,-0.01084,1e-05,1.9365]
[1777211515802,54.53,77957.66,51.5,-0.01084,1e-05,1.9365]
[1777211516225,54.53,77957.66,51.5,-0.01084,1e-05,1.9365]
[1777211516233,54.53,77957.66,51.5,-0.01084,1e-05,1.9365]
[1777211516687,54.53,77957.66,51.5,-0.01084,1e-05,1.9365]
[1777211516695,54.53,77957.66,51.5,-0.01084,1e-05,1.9365]
[1777211517160,54.53,77957.66,51.5,-0.01084,1e-05,1.9365]
[1777211517169,54.53,77957.66,51.5,-0.01084,1e-05,1.9365]
[1777211517604,54.53,77957.66,51.5,-0.01084,1e-05,1.93651]
[1777211517612,54.53,77957.66,51.5,-0.01084,1e-05,1.93651]
[1777211518052,54.53,77957.66,51.5,-0.01084,1e-05,1.93651]
[1777211518060,54.53,77957.66,51.5,-0.01084,1e-05,1.93651]
[1777211518484,54.53,77957.66,51.5,-0.01084,1e-05,1.93651]
[1777211518492,54.53,77957.66,51.5,-0.01084,1e-05,1.93651]
[1777211518910,54.53,77957.66,51.5,-0.01084,1e-05,1.93651]
[1777211518918,54.53,77957.66,51.5,-0.01084,1e-05,1.93651]
[1777211519337,54.53,77957.66,51.5,-0.01084,1e-05,1.93651]
[1777211519346,54.53,77957.66,51.5,-0.01084,1e-05,1.93651]
[1777211519753,54.53,77957.66,51.5,-0.01084,1e-05,1.93652]
[1777211519761,54.53,77957.66,51.5,-0.01084,1e-05,1.93652]
[1777211520203,54.53,77957.66,51.5,-0.01084,1e-05,1.93652]
[1777211520211,54.53,77957.66,51.5,-0.01084,1e-05,1.93652]
[1777211520624,54.53,77957.66,51.5,-0.01084,1e-05,1.93653]
[1777211520632,54.53,77957.66,51.5,-0.01084,1e-05,1.93653]
[1777211521071,54.53,77957.66,51.5,-0.01084,1e-05,1.93653]
[1777211521079,54.53,77957.66,51.5,-0.01084,1e-05,1.93653]
[1777211521515,54.53,77957.28,51.5,-0.01084,1e-05,1.93698]
[1777211521525,54.53,77957.28,51.5,-0.01084,1e-05,1.93698]
[1777211521936,54.53,77957.28,51.5,-0.01084,1e-05,1.93698]
[1777211521944,54.53,77957.28,51.5,-0.01084,1e-05,1.93698]
[1777211522356,54.53,77957.28,51.5,-0.01084,1e-05,1.93698]
[1777211522363,54.53,77957.28,51.5,-0.01084,1e-05,1.93698]
[1777211522773,54.53,77957.28,51.5,-0.01084,1e-05,1.93699]
[1777211522781,54.53,77957.28,51.5,-0.01084,1e-05,1.93699]
[1777211523260,54.53,77957.28,51.5,-0.01084,1e-05,1.93699]
[1777211523269,54.53,77957.28,51.5,-0.01084,1e-05,1.93699]
[1777211523718,54.53,77957.21,51.5,-0.01084,1e-05,1.93708]
[1777211523727,54.53,77957.21,51.5,-0.01084,1e-05,1.93708]
[1777211524170,54.53,77957.21,51.5,-0.01084,1e-05,1.93708]
[1777211524178,54.53,77957.21,51.5,-0.01084,1e-05,1.93708]
[1777211524585,54.54,77957.21,51.5,-0.01084,1e-05,1.93708]
[1777211524594,54.54,77957.21,51.5,-0.01084,1e-05,1.93708]
[1777211525016,54.54,77957.21,51.5,-0.01084,1e-05,1.93708]
[1777211525025,54.54,77957.21,51.5,-0.01084,1e-05,1.93708]
[1777211525474,54.54,77957.21,51.5,-0.01084,1e-05,1.93708]
[1777211525483,54.54,77957.21,51.5,-0.01084,1e-05,1.93708]
[1777211525891,54.54,77957.21,51.5,-0.01084,1e-05,1.93709]
[1777211525899,54.54,77957.21,51.5,-0.01084,1e-05,1.93709]
[1777211526340,54.54,77957.21,51.5,-0.01084,1e-05,1.93709]
[1777211526349,54.54,77957.21,51.5,-0.01084,1e-05,1.93709]
[1777211526780,54.54,77957.21,51.5,-0.01084,1e-05,1.9371]
[1777211526789,54.54,77957.21,51.5,-0.01084,1e-05,1.9371]
[1777211527229,54.54,77957.21,51.5,-0.01084,1e-05,1.9371]
[1777211527237,54.54,77957.21,51.5,-0.01084,1e-05,1.9371]
[1777211527703,54.54,77957.21,51.5,-0.01084,1e-05,1.9371]
[1777211527711,54.54,77957.21,51.5,-0.01084,1e-05,1.9371]
[1777211528132,54.54,77957.21,51.5,-0.01084,1e-05,1.9371]
[1777211528144,54.54,77957.21,51.5,-0.01084,1e-05,1.9371]
[1777211528553,54.54,77957.21,51.5,-0.01084,1e-05,1.93711]
[1777211528562,54.54,77957.21,51.5,-0.01084,1e-05,1.93711]
[1777211528972,54.54,77957.21,51.5,-0.01084,1e-05,1.93711]
[1777211528980,54.54,77957.21,51.5,-0.01084,1e-05,1.93711]
[1777211529392,54.54,77957.21,51.5,-0.01084,1e-05,1.93711]
[1777211529401,54.54,77957.21,51.5,-0.01084,1e-05,1.93711]
[1777211529807,54.54,77957.21,51.5,-0.01084,1e-05,1.93712]
[1777211529815,54.54,77957.21,51.5,-0.01084,1e-05,1.93712]
[1777211530225,54.54,77957.21,51.5,-0.01084,1e-05,1.93712]
[1777211530235,54.54,77957.21,51.5,-0.01084,1e-05,1.93712]
[1777211530673,54.54,77957.21,51.5,-0.01084,1e-05,1.93712]
[1777211530681,54.54,77957.21,51.5,-0.01084,1e-05,1.93712]
[1777211531110,54.54,77957.21,51.5,-0.01084,1e-05,1.93712]
[1777211531118,54.54,77957.21,51.5,-0.01084,1e-05,1.93712]
[1777211531547,54.54,77957.21,51.5,-0.01084,1e-05,1.93713]
[1777211531554,54.54,77957.21,51.5,-0.01084,1e-05,1.93713]
[1777211531969,54.54,77957.21,51.5,-0.01084,1e-05,1.93713]
[1777211531979,54.54,77957.21,51.5,-0.01084,1e-05,1.93713]
[1777211532388,54.54,77957.21,51.5,-0.01084,1e-05,1.93713]
[1777211532396,54.54,77957.21,51.5,-0.01084,1e-05,1.93713]
[1777211532820,54.54,77957.21,51.5,-0.01084,1e-05,1.93714]
[1777211532825,54.54,77957.21,51.5,-0.01084,1e-05,1.93714]
[1777211532846,54.54,77957.21,51.5,-0.01084,1e-05,1.93714]
[1777211533304,54.54,77957.21,51.5,-0.01084,1e-05,1.93714]
[1777211533313,54.54,77957.21,51.5,-0.01084,1e-05,1.93714]
[1777211533724,54.54,77957.21,51.5,-0.01084,1e-05,1.93715]
[1777211533733,54.54,77957.21,51.5,-0.01084,1e-05,1.93715]
[1777211533908,54.54,77957.21,51.5,-0.01084,1e-05,1.93715]
[1777211534168,54.54,77957.21,51.5,-0.01084,1e-05,1.93715]
[1777211534179,54.54,77957.21,51.5,-0.01084,1e-05,1.93715]
[1777211534593,54.54,77957.21,51.5,-0.01084,1e-05,1.93716]
[1777211534601,54.54,77957.21,51.5,-0.01084,1e-05,1.93716]
[1777211535018,54.54,77957.21,51.5,-0.01084,1e-05,1.93716]
[1777211535028,54.54,77957.21,51.5,-0.01084,1e-05,1.93716]
[1777211535445,54.54,77957.21,51.5,-0.01084,1e-05,1.93716]
[1777211535454,54.54,77957.21,51.5,-0.01084,1e-05,1.93716]
[1777211535884,54.54,77957.21,51.5,-0.01084,1e-05,1.93716]
[1777211535892,54.54,77957.21,51.5,-0.01084,1e-05,1.93716]
[1777211536311,54.54,77957.21,51.5,-0.01084,1e-05,1.93716]
[1777211536320,54.54,77957.21,51.5,-0.01084,1e-05,1.93716]
[1777211536747,54.54,77957.21,51.5,-0.01084,1e-05,1.93717]
[1777211536756,54.54,77957.21,51.5,-0.01084,1e-05,1.93717]
[1777211537201,54.54,77957.21,51.5,-0.01084,1e-05,1.93717]
[1777211537211,54.54,77957.21,51.5,-0.01084,1e-05,1.93717]
[1777211537223,54.54,77957.21,51.5,-0.01084,1e-05,1.93717]
[1777211537368,54.54,77957.21,51.5,-0.01084,1e-05,1.93717]
[1777211537373,54.54,77957.75,51.5,-0.01084,1e-05,1.93655]
[1777211546588,54.54,77959.11,51.5,-0.01083,1e-05,1.9351]
[1777211546989,54.54,77959.11,51.5,-0.01083,1e-05,1.9351]
[1777211546996,54.54,77959.11,51.5,-0.01083,1e-05,1.9351]
[1777211547433,54.54,77959.11,51.5,-0.01083,1e-05,1.9351]
[1777211547449,54.54,77959.11,51.5,-0.01083,1e-05,1.9351]
[1777211547468,54.54,77959.11,51.5,-0.01083,1e-05,1.9353]
[1777211547881,54.54,77959.11,51.5,-0.01083,1e-05,1.9353]
[1777211547889,54.54,77959.11,51.5,-0.01083,1e-05,1.9353]
[1777211548357,54.54,77959.11,51.5,-0.01083,1e-05,1.9353]
[1777211548365,54.54,77959.11,51.5,-0.01083,1e-05,1.9353]
[1777211548796,54.54,77959.11,51.5,-0.01083,1e-05,1.93531]
[1777211548805,54.54,77959.11,51.5,-0.01083,1e-05,1.93531]
[1777211549225,54.54,77959.11,51.5,-0.01083,1e-05,1.93531]
[1777211549232,54.54,77959.11,51.5,-0.01083,1e-05,1.93531]
[1777211549673,54.54,77959.11,51.5,-0.01083,1e-05,1.93532]
[1777211549681,54.54,77959.11,51.5,-0.01083,1e-05,1.93532]
[1777211550138,54.54,77959.11,51.5,-0.01083,1e-05,1.93532]
[1777211550146,54.54,77959.11,51.5,-0.01083,1e-05,1.93532]
[1777211550558,54.54,77959.22,51.5,-0.01083,1e-05,1.9352]
[1777211550566,54.54,77959.22,51.5,-0.01083,1e-05,1.9352]
[1777211551015,54.54,77959.22,51.5,-0.01083,1e-05,1.9352]
[1777211551022,54.54,77959.22,51.5,-0.01083,1e-05,1.9352]
[1777211551475,54.54,77959.22,51.5,-0.01083,1e-05,1.9352]
[1777211551483,54.54,77959.22,51.5,-0.01083,1e-05,1.9352]
[1777211551975,54.54,77959.22,51.5,-0.01082,1e-05,1.93371]
[1777211551983,54.54,77959.22,51.5,-0.01082,1e-05,1.93371]
[1777211552423,54.54,77959.22,51.5,-0.01082,1e-05,1.93371]
[1777211552430,54.54,77959.22,51.5,-0.01082,1e-05,1.93371]
[1777211552887,54.54,77959.22,51.5,-0.01082,1e-05,1.93373]
[1777211552895,54.54,77959.22,51.5,-0.01082,1e-05,1.93373]
[1777211553346,54.54,77959.22,51.5,-0.01082,1e-05,1.93373]
[1777211553356,54.54,77959.22,51.5,-0.01082,1e-05,1.93373]
[1777211553781,54.54,77959.25,51.5,-0.01082,1e-05,1.9337]
[1777211553789,54.54,77959.25,51.5,-0.01082,1e-05,1.9337]
[1777211554199,54.54,77959.25,51.5,-0.01082,1e-05,1.9337]
[1777211554208,54.54,77959.25,51.5,-0.01082,1e-05,1.9337]
[1777211554650,54.54,77959.25,51.5,-0.01082,1e-05,1.93372]
[1777211554658,54.54,77959.25,51.5,-0.01082,1e-05,1.93372]
[1777211555201,54.54,77959.25,51.5,-0.01082,1e-05,1.93372]
[1777211555208,54.54,77959.25,51.5,-0.01082,1e-05,1.93372]
[1777211555615,54.54,77959.25,51.5,-0.01082,1e-05,1.93373]
[1777211555623,54.54,77959.25,51.5,-0.01082,1e-05,1.93373]
[1777211556050,54.54,77959.25,51.5,-0.01082,1e-05,1.93373]
[1777211556059,54.54,77959.25,51.5,-0.01082,1e-05,1.93373]
[1777211556468,54.54,77959.25,51.5,-0.01082,1e-05,1.93373]
[1777211556475,54.54,77959.25,51.5,-0.01082,1e-05,1.93373]
[1777211556880,54.54,77959.25,51.5,-0.01082,1e-05,1.93375]
[1777211556888,54.54,77959.25,51.5,-0.01082,1e-05,1.93375]
[1777211557427,54.54,77959.25,51.5,-0.01082,1e-05,1.93375]
[1777211557435,54.54,77959.25,51.5,-0.01082,1e-05,1.93375]
[1777211557864,54.54,77959.25,51.5,-0.01082,1e-05,1.93376]
[1777211557872,54.54,77959.25,51.5,-0.01082,1e-05,1.93376]
[1777211558321,54.54,77959.25,51.5,-0.01082,1e-05,1.93376]
[1777211558330,54.54,77959.25,51.5,-0.01082,1e-05,1.93376]
[1777211558762,54.54,77959.25,51.5,-0.01082,1e-05,1.93377]
[1777211558770,54.54,77959.25,51.5,-0.01082,1e-05,1.93377]
[1777211559201,54.54,77959.25,51.5,-0.01082,1e-05,1.93377]
[1777211559209,54.54,77959.25,51.5,-0.01082,1e-05,1.93377]
[1777211559647,54.54,77959.11,51.5,-0.01082,1e-05,1.93395]
[1777211559655,54.54,77959.11,51.5,-0.01082,1e-05,1.93395]
[1777211560081,54.54,77959.11,51.5,-0.01082,1e-05,1.93395]
[1777211560090,54.54,77959.11,51.5,-0.01082,1e-05,1.93395]
[1777211560503,54.54,77959.11,51.5,-0.01082,1e-05,1.93395]
[1777211560511,54.54,77959.11,51.5,-0.01082,1e-05,1.93395]
[1777211560919,54.54,77959.11,51.5,-0.01082,1e-05,1.93397]
[1777211560928,54.54,77959.11,51.5,-0.01082,1e-05,1.93397]
[1777211561380,54.54,77959.11,51.5,-0.01082,1e-05,1.93397]
[1777211561388,54.54,77959.11,51.5,-0.01082,1e-05,1.93397]
[1777211561809,54.54,77959.07,51.5,-0.01082,1e-05,1.93403]
[1777211561816,54.54,77959.07,51.5,-0.01082,1e-05,1.93403]
[1777211562237,54.54,77959.07,51.5,-0.01082,1e-05,1.93403]
[1777211562245,54.54,77959.07,51.5,-0.01082,1e-05,1.93403]
[1777211562701,54.54,77959.07,51.5,-0.01082,1e-05,1.93404]
[1777211562708,54.54,77959.07,51.5,-0.01082,1e-05,1.93404]
[1777211563146,54.54,77959.07,51.5,-0.01082,1e-05,1.93404]
[1777211563154,54.54,77959.07,51.5,-0.01082,1e-05,1.93404]
[1777211563584,54.54,77959.07,51.5,-0.01082,1e-05,1.93405]
[1777211563593,54.54,77959.07,51.5,-0.01082,1e-05,1.93405]
[1777211564012,54.54,77959.07,51.5,-0.01082,1e-05,1.93405]
[1777211564023,54.54,77959.07,51.5,-0.01082,1e-05,1.93405]
[1777211564426,54.54,77959.07,51.5,-0.01082,1e-05,1.93405]
[1777211564433,54.54,77959.07,51.5,-0.01082,1e-05,1.93405]
[1777211564888,54.54,77959.11,51.5,-0.01082,1e-05,1.93402]
[1777211564896,54.54,77959.11,51.5,-0.01082,1e-05,1.93402]
[1777211565433,54.54,77959.11,51.5,-0.01082,1e-05,1.93402]
[1777211565441,54.54,77959.11,51.5,-0.01082,1e-05,1.93402]
[1777211565862,54.54,77959.11,51.5,-0.01082,1e-05,1.93403]
[1777211565870,54.54,77959.11,51.5,-0.01082,1e-05,1.93403]
[1777211566311,54.54,77959.11,51.5,-0.01082,1e-05,1.93403]
[1777211566320,54.54,77959.11,51.5,-0.01082,1e-05,1.93403]
[1777211566781,54.54,77959.11,51.5,-0.01082,1e-05,1.93404]
[1777211566789,54.54,77959.11,51.5,-0.01082,1e-05,1.93404]
[1777211567233,54.54,77959.11,51.5,-0.01082,1e-05,1.93404]
[1777211567241,54.54,77959.11,51.5,-0.01082,1e-05,1.93404]
[1777211567685,54.54,77959.11,51.5,-0.01082,1e-05,1.93405]
[1777211567693,54.54,77959.11,51.5,-0.01082,1e-05,1.93405]
[1777211568134,54.54,77959.11,51.5,-0.01082,1e-05,1.93405]
[1777211568143,54.54,77959.11,51.5,-0.01082,1e-05,1.93405]
[1777211568569,54.54,77959.26,51.5,-0.01082,1e-05,1.93389]
[1777211568578,54.54,77959.26,51.5,-0.01082,1e-05,1.93389]
[1777211568629,54.54,77959.26,51.5,-0.01082,1e-05,1.93389]
[1777211571164,54.54,77959.48,51.5,-0.01082,1e-05,1.93374]
[1777211577820,54.54,77959.48,51.5,-0.01082,1e-05,1.93374]
[1777211578258,54.54,77959.48,51.5,-0.01082,1e-05,1.93374]
[1777211578267,54.54,77959.48,51.5,-0.01082,1e-05,1.93374]
[1777211578359,54.54,77959.48,51.5,-0.01082,1e-05,1.934]
[1777211578726,54.54,77959.48,51.5,-0.01082,1e-05,1.934]
[1777211578734,54.54,77959.48,51.5,-0.01082,1e-05,1.934]
[1777211579201,54.54,77959.48,51.5,-0.01082,1e-05,1.934]
[1777211579209,54.54,77959.48,51.5,-0.01082,1e-05,1.934]
[1777211579680,54.54,77959.48,51.5,-0.01082,1e-05,1.93404]
[1777211579688,54.54,77959.48,51.5,-0.01082,1e-05,1.93404]
[1777211580137,54.54,77959.48,51.5,-0.01082,1e-05,1.93404]
[1777211580146,54.54,77959.48,51.5,-0.01082,1e-05,1.93404]
[1777211580556,54.54,77959.48,51.5,-0.01082,1e-05,1.93404]
[1777211580564,54.54,77959.48,51.5,-0.01082,1e-05,1.93404]
[1777211580968,54.54,77959.48,51.5,-0.01082,1e-05,1.93405]
[1777211580976,54.54,77959.48,51.5,-0.01082,1e-05,1.93405]
[1777211581477,54.54,77959.48,51.5,-0.01082,1e-05,1.93405]
[1777211581487,54.54,77959.48,51.5,-0.01082,1e-05,1.93405]
[1777211581909,54.54,77959.48,51.5,-0.01082,1e-05,1.93406]
[1777211581918,54.54,77959.48,51.5,-0.01082,1e-05,1.93406]
[1777211582353,54.54,77959.48,51.5,-0.01082,1e-05,1.93406]
[1777211582361,54.54,77959.48,51.5,-0.01082,1e-05,1.93406]
[1777211582776,54.54,77959.48,51.5,-0.01082,1e-05,1.93407]
[1777211582785,54.54,77959.48,51.5,-0.01082,1e-05,1.93407]
[1777211583201,54.54,77959.48,51.5,-0.01082,1e-05,1.93407]
[1777211583209,54.54,77959.48,51.5,-0.01082,1e-05,1.93407]
[1777211583725,54.54,77959.48,51.5,-0.01082,1e-05,1.93408]
[1777211583733,54.54,77959.48,51.5,-0.01082,1e-05,1.93408]
[1777211584173,54.54,77959.48,51.5,-0.01082,1e-05,1.93408]
[1777211584181,54.54,77959.48,51.5,-0.01082,1e-05,1.93408]
[1777211584605,54.54,77959.48,51.5,-0.01082,1e-05,1.93409]
[1777211584613,54.54,77959.48,51.5,-0.01082,1e-05,1.93409]
[1777211585051,54.54,77959.48,51.5,-0.01082,1e-05,1.93409]
[1777211585059,54.54,77959.48,51.5,-0.01082,1e-05,1.93409]
[1777211585502,54.54,77959.48,51.5,-0.01082,1e-05,1.93409]
[1777211585510,54.54,77959.48,51.5,-0.01082,1e-05,1.93409]
[1777211585950,54.54,77959.48,51.5,-0.01082,1e-05,1.9341]
[1777211585960,54.54,77959.48,51.5,-0.01082,1e-05,1.9341]
[1777211586389,54.54,77959.48,51.5,-0.01082,1e-05,1.9341]
[1777211586399,54.54,77959.48,51.5,-0.01082,1e-05,1.9341]
[1777211586807,54.54,77959.48,51.5,-0.01082,1e-05,1.9341]
[1777211586816,54.54,77959.48,51.5,-0.01082,1e-05,1.9341]
[1777211587263,54.54,77959.48,51.5,-0.01082,1e-05,1.9341]
[1777211587272,54.54,77959.48,51.5,-0.01082,1e-05,1.9341]
[1777211587712,54.54,77958.7,51.5,-0.01083,1e-05,1.93503]
[1777211587727,54.54,77958.7,51.5,-0.01083,1e-05,1.93503]
[1777211588132,54.54,77958.7,51.5,-0.01083,1e-05,1.93503]
[1777211588140,54.54,77958.7,51.5,-0.01083,1e-05,1.93503]
[1777211588549,54.54,77958.7,51.5,-0.01083,1e-05,1.93503]
[1777211588557,54.54,77958.7,51.5,-0.01083,1e-05,1.93503]
[1777211588976,54.54,77958.21,51.5,-0.01083,1e-05,1.93562]
[1777211588984,54.54,77958.21,51.5,-0.01083,1e-05,1.93562]
[1777211589419,54.54,77958.21,51.5,-0.01083,1e-05,1.93562]
[1777211589427,54.54,77958.21,51.5,-0.01083,1e-05,1.93562]
[1777211589871,54.54,77958.21,51.5,-0.01083,1e-05,1.93562]
[1777211589880,54.54,77958.21,51.5,-0.01083,1e-05,1.93562]
[1777211590361,54.54,77958.21,51.5,-0.01083,1e-05,1.93562]
[1777211590369,54.54,77958.21,51.5,-0.01083,1e-05,1.93562]
[1777211590809,54.54,77958.21,51.5,-0.01083,1e-05,1.93563]
[1777211590817,54.54,77958.21,51.5,-0.01083,1e-05,1.93563]
[1777211591252,54.54,77958.21,51.5,-0.01083,1e-05,1.93563]
[1777211591260,54.54,77958.21,51.5,-0.01083,1e-05,1.93563]
[1777211591695,54.54,77958.21,51.5,-0.01083,1e-05,1.93563]
[1777211591703,54.54,77958.21,51.5,-0.01083,1e-05,1.93563]
[1777211592140,54.54,77958.21,51.5,-0.01083,1e-05,1.93563]
[1777211592147,54.54,77958.21,51.5,-0.01083,1e-05,1.93563]
[1777211592555,54.54,77958.21,51.5,-0.01083,1e-05,1.93563]
[1777211592563,54.54,77958.21,51.5,-0.01083,1e-05,1.93563]
[1777211593012,54.54,77957.88,51.5,-0.01084,1e-05,1.93603]
[1777211593022,54.54,77957.88,51.5,-0.01084,1e-05,1.93603]
[1777211593456,54.54,77957.88,51.5,-0.01084,1e-05,1.93603]
[1777211593463,54.54,77957.88,51.5,-0.01084,1e-05,1.93603]
[1777211593866,54.54,77956.96,51.5,-0.01084,1e-05,1.93711]
[1777211593874,54.54,77956.96,51.5,-0.01084,1e-05,1.93711]
[1777211594318,54.54,77956.96,51.5,-0.01084,1e-05,1.93711]
[1777211594325,54.54,77956.96,51.5,-0.01084,1e-05,1.93711]
[1777211594749,54.54,77957.74,51.5,-0.01084,1e-05,1.9362]
[1777211594757,54.54,77957.74,51.5,-0.01084,1e-05,1.9362]
[1777211595201,54.54,77957.74,51.5,-0.01084,1e-05,1.9362]
[1777211595209,54.54,77957.74,51.5,-0.01084,1e-05,1.9362]
[1777211595692,54.54,77957.74,51.5,-0.01084,1e-05,1.93623]
[1777211595699,54.54,77957.74,51.5,-0.01084,1e-05,1.93623]
[1777211596157,54.54,77957.74,51.5,-0.01084,1e-05,1.93623]
[1777211596165,54.54,77957.74,51.5,-0.01084,1e-05,1.93623]
[1777211596613,54.54,77957.56,51.5,-0.01084,1e-05,1.93645]
[1777211596621,54.54,77957.56,51.5,-0.01084,1e-05,1.93645]
[1777211597092,54.54,77957.56,51.5,-0.01084,1e-05,1.93645]
[1777211597490,54.54,77957.56,51.5,-0.01084,1e-05,1.93645]
[1777211597499,54.54,77957.56,51.5,-0.01084,1e-05,1.93645]
[1777211597911,54.54,77955.48,51.5,-0.01086,1e-05,1.9389]
[1777211597919,54.54,77955.48,51.5,-0.01086,1e-05,1.9389]
[1777211598251,54.54,77955.48,51.5,-0.01086,1e-05,1.9389]
[1777211598359,54.54,77955.48,51.5,-0.01086,1e-05,1.9389]
[1777211598368,54.54,77955.48,51.5,-0.01086,1e-05,1.9389]
[1777211598803,54.54,77950.8,51.5,-0.01089,1e-05,1.94443]
[1777211598811,54.54,77950.8,51.5,-0.01089,1e-05,1.94443]
[1777211599267,54.54,77950.8,51.5,-0.01089,1e-05,1.94443]
[1777211599275,54.54,77950.8,51.5,-0.01089,1e-05,1.94443]
[1777211599718,54.54,77949.37,51.5,-0.0109,1e-05,1.94612]
[1777211599726,54.54,77949.37,51.5,-0.0109,1e-05,1.94612]
[1777211599866,54.54,77949.37,51.5,-0.0109,1e-05,1.94612]
[1777211600107,54.54,77949.55,51.5,-0.0109,1e-05,1.94589]
[1777211605141,54.54,77948.01,51.5,-0.01091,1e-05,1.94779]
[1777211609090,54.54,77948.04,51.5,-0.01091,1e-05,1.9478]
[1777211609512,54.54,77948.04,51.5,-0.01091,1e-05,1.9478]
[1777211609522,54.54,77948.04,51.5,-0.01091,1e-05,1.9478]
[1777211609170,54.54,77948.12,51.5,-0.01091,1e-05,1.94772]
[1777211609975,54.54,77948.12,51.5,-0.01091,1e-05,1.94772]
[1777211609983,54.54,77948.12,51.5,-0.01091,1e-05,1.94772]
[1777211610399,54.54,77948.12,51.5,-0.01091,1e-05,1.94772]
[1777211610407,54.54,77948.12,51.5,-0.01091,1e-05,1.94772]
[1777211610841,54.54,77948.12,51.5,-0.01091,1e-05,1.94771]
[1777211610849,54.54,77948.12,51.5,-0.01091,1e-05,1.94771]
[1777211611272,54.54,77948.12,51.5,-0.01091,1e-05,1.94771]
[1777211611280,54.54,77948.12,51.5,-0.01091,1e-05,1.94771]
[1777211611706,54.54,77947.67,51.5,-0.01091,1e-05,1.94673]
[1777211611714,54.54,77947.67,51.5,-0.01091,1e-05,1.94673]
[1777211612127,54.54,77947.67,51.5,-0.01091,1e-05,1.94673]
[1777211612136,54.54,77947.67,51.5,-0.01091,1e-05,1.94673]
[1777211612557,54.54,77947.67,51.5,-0.01091,1e-05,1.94673]
[1777211612565,54.54,77947.67,51.5,-0.01091,1e-05,1.94673]
[1777211612998,54.54,77946.32,51.5,-0.01092,1e-05,1.94832]
[1777211613010,54.54,77946.32,51.5,-0.01092,1e-05,1.94832]
[1777211613475,54.54,77946.32,51.5,-0.01092,1e-05,1.94832]
[1777211613483,54.54,77946.32,51.5,-0.01092,1e-05,1.94832]
[1777211613883,54.54,77944.51,51.5,-0.01093,1e-05,1.95045]
[1777211613892,54.54,77944.51,51.5,-0.01093,1e-05,1.95045]
[1777211614320,54.54,77944.51,51.5,-0.01093,1e-05,1.95045]
[1777211614328,54.54,77944.51,51.5,-0.01093,1e-05,1.95045]
[1777211614773,54.54,77943.78,51.5,-0.01094,1e-05,1.9513]
[1777211614780,54.54,77943.78,51.5,-0.01094,1e-05,1.9513]
[1777211615202,54.54,77943.78,51.5,-0.01094,1e-05,1.9513]
[1777211615210,54.54,77943.78,51.5,-0.01094,1e-05,1.9513]
[1777211615633,54.54,77944.66,51.5,-0.01093,1e-05,1.95025]
[1777211615640,54.54,77944.66,51.5,-0.01093,1e-05,1.95025]
[1777211616047,54.54,77944.66,51.5,-0.01093,1e-05,1.95025]
[1777211616056,54.54,77944.66,51.5,-0.01093,1e-05,1.95025]
[1777211616507,54.54,77944.66,51.5,-0.01093,1e-05,1.95025]
[1777211616517,54.54,77944.66,51.5,-0.01093,1e-05,1.95025]
[1777211616925,54.54,77944.83,51.5,-0.01093,1e-05,1.95003]
[1777211616934,54.54,77944.83,51.5,-0.01093,1e-05,1.95003]
[1777211617358,54.54,77944.83,51.5,-0.01093,1e-05,1.95003]
[1777211617366,54.54,77944.83,51.5,-0.01093,1e-05,1.95003]
[1777211617780,54.54,77943.66,51.5,-0.01094,1e-05,1.9514]
[1777211617789,54.54,77943.66,51.5,-0.01094,1e-05,1.9514]
[1777211618219,54.54,77943.66,51.5,-0.01094,1e-05,1.9514]
[1777211618227,54.54,77943.66,51.5,-0.01094,1e-05,1.9514]
[1777211618643,54.54,77938.98,51.5,-0.01098,1e-05,1.95695]
[1777211618651,54.54,77938.98,51.5,-0.01098,1e-05,1.95695]
[1777211619081,54.54,77938.98,51.5,-0.01098,1e-05,1.95695]
[1777211619090,54.54,77938.98,51.5,-0.01098,1e-05,1.95695]
[1777211619538,54.54,77938.98,51.5,-0.01098,1e-05,1.95695]
[1777211619546,54.54,77938.98,51.5,-0.01098,1e-05,1.95695]
[1777211619968,54.54,77938.08,51.5,-0.01098,1e-05,1.95799]
[1777211619976,54.54,77938.08,51.5,-0.01098,1e-05,1.95799]
[1777211620378,54.54,77938.08,51.5,-0.01098,1e-05,1.95799]
[1777211620385,54.54,77938.08,51.5,-0.01098,1e-05,1.95799]
[1777211620815,54.54,77938.24,51.5,-0.01098,1e-05,1.95777]
[1777211620824,54.54,77938.24,51.5,-0.01098,1e-05,1.95777]
[1777211621263,54.54,77938.24,51.5,-0.01098,1e-05,1.95777]
[1777211621272,54.54,77938.24,51.5,-0.01098,1e-05,1.95777]
[1777211621681,54.54,77937.46,51.5,-0.01099,1e-05,1.95867]
[1777211621689,54.54,77937.46,51.5,-0.01099,1e-05,1.95867]
[1777211622129,54.54,77937.46,51.5,-0.01099,1e-05,1.95867]
[1777211622138,54.54,77937.46,51.5,-0.01099,1e-05,1.95867]
[1777211622588,54.54,77937.46,51.5,-0.01099,1e-05,1.95867]
[1777211622596,54.54,77937.46,51.5,-0.01099,1e-05,1.95867]
[1777211623030,54.54,77937.47,51.5,-0.01099,1e-05,1.95863]
[1777211623039,54.54,77937.47,51.5,-0.01099,1e-05,1.95863]
[1777211623456,54.54,77937.47,51.5,-0.01099,1e-05,1.95863]
[1777211623463,54.54,77937.47,51.5,-0.01099,1e-05,1.95863]
[1777211623914,54.54,77937.47,51.5,-0.01099,1e-05,1.95861]
[1777211623921,54.54,77937.47,51.5,-0.01099,1e-05,1.95861]
[1777211624365,54.54,77937.47,51.5,-0.01099,1e-05,1.95861]
[1777211624373,54.54,77937.47,51.5,-0.01099,1e-05,1.95861]
[1777211624776,54.54,77937.43,51.5,-0.01099,1e-05,1.95863]
[1777211624784,54.54,77937.43,51.5,-0.01099,1e-05,1.95863]
[1777211625032,54.54,77937.43,51.5,-0.01099,1e-05,1.95863]
[1777211625209,54.54,77937.43,51.5,-0.01099,1e-05,1.95863]
[1777211625218,54.54,77937.43,51.5,-0.01099,1e-05,1.95863]
[1777211625628,54.54,77937.02,51.5,-0.01099,1e-05,1.95911]
[1777211625637,54.54,77937.02,51.5,-0.01099,1e-05,1.95911]
[1777211626074,54.54,77937.02,51.5,-0.01099,1e-05,1.95911]
[1777211626082,54.54,77937.02,51.5,-0.01099,1e-05,1.95911]
[1777211626503,54.54,77937.02,51.5,-0.01099,1e-05,1.95911]
[1777211626511,54.54,77937.02,51.5,-0.01099,1e-05,1.95911]
[1777211626933,54.54,77935.74,51.5,-0.011,1e-05,1.96061]
[1777211626941,54.54,77935.74,51.5,-0.011,1e-05,1.96061]
[1777211627366,54.54,77935.74,51.5,-0.011,1e-05,1.96061]
[1777211627374,54.54,77935.74,51.5,-0.011,1e-05,1.96061]
[1777211627807,54.54,77935.13,51.5,-0.011,1e-05,1.96131]
[1777211627816,54.54,77935.13,51.5,-0.011,1e-05,1.96131]
[1777211628247,54.54,77935.13,51.5,-0.011,1e-05,1.96131]
[1777211628255,54.54,77935.13,51.5,-0.011,1e-05,1.96131]
[1777211628691,54.54,77933.61,51.5,-0.01102,1e-05,1.96309]
[1777211628700,54.54,77933.61,51.5,-0.01102,1e-05,1.96309]
[1777211629106,54.54,77933.61,51.5,-0.01102,1e-05,1.96309]
[1777211629115,54.54,77933.61,51.5,-0.01102,1e-05,1.96309]
[1777211629529,54.54,77933.61,51.5,-0.01102,1e-05,1.96309]
[1777211629538,54.54,77933.61,51.5,-0.01102,1e-05,1.96309]
[1777211629961,54.54,77934.54,51.5,-0.01101,1e-05,1.96195]
[1777211629969,54.54,77934.54,51.5,-0.01101,1e-05,1.96195]
[1777211630386,54.54,77934.54,51.5,-0.01101,1e-05,1.96195]
[1777211630393,54.54,77934.54,51.5,-0.01101,1e-05,1.96195]
[1777211630832,54.54,77933.41,51.5,-0.01102,1e-05,1.96326]
[1777211630840,54.54,77933.41,51.5,-0.01102,1e-05,1.96326]
[1777211631089,54.54,77933.41,51.5,-0.01102,1e-05,1.96326]
[1777211631328,54.54,77934.5,51.5,-0.01101,1e-05,1.96193]
[1777211636363,54.54,77934.91,51.5,-0.01101,1e-05,1.96141]
[1777211638716,54.54,77934.54,51.5,-0.01101,1e-05,1.96183]
[1777211644419,54.54,77934.31,51.5,-0.01101,1e-05,1.96204]
[1777211649454,54.54,77934.43,51.5,-0.01101,1e-05,1.96183]
[1777211654489,54.54,77941.71,51.5,-0.01095,1e-05,1.95315]
[1777211654892,54.54,77941.71,51.5,-0.01095,1e-05,1.95315]
[1777211660531,54.54,77948.58,51.5,-0.0109,1e-05,1.94507]
[1777211665566,54.54,77948.38,51.5,-0.0109,1e-05,1.94537]
[1777211669084,54.54,77948.38,51.5,-0.0109,1e-05,1.94541]
[1777211669273,54.54,77948.38,51.5,-0.0109,1e-05,1.94541]
[1777211669505,54.54,77948.38,51.5,-0.0109,1e-05,1.94541]
[1777211669514,54.54,77948.38,51.5,-0.0109,1e-05,1.94541]
[1777211669607,54.54,77948.38,51.5,-0.0109,1e-05,1.94543]
[1777211669931,54.54,77948.38,51.5,-0.0109,1e-05,1.94543]
[1777211669939,54.54,77948.38,51.5,-0.0109,1e-05,1.94543]
[1777211670388,54.54,77948.38,51.5,-0.0109,1e-05,1.94543]
[1777211670396,54.54,77948.38,51.5,-0.0109,1e-05,1.94543]
[1777211670832,54.54,77948.38,51.5,-0.0109,1e-05,1.94541]
[1777211670840,54.54,77948.38,51.5,-0.0109,1e-05,1.94541]
[1777211671258,54.54,77948.38,51.5,-0.0109,1e-05,1.94541]
[1777211671267,54.54,77948.38,51.5,-0.0109,1e-05,1.94541]
[1777211671607,54.54,77948.38,51.5,-0.0109,1e-05,1.94541]
[1777211671679,54.54,77954.33,51.5,-0.01085,1e-05,1.93686]
[1777211671691,54.54,77954.33,51.5,-0.01085,1e-05,1.93686]
[1777211672143,54.54,77954.33,51.5,-0.01085,1e-05,1.93686]
[1777211672151,54.54,77954.33,51.5,-0.01085,1e-05,1.93686]
[1777211672592,54.54,77954.33,51.5,-0.01085,1e-05,1.93686]
[1777211672602,54.54,77954.33,51.5,-0.01085,1e-05,1.93686]
[1777211672936,54.54,77955.62,51.5,-0.01084,1e-05,1.93534]
[1777211673060,54.54,77955.62,51.5,-0.01084,1e-05,1.93534]
[1777211673068,54.54,77955.62,51.5,-0.01084,1e-05,1.93534]
[1777211673495,54.54,77955.62,51.5,-0.01084,1e-05,1.93534]
[1777211673503,54.54,77955.62,51.5,-0.01084,1e-05,1.93534]
[1777211673939,54.54,77957.24,51.5,-0.01082,1e-05,1.93344]
[1777211673947,54.54,77957.24,51.5,-0.01082,1e-05,1.93344]
[1777211674393,54.54,77957.24,51.5,-0.01082,1e-05,1.93344]
[1777211674400,54.54,77957.24,51.5,-0.01082,1e-05,1.93344]
[1777211674807,54.54,77957.45,51.5,-0.01082,1e-05,1.9332]
[1777211674815,54.54,77957.45,51.5,-0.01082,1e-05,1.9332]
[1777211675003,54.54,77957.45,51.5,-0.01082,1e-05,1.9332]
[1777211675251,54.54,77957.45,51.5,-0.01082,1e-05,1.9332]
[1777211675263,54.54,77957.45,51.5,-0.01082,1e-05,1.9332]
[1777211675710,54.54,77957.53,51.5,-0.01082,1e-05,1.93311]
[1777211675718,54.54,77957.53,51.5,-0.01082,1e-05,1.93311]
[1777211676130,54.54,77957.53,51.5,-0.01082,1e-05,1.93311]
[1777211676138,54.54,77957.53,51.5,-0.01082,1e-05,1.93311]
[1777211676544,54.54,77957.53,51.5,-0.01082,1e-05,1.93311]
[1777211676551,54.54,77957.53,51.5,-0.01082,1e-05,1.93311]
[1777211676955,54.54,77957.59,51.5,-0.01082,1e-05,1.93305]
[1777211676964,54.54,77957.59,51.5,-0.01082,1e-05,1.93305]
[1777211677451,54.54,77957.59,51.5,-0.01082,1e-05,1.93305]
[1777211677459,54.54,77957.59,51.5,-0.01082,1e-05,1.93305]
[1777211677868,54.54,77957.63,51.5,-0.01082,1e-05,1.93301]
[1777211677876,54.54,77957.63,51.5,-0.01082,1e-05,1.93301]
[1777211678318,54.54,77957.63,51.5,-0.01082,1e-05,1.93301]
[1777211678326,54.54,77957.63,51.5,-0.01082,1e-05,1.93301]
[1777211678762,54.54,77957.63,51.5,-0.01082,1e-05,1.93301]
[1777211678770,54.54,77957.63,51.5,-0.01082,1e-05,1.93301]
[1777211679219,54.54,77957.63,51.5,-0.01082,1e-05,1.93301]
[1777211679227,54.54,77957.63,51.5,-0.01082,1e-05,1.93301]
[1777211679643,54.54,77957.63,51.5,-0.01082,1e-05,1.93301]
[1777211679650,54.54,77957.63,51.5,-0.01082,1e-05,1.93301]
[1777211680055,54.54,77956.75,51.5,-0.01083,1e-05,1.93406]
[1777211680063,54.54,77956.75,51.5,-0.01083,1e-05,1.93406]
[1777211680464,54.54,77956.75,51.5,-0.01083,1e-05,1.93406]
[1777211680472,54.54,77956.75,51.5,-0.01083,1e-05,1.93406]
[1777211680872,54.54,77956.75,51.5,-0.01083,1e-05,1.93406]
[1777211680880,54.54,77956.75,51.5,-0.01083,1e-05,1.93406]
[1777211681316,54.54,77956.75,51.5,-0.01083,1e-05,1.93406]
[1777211681324,54.54,77956.75,51.5,-0.01083,1e-05,1.93406]
[1777211681769,54.54,77956.76,51.5,-0.01083,1e-05,1.93406]
[1777211681776,54.54,77956.76,51.5,-0.01083,1e-05,1.93406]
[1777211682192,54.54,77956.76,51.5,-0.01083,1e-05,1.93406]
[1777211682199,54.54,77956.76,51.5,-0.01083,1e-05,1.93406]
[1777211682610,54.54,77956.76,51.5,-0.01083,1e-05,1.93406]
[1777211682620,54.54,77956.76,51.5,-0.01083,1e-05,1.93406]
[1777211683060,54.54,77956.76,51.5,-0.01083,1e-05,1.93406]
[1777211683068,54.54,77956.76,51.5,-0.01083,1e-05,1.93406]
[1777211683487,54.54,77956.76,51.5,-0.01083,1e-05,1.93406]
[1777211683495,54.54,77956.76,51.5,-0.01083,1e-05,1.93406]
[1777211683899,54.54,77956.97,51.5,-0.01083,1e-05,1.93382]
[1777211683907,54.54,77956.97,51.5,-0.01083,1e-05,1.93382]
[1777211684353,54.54,77956.97,51.5,-0.01083,1e-05,1.93382]
[1777211684362,54.54,77956.97,51.5,-0.01083,1e-05,1.93382]
[1777211684802,54.54,77956.97,51.5,-0.01083,1e-05,1.93383]
[1777211684810,54.54,77956.97,51.5,-0.01083,1e-05,1.93383]
[1777211685258,54.54,77956.97,51.5,-0.01083,1e-05,1.93383]
[1777211685267,54.54,77956.97,51.5,-0.01083,1e-05,1.93383]
[1777211685687,54.54,77956.97,51.5,-0.01083,1e-05,1.93384]
[1777211685696,54.54,77956.97,51.5,-0.01083,1e-05,1.93384]
[1777211686106,54.54,77956.97,51.5,-0.01083,1e-05,1.93384]
[1777211686114,54.54,77956.97,51.5,-0.01083,1e-05,1.93384]
[1777211686563,54.54,77956.97,51.5,-0.01083,1e-05,1.93384]
[1777211686571,54.54,77956.97,51.5,-0.01083,1e-05,1.93384]
[1777211686982,54.54,77956.97,51.5,-0.01083,1e-05,1.93384]
[1777211686990,54.54,77956.97,51.5,-0.01083,1e-05,1.93384]
[1777211687433,54.54,77956.97,51.5,-0.01083,1e-05,1.93384]
[1777211687441,54.54,77956.97,51.5,-0.01083,1e-05,1.93384]
[1777211687876,54.54,77956.97,51.5,-0.01083,1e-05,1.93385]
[1777211687884,54.54,77956.97,51.5,-0.01083,1e-05,1.93385]
[1777211688318,54.54,77956.97,51.5,-0.01083,1e-05,1.93385]
[1777211688330,54.54,77956.97,51.5,-0.01083,1e-05,1.93385]
[1777211688769,54.54,77956.97,51.5,-0.01083,1e-05,1.93386]
[1777211688779,54.54,77956.97,51.5,-0.01083,1e-05,1.93386]
[1777211689198,54.54,77956.97,51.5,-0.01083,1e-05,1.93386]
[1777211689208,54.54,77956.97,51.5,-0.01083,1e-05,1.93386]
[1777211689631,54.54,77956.97,51.5,-0.01083,1e-05,1.93386]
[1777211689639,54.54,77956.97,51.5,-0.01083,1e-05,1.93386]
[1777211690047,54.54,77956.97,51.5,-0.01083,1e-05,1.93386]
[1777211690055,54.54,77956.97,51.5,-0.01083,1e-05,1.93386]
[1777211690510,54.54,77956.97,51.5,-0.01083,1e-05,1.93386]
[1777211690518,54.54,77956.97,51.5,-0.01083,1e-05,1.93386]
[1777211690934,54.54,77956.97,51.5,-0.01083,1e-05,1.93387]
[1777211690943,54.54,77956.97,51.5,-0.01083,1e-05,1.93387]
[1777211691120,54.54,77956.97,51.5,-0.01083,1e-05,1.93387]
[1777211691204,54.54,77957.79,51.5,-0.01082,1e-05,1.93292]
[1777211696783,54.54,77973.36,51.5,-0.0107,1e-05,1.91493]
[1777211700333,54.54,77974.22,51.5,-0.0107,1e-05,1.91407]
[1777211700338,54.54,77974.28,51.5,-0.0107,1e-05,1.91414]
[1777211700764,54.54,77974.28,51.5,-0.0107,1e-05,1.91414]
[1777211700772,54.54,77974.28,51.5,-0.0107,1e-05,1.91414]
[1777211701180,54.54,77974.28,51.5,-0.0107,1e-05,1.91414]
[1777211701188,54.54,77974.28,51.5,-0.0107,1e-05,1.91414]
[1777211701613,54.54,77974.28,51.5,-0.0107,1e-05,1.91414]
[1777211701623,54.54,77974.28,51.5,-0.0107,1e-05,1.91414]
[1777211702074,54.54,77970.63,51.5,-0.01072,1e-05,1.91844]
[1777211702082,54.54,77970.63,51.5,-0.01072,1e-05,1.91844]
[1777211702530,54.54,77970.63,51.5,-0.01072,1e-05,1.91844]
[1777211702539,54.54,77970.63,51.5,-0.01072,1e-05,1.91844]
[1777211702984,54.54,77969.38,51.5,-0.01073,1e-05,1.91993]
[1777211702993,54.54,77969.38,51.5,-0.01073,1e-05,1.91993]
[1777211703413,54.54,77969.38,51.5,-0.01073,1e-05,1.91993]
[1777211703420,54.54,77969.38,51.5,-0.01073,1e-05,1.91993]
[1777211703849,54.54,77968.63,51.5,-0.01074,1e-05,1.92084]
[1777211703857,54.54,77968.63,51.5,-0.01074,1e-05,1.92084]
[1777211704301,54.54,77968.63,51.5,-0.01074,1e-05,1.92084]
[1777211704309,54.54,77968.63,51.5,-0.01074,1e-05,1.92084]
[1777211704725,54.54,77968.53,51.5,-0.01074,1e-05,1.92098]
[1777211704732,54.54,77968.53,51.5,-0.01074,1e-05,1.92098]
[1777211705196,54.54,77968.53,51.5,-0.01074,1e-05,1.92098]
[1777211705204,54.54,77968.53,51.5,-0.01074,1e-05,1.92098]
[1777211705644,54.54,77968.53,51.5,-0.01074,1e-05,1.92098]
[1777211705652,54.54,77968.53,51.5,-0.01074,1e-05,1.92098]
[1777211706076,54.54,77967.69,51.5,-0.01075,1e-05,1.92199]
[1777211706086,54.54,77967.69,51.5,-0.01075,1e-05,1.92199]
[1777211706537,54.54,77967.69,51.5,-0.01075,1e-05,1.92199]
[1777211706546,54.54,77967.69,51.5,-0.01075,1e-05,1.92199]
[1777211707013,54.54,77968.32,51.5,-0.01074,1e-05,1.92128]
[1777211707021,54.54,77968.32,51.5,-0.01074,1e-05,1.92128]
[1777211707450,54.54,77968.32,51.5,-0.01074,1e-05,1.92128]
[1777211707458,54.54,77968.32,51.5,-0.01074,1e-05,1.92128]
[1777211707862,54.54,77968.49,51.5,-0.01074,1e-05,1.92111]
[1777211707870,54.54,77968.49,51.5,-0.01074,1e-05,1.92111]
[1777211708309,54.54,77968.49,51.5,-0.01074,1e-05,1.92111]
[1777211708317,54.54,77968.49,51.5,-0.01074,1e-05,1.92111]
[1777211708743,54.55,77968.66,51.5,-0.01074,1e-05,1.92097]
[1777211708751,54.55,77968.66,51.5,-0.01074,1e-05,1.92097]
[1777211709155,54.55,77968.66,51.5,-0.01074,1e-05,1.92097]
[1777211709164,54.55,77968.66,51.5,-0.01074,1e-05,1.92097]
[1777211709623,54.55,77968.66,51.5,-0.01074,1e-05,1.92097]
[1777211709631,54.55,77968.66,51.5,-0.01074,1e-05,1.92097]
[1777211710061,54.55,77967.09,51.5,-0.01075,1e-05,1.92283]
[1777211710071,54.55,77967.09,51.5,-0.01075,1e-05,1.92283]
[1777211710473,54.55,77967.09,51.5,-0.01075,1e-05,1.92283]
[1777211710481,54.55,77967.09,51.5,-0.01075,1e-05,1.92283]
[1777211710927,54.55,77966.25,51.5,-0.01076,1e-05,1.92384]
[1777211710935,54.55,77966.25,51.5,-0.01076,1e-05,1.92384]
[1777211711371,54.55,77966.25,51.5,-0.01076,1e-05,1.92384]
[1777211711379,54.55,77966.25,51.5,-0.01076,1e-05,1.92384]
[1777211711781,54.55,77966.25,51.5,-0.01076,1e-05,1.92386]
[1777211711789,54.55,77966.25,51.5,-0.01076,1e-05,1.92386]
[1777211712201,54.55,77966.25,51.5,-0.01076,1e-05,1.92386]
[1777211712209,54.55,77966.25,51.5,-0.01076,1e-05,1.92386]
[1777211712634,54.55,77966.25,51.5,-0.01076,1e-05,1.92386]
[1777211712642,54.55,77966.25,51.5,-0.01076,1e-05,1.92386]
[1777211713087,54.55,77966.22,51.5,-0.01076,1e-05,1.92392]
[1777211713095,54.55,77966.22,51.5,-0.01076,1e-05,1.92392]
[1777211713551,54.55,77966.22,51.5,-0.01076,1e-05,1.92392]
[1777211713559,54.55,77966.22,51.5,-0.01076,1e-05,1.92392]
[1777211713975,54.55,77966.21,51.5,-0.01076,1e-05,1.92395]
[1777211713983,54.55,77966.21,51.5,-0.01076,1e-05,1.92395]
[1777211714398,54.55,77966.21,51.5,-0.01076,1e-05,1.92395]
[1777211714406,54.55,77966.21,51.5,-0.01076,1e-05,1.92395]
[1777211714845,54.55,77966.21,51.5,-0.01076,1e-05,1.92398]
[1777211714853,54.55,77966.21,51.5,-0.01076,1e-05,1.92398]
[1777211715275,54.55,77966.21,51.5,-0.01076,1e-05,1.92398]
[1777211715283,54.55,77966.21,51.5,-0.01076,1e-05,1.92398]
[1777211715687,54.55,77966.21,51.5,-0.01076,1e-05,1.92398]
[1777211715696,54.55,77966.21,51.5,-0.01076,1e-05,1.92398]
[1777211716184,54.55,77965.64,51.5,-0.01077,1e-05,1.92467]
[1777211716192,54.55,77965.64,51.5,-0.01077,1e-05,1.92467]
[1777211716592,54.55,77965.64,51.5,-0.01077,1e-05,1.92467]
[1777211716601,54.55,77965.64,51.5,-0.01077,1e-05,1.92467]
[1777211717004,54.55,77965.82,51.5,-0.01076,1e-05,1.92448]
[1777211717013,54.55,77965.82,51.5,-0.01076,1e-05,1.92448]
[1777211717464,54.55,77965.82,51.5,-0.01076,1e-05,1.92448]
[1777211717473,54.55,77965.82,51.5,-0.01076,1e-05,1.92448]
[1777211717974,54.55,77965.96,51.5,-0.01076,1e-05,1.92433]
[1777211717983,54.55,77965.96,51.5,-0.01076,1e-05,1.92433]
[1777211718405,54.55,77965.96,51.5,-0.01076,1e-05,1.92433]
[1777211718412,54.55,77965.96,51.5,-0.01076,1e-05,1.92433]
[1777211718834,54.55,77965.96,51.5,-0.01076,1e-05,1.92436]
[1777211718842,54.55,77965.96,51.5,-0.01076,1e-05,1.92436]
[1777211719298,54.55,77965.96,51.5,-0.01076,1e-05,1.92436]
[1777211719306,54.55,77965.96,51.5,-0.01076,1e-05,1.92436]
[1777211719740,54.55,77965.92,51.5,-0.01076,1e-05,1.92443]
[1777211719747,54.55,77965.92,51.5,-0.01076,1e-05,1.92443]
[1777211720203,54.55,77965.92,51.5,-0.01076,1e-05,1.92443]
[1777211720211,54.55,77965.92,51.5,-0.01076,1e-05,1.92443]
[1777211720620,54.55,77965.92,51.5,-0.01076,1e-05,1.92443]
[1777211720628,54.55,77965.92,51.5,-0.01076,1e-05,1.92443]
[1777211721037,54.55,77966.07,51.5,-0.01076,1e-05,1.92427]
[1777211721046,54.55,77966.07,51.5,-0.01076,1e-05,1.92427]
[1777211721475,54.55,77966.07,51.5,-0.01076,1e-05,1.92427]
[1777211721485,54.55,77966.07,51.5,-0.01076,1e-05,1.92427]
[1777211721937,54.55,77965.87,51.5,-0.01076,1e-05,1.92453]
[1777211721949,54.55,77965.87,51.5,-0.01076,1e-05,1.92453]
[1777211722361,54.55,77965.87,51.5,-0.01076,1e-05,1.92453]
[1777211722373,54.55,77966.0,51.5,-0.01076,1e-05,1.9244]
[1777211728000,54.55,77964.51,51.5,-0.01078,1e-05,1.9264]
[1777211731584,54.55,77964.55,51.5,-0.01078,1e-05,1.9264]
[1777211731685,54.55,77964.55,51.5,-0.01077,1e-05,1.92505]
[1777211732028,54.55,77964.55,51.5,-0.01077,1e-05,1.92505]
[1777211732036,54.55,77964.55,51.5,-0.01077,1e-05,1.92505]
[1777211732447,54.55,77964.55,51.5,-0.01077,1e-05,1.92505]
[1777211732455,54.55,77964.55,51.5,-0.01077,1e-05,1.92505]
[1777211732915,54.55,77964.55,51.5,-0.01077,1e-05,1.92508]
[1777211732923,54.55,77964.55,51.5,-0.01077,1e-05,1.92508]
[1777211733345,54.55,77964.55,51.5,-0.01077,1e-05,1.92508]
[1777211733353,54.55,77964.55,51.5,-0.01077,1e-05,1.92508]
[1777211733766,54.55,77964.55,51.5,-0.01077,1e-05,1.9251]
[1777211733774,54.55,77964.55,51.5,-0.01077,1e-05,1.9251]
[1777211734203,54.55,77964.55,51.5,-0.01077,1e-05,1.9251]
[1777211734211,54.55,77964.55,51.5,-0.01077,1e-05,1.9251]
[1777211734628,54.55,77964.55,51.5,-0.01077,1e-05,1.9251]
[1777211734636,54.55,77964.55,51.5,-0.01077,1e-05,1.9251]
[1777211735071,54.55,77964.55,51.5,-0.01077,1e-05,1.92513]
[1777211735083,54.55,77964.55,51.5,-0.01077,1e-05,1.92513]
[1777211735502,54.55,77964.55,51.5,-0.01077,1e-05,1.92513]
[1777211735510,54.55,77964.55,51.5,-0.01077,1e-05,1.92513]
[1777211735913,54.55,77964.55,51.5,-0.01077,1e-05,1.92515]
[1777211735922,54.55,77964.55,51.5,-0.01077,1e-05,1.92515]
[1777211736365,54.55,77964.55,51.5,-0.01077,1e-05,1.92515]
[1777211736373,54.55,77964.55,51.5,-0.01077,1e-05,1.92515]
[1777211736772,54.55,77964.61,51.5,-0.01077,1e-05,1.9251]
[1777211736781,54.55,77964.61,51.5,-0.01077,1e-05,1.9251]
[1777211737202,54.55,77964.61,51.5,-0.01077,1e-05,1.9251]
[1777211737213,54.55,77964.61,51.5,-0.01077,1e-05,1.9251]
[1777211737640,54.55,77964.61,51.5,-0.01077,1e-05,1.9251]
[1777211737649,54.55,77964.61,51.5,-0.01077,1e-05,1.9251]
[1777211738089,54.55,77964.56,51.5,-0.01077,1e-05,1.92519]
[1777211738096,54.55,77964.56,51.5,-0.01077,1e-05,1.92519]
[1777211738528,54.55,77964.56,51.5,-0.01077,1e-05,1.92519]
[1777211738537,54.55,77964.56,51.5,-0.01077,1e-05,1.92519]
[1777211738951,54.55,77964.56,51.5,-0.01077,1e-05,1.92522]
[1777211738959,54.55,77964.56,51.5,-0.01077,1e-05,1.92522]
[1777211739363,54.55,77964.56,51.5,-0.01077,1e-05,1.92522]
[1777211739371,54.55,77964.56,51.5,-0.01077,1e-05,1.92522]
[1777211739810,54.55,77964.6,51.5,-0.01077,1e-05,1.9252]
[1777211739819,54.55,77964.6,51.5,-0.01077,1e-05,1.9252]
[1777211740252,54.55,77964.6,51.5,-0.01077,1e-05,1.9252]
[1777211740260,54.55,77964.6,51.5,-0.01077,1e-05,1.9252]
[1777211740685,54.55,77964.6,51.5,-0.01077,1e-05,1.9252]
[1777211740693,54.55,77964.6,51.5,-0.01077,1e-05,1.9252]
[1777211741119,54.55,77964.6,51.5,-0.01077,1e-05,1.92522]
[1777211741127,54.55,77964.6,51.5,-0.01077,1e-05,1.92522]
[1777211741536,54.55,77964.6,51.5,-0.01077,1e-05,1.92522]
[1777211741545,54.55,77964.6,51.5,-0.01077,1e-05,1.92522]
[1777211741987,54.55,77964.6,51.5,-0.01077,1e-05,1.92525]
[1777211741995,54.55,77964.6,51.5,-0.01077,1e-05,1.92525]
[1777211742433,54.55,77964.6,51.5,-0.01077,1e-05,1.92525]
[1777211742445,54.55,77964.6,51.5,-0.01077,1e-05,1.92525]
[1777211742859,54.55,77964.6,51.5,-0.01077,1e-05,1.92528]
[1777211742867,54.55,77964.6,51.5,-0.01077,1e-05,1.92528]
[1777211743308,54.55,77964.6,51.5,-0.01077,1e-05,1.92528]
[1777211743316,54.55,77964.6,51.5,-0.01077,1e-05,1.92528]
[1777211743769,54.55,77964.6,51.5,-0.01077,1e-05,1.92531]
[1777211743777,54.55,77964.6,51.5,-0.01077,1e-05,1.92531]
[1777211744201,54.55,77964.6,51.5,-0.01077,1e-05,1.92531]
[1777211744209,54.55,77964.6,51.5,-0.01077,1e-05,1.92531]
[1777211744663,54.55,77964.6,51.5,-0.01077,1e-05,1.92531]
[1777211744671,54.55,77964.6,51.5,-0.01077,1e-05,1.92531]
[1777211745169,54.55,77964.6,51.5,-0.01077,1e-05,1.92533]
[1777211745176,54.55,77964.6,51.5,-0.01077,1e-05,1.92533]
[1777211745581,54.55,77964.6,51.5,-0.01077,1e-05,1.92533]
[1777211745589,54.55,77964.6,51.5,-0.01077,1e-05,1.92533]
[1777211746021,54.55,77964.6,51.5,-0.01077,1e-05,1.92536]
[1777211746030,54.55,77964.6,51.5,-0.01077,1e-05,1.92536]
[1777211746472,54.55,77964.6,51.5,-0.01077,1e-05,1.92536]
[1777211746479,54.55,77964.6,51.5,-0.01077,1e-05,1.92536]
[1777211746933,54.55,77964.6,51.5,-0.01077,1e-05,1.92539]
[1777211746942,54.55,77964.6,51.5,-0.01077,1e-05,1.92539]
[1777211747405,54.55,77964.6,51.5,-0.01077,1e-05,1.92539]
[1777211747413,54.55,77964.6,51.5,-0.01077,1e-05,1.92539]
[1777211747862,54.55,77964.65,51.5,-0.01077,1e-05,1.92536]
[1777211747869,54.55,77964.65,51.5,-0.01077,1e-05,1.92536]
[1777211748306,54.55,77964.65,51.5,-0.01077,1e-05,1.92536]
[1777211748314,54.55,77964.65,51.5,-0.01077,1e-05,1.92536]
[1777211748726,54.55,77964.65,51.5,-0.01077,1e-05,1.92536]
[1777211748734,54.55,77964.65,51.5,-0.01077,1e-05,1.92536]
[1777211749167,54.55,77964.65,51.5,-0.01077,1e-05,1.92538]
[1777211749174,54.55,77964.65,51.5,-0.01077,1e-05,1.92538]
[1777211749619,54.55,77964.65,51.5,-0.01077,1e-05,1.92538]
[1777211749626,54.55,77964.65,51.5,-0.01077,1e-05,1.92538]
[1777211750056,54.55,77963.11,51.5,-0.01078,1e-05,1.92722]
[1777211750066,54.55,77963.11,51.5,-0.01078,1e-05,1.92722]
[1777211750475,54.55,77963.11,51.5,-0.01078,1e-05,1.92722]
[1777211750482,54.55,77963.11,51.5,-0.01078,1e-05,1.92722]
[1777211750938,54.55,77964.51,51.5,-0.01077,1e-05,1.9256]
[1777211750946,54.55,77964.51,51.5,-0.01077,1e-05,1.9256]
[1777211751349,54.55,77964.51,51.5,-0.01077,1e-05,1.9256]
[1777211751358,54.55,77964.51,51.5,-0.01077,1e-05,1.9256]
[1777211751807,54.55,77964.51,51.5,-0.01077,1e-05,1.92563]
[1777211751815,54.55,77964.51,51.5,-0.01077,1e-05,1.92563]
[1777211752269,54.55,77964.51,51.5,-0.01077,1e-05,1.92563]
[1777211752277,54.55,77964.51,51.5,-0.01077,1e-05,1.92563]
[1777211752689,54.55,77964.51,51.5,-0.01077,1e-05,1.92563]
[1777211752697,54.55,77964.51,51.5,-0.01077,1e-05,1.92563]
[1777211753136,54.55,77964.51,51.5,-0.01077,1e-05,1.92566]
[1777211753145,54.55,77964.51,51.5,-0.01077,1e-05,1.92566]
[1777211753554,54.55,77964.51,51.5,-0.01077,1e-05,1.92566]
[1777211753562,54.55,77964.51,51.5,-0.01077,1e-05,1.92566]
[1777211753669,54.55,77964.51,51.5,-0.01077,1e-05,1.92566]
[1777211754182,54.55,77964.43,51.5,-0.01077,1e-05,1.92583]
[1777211760224,54.55,77964.45,51.5,-0.01078,1e-05,1.92611]
[1777211762827,54.56,77964.62,51.5,-0.01078,1e-05,1.92602]
[1777211763271,54.56,77964.62,51.5,-0.01078,1e-05,1.92602]
[1777211763280,54.56,77964.62,51.5,-0.01078,1e-05,1.92602]
[1777211763705,54.56,77964.62,51.5,-0.01078,1e-05,1.92602]
[1777211763713,54.56,77964.62,51.5,-0.01078,1e-05,1.92602]
[1777211763382,54.56,77964.53,51.5,-0.01078,1e-05,1.92615]
[1777211764150,54.56,77964.53,51.5,-0.01078,1e-05,1.92615]
[1777211764162,54.56,77964.53,51.5,-0.01078,1e-05,1.92615]
[1777211764566,54.56,77964.53,51.5,-0.01078,1e-05,1.92615]
[1777211764574,54.56,77964.53,51.5,-0.01078,1e-05,1.92615]
[1777211765031,54.56,77964.53,51.5,-0.01078,1e-05,1.92618]
[1777211765040,54.56,77964.53,51.5,-0.01078,1e-05,1.92618]
[1777211765453,54.56,77964.53,51.5,-0.01078,1e-05,1.92618]
[1777211765460,54.56,77964.53,51.5,-0.01078,1e-05,1.92618]
[1777211765903,54.56,77964.68,51.5,-0.01078,1e-05,1.92603]
[1777211765912,54.56,77964.68,51.5,-0.01078,1e-05,1.92603]
[1777211766325,54.56,77964.68,51.5,-0.01078,1e-05,1.92603]
[1777211766333,54.56,77964.68,51.5,-0.01078,1e-05,1.92603]
[1777211766745,54.56,77964.68,51.5,-0.01078,1e-05,1.92603]
[1777211766753,54.56,77964.68,51.5,-0.01078,1e-05,1.92603]
[1777211767203,54.56,77964.68,51.5,-0.01078,1e-05,1.92606]
[1777211767213,54.56,77964.68,51.5,-0.01078,1e-05,1.92606]
[1777211767652,54.56,77964.68,51.5,-0.01078,1e-05,1.92606]
[1777211767660,54.56,77964.68,51.5,-0.01078,1e-05,1.92606]
[1777211768089,54.56,77964.68,51.5,-0.01078,1e-05,1.92609]
[1777211768096,54.56,77964.68,51.5,-0.01078,1e-05,1.92609]
[1777211768499,54.56,77964.68,51.5,-0.01078,1e-05,1.92609]
[1777211768507,54.56,77964.68,51.5,-0.01078,1e-05,1.92609]
[1777211768979,54.56,77964.62,51.5,-0.01078,1e-05,1.92619]
[1777211768988,54.56,77964.62,51.5,-0.01078,1e-05,1.92619]
[1777211769413,54.56,77964.62,51.5,-0.01078,1e-05,1.92619]
[1777211769421,54.56,77964.62,51.5,-0.01078,1e-05,1.92619]
[1777211769848,54.56,77964.38,51.5,-0.01078,1e-05,1.9265]
[1777211769855,54.56,77964.38,51.5,-0.01078,1e-05,1.9265]
[1777211770301,54.56,77964.38,51.5,-0.01078,1e-05,1.9265]
[1777211770309,54.56,77964.38,51.5,-0.01078,1e-05,1.9265]
[1777211770716,54.56,77964.38,51.5,-0.01078,1e-05,1.9265]
[1777211770727,54.56,77964.38,51.5,-0.01078,1e-05,1.9265]
[1777211771180,54.56,77964.52,51.5,-0.01078,1e-05,1.92637]
[1777211771189,54.56,77964.52,51.5,-0.01078,1e-05,1.92637]
[1777211771609,54.56,77964.52,51.5,-0.01078,1e-05,1.92637]
[1777211771617,54.56,77964.52,51.5,-0.01078,1e-05,1.92637]
[1777211772018,54.56,77964.5,51.5,-0.01078,1e-05,1.92642]
[1777211772026,54.56,77964.5,51.5,-0.01078,1e-05,1.92642]
[1777211772461,54.56,77964.5,51.5,-0.01078,1e-05,1.92642]
[1777211772475,54.56,77964.5,51.5,-0.01078,1e-05,1.92642]
[1777211772912,54.56,77964.5,51.5,-0.01078,1e-05,1.92646]
[1777211772921,54.56,77964.5,51.5,-0.01078,1e-05,1.92646]
[1777211773373,54.56,77964.5,51.5,-0.01078,1e-05,1.92646]
[1777211773381,54.56,77964.5,51.5,-0.01078,1e-05,1.92646]
[1777211773821,54.56,77964.7,51.5,-0.01078,1e-05,1.92625]
[1777211773831,54.56,77964.7,51.5,-0.01078,1e-05,1.92625]
[1777211774291,54.56,77964.7,51.5,-0.01078,1e-05,1.92625]
[1777211774300,54.56,77964.7,51.5,-0.01078,1e-05,1.92625]
[1777211774725,54.56,77964.7,51.5,-0.01078,1e-05,1.92625]
[1777211774732,54.56,77964.7,51.5,-0.01078,1e-05,1.92625]
[1777211775161,54.56,77964.66,51.5,-0.01078,1e-05,1.92634]
[1777211775169,54.56,77964.66,51.5,-0.01078,1e-05,1.92634]
[1777211775585,54.56,77964.66,51.5,-0.01078,1e-05,1.92634]
[1777211775593,54.56,77964.66,51.5,-0.01078,1e-05,1.92634]
[1777211776015,54.56,77964.6,51.5,-0.01078,1e-05,1.92644]
[1777211776023,54.56,77964.6,51.5,-0.01078,1e-05,1.92644]
[1777211776445,54.56,77964.6,51.5,-0.01078,1e-05,1.92644]
[1777211776453,54.56,77964.6,51.5,-0.01078,1e-05,1.92644]
[1777211776854,54.56,77964.57,51.5,-0.01078,1e-05,1.92651]
[1777211776863,54.56,77964.57,51.5,-0.01078,1e-05,1.92651]
[1777211777312,54.56,77964.57,51.5,-0.01078,1e-05,1.92651]
[1777211777320,54.56,77964.57,51.5,-0.01078,1e-05,1.92651]
[1777211777754,54.56,77964.57,51.5,-0.01078,1e-05,1.92651]
[1777211777762,54.56,77964.57,51.5,-0.01078,1e-05,1.92651]
[1777211778197,54.56,77964.63,51.5,-0.01078,1e-05,1.92647]
[1777211778206,54.56,77964.63,51.5,-0.01078,1e-05,1.92647]
[1777211778609,54.56,77964.63,51.5,-0.01078,1e-05,1.92647]
[1777211778618,54.56,77964.63,51.5,-0.01078,1e-05,1.92647]
[1777211779069,54.56,77964.63,51.5,-0.01078,1e-05,1.92651]
[1777211779077,54.56,77964.63,51.5,-0.01078,1e-05,1.92651]
[1777211779480,54.56,77964.63,51.5,-0.01078,1e-05,1.92651]
[1777211779488,54.56,77964.63,51.5,-0.01078,1e-05,1.92651]
[1777211779967,54.56,77964.54,51.5,-0.01078,1e-05,1.92665]
[1777211779975,54.56,77964.54,51.5,-0.01078,1e-05,1.92665]
[1777211780380,54.56,77964.54,51.5,-0.01078,1e-05,1.92665]
[1777211780388,54.56,77964.54,51.5,-0.01078,1e-05,1.92665]
[1777211780831,54.56,77964.58,51.5,-0.01078,1e-05,1.92664]
[1777211780838,54.56,77964.58,51.5,-0.01078,1e-05,1.92664]
[1777211781319,54.56,77964.58,51.5,-0.01078,1e-05,1.92664]
[1777211781329,54.56,77964.58,51.5,-0.01078,1e-05,1.92664]
[1777211781773,54.56,77964.58,51.5,-0.01078,1e-05,1.92668]
[1777211781780,54.56,77964.58,51.5,-0.01078,1e-05,1.92668]
[1777211782202,54.56,77964.58,51.5,-0.01078,1e-05,1.92668]
[1777211782209,54.56,77964.58,51.5,-0.01078,1e-05,1.92668]
[1777211782677,54.56,77964.58,51.5,-0.01078,1e-05,1.92668]
[1777211782685,54.56,77964.58,51.5,-0.01078,1e-05,1.92668]
[1777211783142,54.56,77964.58,51.5,-0.01078,1e-05,1.92671]
[1777211783149,54.56,77964.58,51.5,-0.01078,1e-05,1.92671]
[1777211783608,54.56,77964.58,51.5,-0.01078,1e-05,1.92671]
[1777211783615,54.56,77964.58,51.5,-0.01078,1e-05,1.92671]
[1777211784030,54.56,77964.58,51.5,-0.01078,1e-05,1.92675]
[1777211784039,54.56,77964.58,51.5,-0.01078,1e-05,1.92675]
[1777211784476,54.56,77964.58,51.5,-0.01078,1e-05,1.92675]
[1777211784487,54.56,77964.58,51.5,-0.01078,1e-05,1.92675]
[1777211784870,54.56,77964.54,51.5,-0.01078,1e-05,1.92683]
[1777211785399,54.56,77964.58,51.5,-0.01078,1e-05,1.92685]
[1777211791440,54.56,77964.56,51.5,-0.01078,1e-05,1.92575]
[1777211796476,54.56,77964.57,51.5,-0.01078,1e-05,1.92607]
[1777211801511,54.56,77964.18,51.5,-0.01078,1e-05,1.92685]
[1777211810574,54.57,77964.56,51.5,-0.01078,1e-05,1.92697]
[1777211815609,54.57,77964.53,51.5,-0.01079,1e-05,1.92731]
[1777211822658,54.57,77964.88,51.5,-0.01079,1e-05,1.9273]
[1777211824074,54.57,77964.88,51.5,-0.01079,1e-05,1.9273]
[1777211824514,54.57,77964.88,51.5,-0.01079,1e-05,1.9273]
[1777211824527,54.57,77964.88,51.5,-0.01079,1e-05,1.9273]
[1777211824672,54.57,77964.55,51.5,-0.01079,1e-05,1.9278]
[1777211824936,54.57,77964.55,51.5,-0.01079,1e-05,1.9278]
[1777211824944,54.57,77964.55,51.5,-0.01079,1e-05,1.9278]
[1777211825361,54.57,77964.55,51.5,-0.01079,1e-05,1.9278]
[1777211825369,54.57,77964.55,51.5,-0.01079,1e-05,1.9278]
[1777211825809,54.57,77964.55,51.5,-0.01079,1e-05,1.9278]
[1777211825817,54.57,77964.55,51.5,-0.01079,1e-05,1.92783]
[1777211826218,54.57,77964.55,51.5,-0.01079,1e-05,1.92783]
[1777211826226,54.57,77964.55,51.5,-0.01079,1e-05,1.92783]
[1777211826661,54.57,77964.55,51.5,-0.01079,1e-05,1.92783]
[1777211826669,54.57,77964.55,51.5,-0.01079,1e-05,1.92783]
[1777211827114,54.57,77964.52,51.5,-0.01079,1e-05,1.92789]
[1777211827122,54.57,77964.52,51.5,-0.01079,1e-05,1.92789]
[1777211827551,54.57,77964.52,51.5,-0.01079,1e-05,1.92789]
[1777211827559,54.57,77964.52,51.5,-0.01079,1e-05,1.92789]
[1777211827975,54.57,77964.11,51.5,-0.01079,1e-05,1.9284]
[1777211827983,54.57,77964.11,51.5,-0.01079,1e-05,1.9284]
[1777211828424,54.57,77964.11,51.5,-0.01079,1e-05,1.9284]
[1777211828432,54.57,77964.11,51.5,-0.01079,1e-05,1.9284]
[1777211828832,54.57,77962.99,51.5,-0.0108,1e-05,1.92974]
[1777211828840,54.57,77962.99,51.5,-0.0108,1e-05,1.92974]
[1777211829290,54.57,77962.99,51.5,-0.0108,1e-05,1.92974]
[1777211829299,54.57,77962.99,51.5,-0.0108,1e-05,1.92974]
[1777211829700,54.57,77962.99,51.5,-0.0108,1e-05,1.92974]
[1777211829707,54.57,77962.99,51.5,-0.0108,1e-05,1.92974]
[1777211830122,54.57,77963.72,51.5,-0.0108,1e-05,1.92891]
[1777211830130,54.57,77963.72,51.5,-0.0108,1e-05,1.92891]
[1777211830532,54.57,77963.72,51.5,-0.0108,1e-05,1.92891]
[1777211830540,54.57,77963.72,51.5,-0.0108,1e-05,1.92891]
[1777211830980,54.57,77963.72,51.5,-0.0108,1e-05,1.92894]
[1777211830988,54.57,77963.72,51.5,-0.0108,1e-05,1.92894]
[1777211831448,54.57,77963.72,51.5,-0.0108,1e-05,1.92894]
[1777211831455,54.57,77963.72,51.5,-0.0108,1e-05,1.92894]
[1777211831888,54.57,77961.59,51.5,-0.01081,1e-05,1.93146]
[1777211831897,54.57,77961.59,51.5,-0.01081,1e-05,1.93146]
[1777211832359,54.57,77961.59,51.5,-0.01081,1e-05,1.93146]
[1777211832366,54.57,77961.59,51.5,-0.01081,1e-05,1.93146]
[1777211832770,54.57,77961.59,51.5,-0.01081,1e-05,1.93146]
[1777211832778,54.57,77961.59,51.5,-0.01081,1e-05,1.93146]
[1777211833202,54.57,77959.85,51.5,-0.01083,1e-05,1.93353]
[1777211833213,54.57,77959.85,51.5,-0.01083,1e-05,1.93353]
[1777211833611,54.57,77959.85,51.5,-0.01083,1e-05,1.93353]
[1777211833619,54.57,77959.85,51.5,-0.01083,1e-05,1.93353]
[1777211834024,54.57,77960.61,51.5,-0.01082,1e-05,1.93265]
[1777211834032,54.57,77960.61,51.5,-0.01082,1e-05,1.93265]
[1777211834515,54.57,77960.61,51.5,-0.01082,1e-05,1.93265]
[1777211834523,54.57,77960.61,51.5,-0.01082,1e-05,1.93265]
[1777211834968,54.57,77960.5,51.5,-0.01082,1e-05,1.9328]
[1777211834977,54.57,77960.5,51.5,-0.01082,1e-05,1.9328]
[1777211835427,54.57,77960.5,51.5,-0.01082,1e-05,1.9328]
[1777211835435,54.57,77960.5,51.5,-0.01082,1e-05,1.9328]
[1777211835847,54.57,77960.39,51.5,-0.01082,1e-05,1.93295]
[1777211835855,54.57,77960.39,51.5,-0.01082,1e-05,1.93295]
[1777211836324,54.57,77960.39,51.5,-0.01082,1e-05,1.93295]
[1777211836332,54.57,77960.39,51.5,-0.01082,1e-05,1.93295]
[1777211836768,54.57,77960.39,51.5,-0.01082,1e-05,1.93295]
[1777211836776,54.57,77960.39,51.5,-0.01082,1e-05,1.93295]
[1777211837180,54.57,77960.35,51.5,-0.01082,1e-05,1.93301]
[1777211837187,54.57,77960.35,51.5,-0.01082,1e-05,1.93301]
[1777211837654,54.57,77960.35,51.5,-0.01082,1e-05,1.93301]
[1777211837662,54.57,77960.35,51.5,-0.01082,1e-05,1.93301]
[1777211838130,54.57,77960.38,51.5,-0.01082,1e-05,1.93299]
[1777211838139,54.57,77960.38,51.5,-0.01082,1e-05,1.93299]
[1777211838580,54.57,77960.38,51.5,-0.01082,1e-05,1.93299]
[1777211838587,54.57,77960.38,51.5,-0.01082,1e-05,1.93299]
[1777211839036,54.57,77960.07,51.5,-0.01083,1e-05,1.93338]
[1777211839044,54.57,77960.07,51.5,-0.01083,1e-05,1.93338]
[1777211839478,54.57,77960.07,51.5,-0.01083,1e-05,1.93338]
[1777211839487,54.57,77960.07,51.5,-0.01083,1e-05,1.93338]
[1777211839934,54.57,77960.23,51.5,-0.01082,1e-05,1.9332]
[1777211839943,54.57,77960.23,51.5,-0.01082,1e-05,1.9332]
[1777211840364,54.57,77960.23,51.5,-0.01082,1e-05,1.9332]
[1777211840371,54.57,77960.23,51.5,-0.01082,1e-05,1.9332]
[1777211840811,54.57,77960.23,51.5,-0.01082,1e-05,1.9332]
[1777211840821,54.57,77960.23,51.5,-0.01082,1e-05,1.9332]
[1777211841269,54.57,77960.23,51.5,-0.01082,1e-05,1.93322]
[1777211841278,54.57,77960.23,51.5,-0.01082,1e-05,1.93322]
[1777211841724,54.57,77960.23,51.5,-0.01082,1e-05,1.93322]
[1777211841733,54.57,77960.23,51.5,-0.01082,1e-05,1.93322]
[1777211842141,54.57,77960.14,51.5,-0.01083,1e-05,1.93334]
[1777211842148,54.57,77960.14,51.5,-0.01083,1e-05,1.93334]
[1777211842578,54.57,77960.14,51.5,-0.01083,1e-05,1.93334]
[1777211842587,54.57,77960.14,51.5,-0.01083,1e-05,1.93334]
[1777211842992,54.57,77960.03,51.5,-0.01083,1e-05,1.93349]
[1777211843001,54.57,77960.03,51.5,-0.01083,1e-05,1.93349]
[1777211843458,54.57,77960.03,51.5,-0.01083,1e-05,1.93349]
[1777211843466,54.57,77960.03,51.5,-0.01083,1e-05,1.93349]
[1777211843917,54.57,77959.91,51.5,-0.01083,1e-05,1.93367]
[1777211843925,54.57,77959.91,51.5,-0.01083,1e-05,1.93367]
[1777211844380,54.57,77959.91,51.5,-0.01083,1e-05,1.93367]
[1777211844394,54.57,77959.91,51.5,-0.01083,1e-05,1.93367]
[1777211844830,54.57,77959.91,51.5,-0.01083,1e-05,1.93367]
[1777211844838,54.57,77959.91,51.5,-0.01083,1e-05,1.93368]
[1777211845242,54.57,77959.91,51.5,-0.01083,1e-05,1.93368]
[1777211845250,54.57,77959.91,51.5,-0.01083,1e-05,1.93368]
[1777211845670,54.57,77959.91,51.5,-0.01083,1e-05,1.93368]
[1777211845678,54.57,77959.91,51.5,-0.01083,1e-05,1.93368]
[1777211846089,54.57,77959.7,51.5,-0.01083,1e-05,1.93395]
[1777211846827,54.58,77954.91,51.5,-0.01087,1e-05,1.93961]
[1777211851863,54.58,77954.91,51.5,-0.01086,1e-05,1.93824]
[1777211855330,54.58,77954.85,51.5,-0.01086,1e-05,1.93837]
[1777211855799,54.58,77954.85,51.5,-0.01086,1e-05,1.93837]
[1777211855809,54.58,77954.85,51.5,-0.01086,1e-05,1.93837]
[1777211855824,54.58,77954.98,51.5,-0.01086,1e-05,1.93828]
[1777211856224,54.58,77954.98,51.5,-0.01086,1e-05,1.93828]
[1777211856233,54.58,77954.98,51.5,-0.01086,1e-05,1.93828]
[1777211856632,54.58,77954.98,51.5,-0.01086,1e-05,1.93828]
[1777211856640,54.58,77954.98,51.5,-0.01086,1e-05,1.93828]
[1777211857082,54.58,77954.88,51.5,-0.01086,1e-05,1.9384]
[1777211857091,54.58,77954.88,51.5,-0.01086,1e-05,1.9384]
[1777211857549,54.58,77954.88,51.5,-0.01086,1e-05,1.9384]
[1777211857560,54.58,77954.88,51.5,-0.01086,1e-05,1.9384]
[1777211858009,54.58,77954.1,51.5,-0.01087,1e-05,1.93932]
[1777211858016,54.58,77954.1,51.5,-0.01087,1e-05,1.93932]
[1777211858437,54.58,77954.1,51.5,-0.01087,1e-05,1.93932]
[1777211858445,54.58,77954.1,51.5,-0.01087,1e-05,1.93932]
[1777211858851,54.58,77953.18,51.5,-0.01087,1e-05,1.9404]
[1777211858859,54.58,77953.18,51.5,-0.01087,1e-05,1.9404]
[1777211859315,54.58,77953.18,51.5,-0.01087,1e-05,1.9404]
[1777211859323,54.58,77953.18,51.5,-0.01087,1e-05,1.9404]
[1777211859744,54.58,77953.18,51.5,-0.01087,1e-05,1.9404]
[1777211859753,54.58,77953.18,51.5,-0.01087,1e-05,1.9404]
[1777211860202,54.58,77953.22,51.5,-0.01087,1e-05,1.94035]
[1777211860211,54.58,77953.22,51.5,-0.01087,1e-05,1.94035]
[1777211860655,54.58,77953.22,51.5,-0.01087,1e-05,1.94035]
[1777211860663,54.58,77953.22,51.5,-0.01087,1e-05,1.94035]
[1777211861133,54.58,77953.48,51.5,-0.01087,1e-05,1.94004]
[1777211861141,54.58,77953.48,51.5,-0.01087,1e-05,1.94004]
[1777211861603,54.58,77953.48,51.5,-0.01087,1e-05,1.94004]
[1777211861612,54.58,77953.48,51.5,-0.01087,1e-05,1.94004]
[1777211862034,54.58,77953.5,51.5,-0.01087,1e-05,1.94002]
[1777211862042,54.58,77953.5,51.5,-0.01087,1e-05,1.94002]
[1777211862462,54.58,77953.5,51.5,-0.01087,1e-05,1.94002]
[1777211862471,54.58,77953.5,51.5,-0.01087,1e-05,1.94002]
[1777211862874,54.58,77953.36,51.5,-0.01087,1e-05,1.94018]
[1777211862882,54.58,77953.36,51.5,-0.01087,1e-05,1.94018]
[1777211863289,54.58,77953.36,51.5,-0.01087,1e-05,1.94018]
[1777211863297,54.58,77953.36,51.5,-0.01087,1e-05,1.94018]
[1777211863723,54.58,77953.36,51.5,-0.01087,1e-05,1.94018]
[1777211863733,54.58,77953.36,51.5,-0.01087,1e-05,1.94018]
[1777211864131,54.58,77953.28,51.5,-0.01087,1e-05,1.94027]
[1777211864138,54.58,77953.28,51.5,-0.01087,1e-05,1.94027]
[1777211864585,54.58,77953.28,51.5,-0.01087,1e-05,1.94027]
[1777211864593,54.58,77953.28,51.5,-0.01087,1e-05,1.94027]
[1777211865026,54.58,77953.28,51.5,-0.01087,1e-05,1.94027]
[1777211865034,54.58,77953.28,51.5,-0.01087,1e-05,1.94027]
[1777211865500,54.58,77953.28,51.5,-0.01087,1e-05,1.94027]
[1777211865508,54.58,77953.28,51.5,-0.01087,1e-05,1.94027]
[1777211865952,54.58,77953.46,51.5,-0.01087,1e-05,1.94008]
[1777211865961,54.58,77953.46,51.5,-0.01087,1e-05,1.94008]
[1777211866396,54.58,77953.46,51.5,-0.01087,1e-05,1.94008]
[1777211866405,54.58,77953.46,51.5,-0.01087,1e-05,1.94008]
[1777211866890,54.58,77952.56,51.5,-0.01088,1e-05,1.94114]
[1777211866899,54.58,77952.56,51.5,-0.01088,1e-05,1.94114]
[1777211867317,54.58,77952.56,51.5,-0.01088,1e-05,1.94114]
[1777211867324,54.58,77952.56,51.5,-0.01088,1e-05,1.94114]
[1777211867743,54.58,77952.56,51.5,-0.01088,1e-05,1.94114]
[1777211867752,54.58,77952.56,51.5,-0.01088,1e-05,1.94114]
[1777211868198,54.58,77953.55,51.5,-0.01087,1e-05,1.93997]
[1777211868206,54.58,77953.55,51.5,-0.01087,1e-05,1.93997]
[1777211868662,54.58,77953.55,51.5,-0.01087,1e-05,1.93997]
[1777211868672,54.58,77953.55,51.5,-0.01087,1e-05,1.93997]
[1777211869095,54.58,77953.51,51.5,-0.01087,1e-05,1.94002]
[1777211869104,54.58,77953.51,51.5,-0.01087,1e-05,1.94002]
[1777211869517,54.58,77953.51,51.5,-0.01087,1e-05,1.94002]
[1777211869525,54.58,77953.51,51.5,-0.01087,1e-05,1.94002]
[1777211869957,54.58,77953.5,51.5,-0.01087,1e-05,1.94003]
[1777211869964,54.58,77953.5,51.5,-0.01087,1e-05,1.94003]
[1777211870376,54.58,77953.5,51.5,-0.01087,1e-05,1.94003]
[1777211870385,54.58,77953.5,51.5,-0.01087,1e-05,1.94003]
[1777211870790,54.58,77953.5,51.5,-0.01087,1e-05,1.94003]
[1777211870799,54.58,77953.5,51.5,-0.01087,1e-05,1.94003]
[1777211871201,54.58,77953.62,51.5,-0.01087,1e-05,1.93988]
[1777211871209,54.58,77953.62,51.5,-0.01087,1e-05,1.93988]
[1777211871690,54.58,77953.62,51.5,-0.01087,1e-05,1.93988]
[1777211871698,54.58,77953.62,51.5,-0.01087,1e-05,1.93988]
[1777211872121,54.58,77953.56,51.5,-0.01087,1e-05,1.93995]
[1777211872129,54.58,77953.56,51.5,-0.01087,1e-05,1.93995]
[1777211872529,54.58,77953.56,51.5,-0.01087,1e-05,1.93995]
[1777211872538,54.58,77953.56,51.5,-0.01087,1e-05,1.93995]
[1777211872952,54.58,77953.49,51.5,-0.01087,1e-05,1.94003]
[1777211872960,54.58,77953.49,51.5,-0.01087,1e-05,1.94003]
[1777211873365,54.58,77953.49,51.5,-0.01087,1e-05,1.94003]
[1777211873372,54.58,77953.49,51.5,-0.01087,1e-05,1.94003]
[1777211873809,54.58,77953.49,51.5,-0.01087,1e-05,1.94003]
[1777211873818,54.58,77953.49,51.5,-0.01087,1e-05,1.94003]
[1777211874225,54.58,77953.49,51.5,-0.01087,1e-05,1.94003]
[1777211874232,54.58,77953.49,51.5,-0.01087,1e-05,1.94003]
[1777211874636,54.58,77953.49,51.5,-0.01087,1e-05,1.94003]
[1777211874643,54.58,77953.49,51.5,-0.01087,1e-05,1.94003]
[1777211875043,54.58,77953.55,51.5,-0.01087,1e-05,1.93996]
[1777211875052,54.58,77953.55,51.5,-0.01087,1e-05,1.93996]
[1777211875509,54.58,77953.55,51.5,-0.01087,1e-05,1.93996]
[1777211875516,54.58,77953.55,51.5,-0.01087,1e-05,1.93996]
[1777211875968,54.58,77953.53,51.5,-0.01087,1e-05,1.93998]
[1777211875976,54.58,77953.53,51.5,-0.01087,1e-05,1.93998]
[1777211876406,54.58,77953.53,51.5,-0.01087,1e-05,1.93998]
[1777211876414,54.58,77953.53,51.5,-0.01087,1e-05,1.93998]
[1777211876874,54.58,77953.46,51.5,-0.01087,1e-05,1.94006]
[1777211876883,54.58,77953.46,51.5,-0.01087,1e-05,1.94006]
[1777211877411,54.58,77953.46,51.5,-0.01087,1e-05,1.94006]
[1777211877512,54.58,77952.55,51.5,-0.01088,1e-05,1.94113]
[1777211883086,54.58,77948.53,51.5,-0.01091,1e-05,1.94597]
[1777211886590,54.58,77948.6,51.5,-0.01091,1e-05,1.9459]
[1777211886631,54.58,77947.99,51.5,-0.01091,1e-05,1.94665]
[1777211887024,54.58,77947.99,51.5,-0.01091,1e-05,1.94665]
[1777211887032,54.58,77947.99,51.5,-0.01091,1e-05,1.94665]
[1777211887469,54.58,77947.99,51.5,-0.01091,1e-05,1.94665]
[1777211887476,54.58,77947.99,51.5,-0.01091,1e-05,1.94665]
[1777211887900,54.58,77948.04,51.5,-0.01091,1e-05,1.94658]
[1777211887909,54.58,77948.04,51.5,-0.01091,1e-05,1.94658]
[1777211888340,54.58,77948.04,51.5,-0.01091,1e-05,1.94658]
[1777211888348,54.58,77948.04,51.5,-0.01091,1e-05,1.94658]
[1777211888771,54.58,77948.04,51.5,-0.01091,1e-05,1.94658]
[1777211888779,54.58,77948.04,51.5,-0.01091,1e-05,1.94658]
[1777211889207,54.58,77948.08,51.5,-0.01091,1e-05,1.94652]
[1777211889216,54.58,77948.08,51.5,-0.01091,1e-05,1.94652]
[1777211889682,54.58,77948.08,51.5,-0.01091,1e-05,1.94652]
[1777211889689,54.58,77948.08,51.5,-0.01091,1e-05,1.94652]
[1777211890202,54.58,77948.22,51.5,-0.01091,1e-05,1.94633]
[1777211890215,54.58,77948.22,51.5,-0.01091,1e-05,1.94633]
[1777211890718,54.58,77948.22,51.5,-0.01091,1e-05,1.94633]
[1777211890727,54.58,77948.22,51.5,-0.01091,1e-05,1.94633]
[1777211891134,54.58,77948.22,51.5,-0.01091,1e-05,1.94632]
[1777211891142,54.58,77948.22,51.5,-0.01091,1e-05,1.94632]
[1777211891550,54.58,77948.22,51.5,-0.01091,1e-05,1.94632]
[1777211891558,54.58,77948.22,51.5,-0.01091,1e-05,1.94632]
[1777211891969,54.58,77948.33,51.5,-0.01091,1e-05,1.94617]
[1777211891978,54.58,77948.33,51.5,-0.01091,1e-05,1.94617]
[1777211892475,54.58,77948.33,51.5,-0.01091,1e-05,1.94617]
[1777211892483,54.58,77948.33,51.5,-0.01091,1e-05,1.94617]
[1777211892906,54.58,77948.33,51.5,-0.01091,1e-05,1.94616]
[1777211892914,54.58,77948.33,51.5,-0.01091,1e-05,1.94616]
[1777211893353,54.58,77948.33,51.5,-0.01091,1e-05,1.94616]
[1777211893361,54.58,77948.33,51.5,-0.01091,1e-05,1.94616]
[1777211893775,54.58,77948.33,51.5,-0.01091,1e-05,1.94616]
[1777211893782,54.58,77948.33,51.5,-0.01091,1e-05,1.94616]
[1777211894200,54.58,77948.31,51.5,-0.01091,1e-05,1.94616]
[1777211894208,54.58,77948.31,51.5,-0.01091,1e-05,1.94616]
[1777211894667,54.58,77948.31,51.5,-0.01091,1e-05,1.94616]
[1777211894675,54.58,77948.31,51.5,-0.01091,1e-05,1.94616]
[1777211895052,54.58,77948.3,51.5,-0.01091,1e-05,1.94616]
[1777211895118,54.58,77948.3,51.5,-0.01091,1e-05,1.94616]
[1777211895132,54.58,77948.3,51.5,-0.01091,1e-05,1.94616]
[1777211895525,54.58,77948.3,51.5,-0.01091,1e-05,1.94616]
[1777211895534,54.58,77948.3,51.5,-0.01091,1e-05,1.94616]
[1777211895957,54.58,77948.3,51.5,-0.01091,1e-05,1.9462]
[1777211895964,54.58,77948.3,51.5,-0.01091,1e-05,1.9462]
[1777211896393,54.58,77948.3,51.5,-0.01091,1e-05,1.9462]
[1777211896401,54.58,77948.3,51.5,-0.01091,1e-05,1.9462]
[1777211896912,54.58,77947.19,51.5,-0.01092,1e-05,1.94754]
[1777211896921,54.58,77947.19,51.5,-0.01092,1e-05,1.94754]
[1777211897358,54.58,77947.19,51.5,-0.01092,1e-05,1.94754]
[1777211897366,54.58,77947.19,51.5,-0.01092,1e-05,1.94754]
[1777211897808,54.58,77947.19,51.5,-0.01092,1e-05,1.94754]
[1777211897816,54.58,77947.19,51.5,-0.01092,1e-05,1.94754]
[1777211898253,54.58,77948.2,51.5,-0.01091,1e-05,1.94638]
[1777211898261,54.58,77948.2,51.5,-0.01091,1e-05,1.94638]
[1777211898718,54.58,77948.2,51.5,-0.01091,1e-05,1.94638]
[1777211898727,54.58,77948.2,51.5,-0.01091,1e-05,1.94638]
[1777211899192,54.58,77948.2,51.5,-0.01091,1e-05,1.94642]
[1777211899200,54.58,77948.2,51.5,-0.01091,1e-05,1.94642]
[1777211899602,54.58,77948.2,51.5,-0.01091,1e-05,1.94642]
[1777211899609,54.58,77948.2,51.5,-0.01091,1e-05,1.94642]
[1777211900047,54.58,77947.92,51.5,-0.01092,1e-05,1.94678]
[1777211900056,54.58,77947.92,51.5,-0.01092,1e-05,1.94678]
[1777211900475,54.58,77947.92,51.5,-0.01092,1e-05,1.94678]
[1777211900482,54.58,77947.92,51.5,-0.01092,1e-05,1.94678]
[1777211900913,54.58,77947.92,51.5,-0.01092,1e-05,1.94682]
[1777211900922,54.58,77947.92,51.5,-0.01092,1e-05,1.94682]
[1777211901410,54.58,77947.92,51.5,-0.01092,1e-05,1.94682]
[1777211901418,54.58,77947.92,51.5,-0.01092,1e-05,1.94682]
[1777211901830,54.58,77947.92,51.5,-0.01092,1e-05,1.94682]
[1777211901838,54.58,77947.92,51.5,-0.01092,1e-05,1.94682]
[1777211902301,54.58,77948.2,51.5,-0.01091,1e-05,1.94652]
[1777211902310,54.58,77948.2,51.5,-0.01091,1e-05,1.94652]
[1777211902761,54.58,77948.2,51.5,-0.01091,1e-05,1.94652]
[1777211902768,54.58,77948.2,51.5,-0.01091,1e-05,1.94652]
[1777211903203,54.58,77948.28,51.5,-0.01091,1e-05,1.94646]
[1777211903211,54.58,77948.28,51.5,-0.01091,1e-05,1.94646]
[1777211903617,54.58,77948.28,51.5,-0.01091,1e-05,1.94646]
[1777211903625,54.58,77948.28,51.5,-0.01091,1e-05,1.94646]
[1777211904041,54.58,77948.28,51.5,-0.01091,1e-05,1.94649]
[1777211904048,54.58,77948.28,51.5,-0.01091,1e-05,1.94649]
[1777211904469,54.58,77948.28,51.5,-0.01091,1e-05,1.94649]
[1777211904477,54.58,77948.28,51.5,-0.01091,1e-05,1.94649]
[1777211904918,54.58,77948.3,51.5,-0.01091,1e-05,1.94651]
[1777211904926,54.58,77948.3,51.5,-0.01091,1e-05,1.94651]
[1777211905381,54.58,77948.3,51.5,-0.01091,1e-05,1.94651]
[1777211905388,54.58,77948.3,51.5,-0.01091,1e-05,1.94651]
[1777211905802,54.58,77948.3,51.5,-0.01091,1e-05,1.94651]
[1777211905810,54.58,77948.3,51.5,-0.01091,1e-05,1.94651]
[1777211906265,54.58,77948.13,51.5,-0.01092,1e-05,1.94674]
[1777211906274,54.58,77948.13,51.5,-0.01092,1e-05,1.94674]
[1777211906702,54.58,77948.13,51.5,-0.01092,1e-05,1.94674]
[1777211906709,54.58,77948.13,51.5,-0.01092,1e-05,1.94674]
[1777211907152,54.58,77947.65,51.5,-0.01092,1e-05,1.94734]
[1777211907160,54.58,77947.65,51.5,-0.01092,1e-05,1.94734]
[1777211907215,54.58,77947.65,51.5,-0.01092,1e-05,1.94734]
[1777211907588,54.58,77947.65,51.5,-0.01092,1e-05,1.94734]
[1777211907597,54.58,77947.65,51.5,-0.01092,1e-05,1.94734]
[1777211908037,54.58,77947.52,51.5,-0.01092,1e-05,1.94753]
[1777211908046,54.58,77947.52,51.5,-0.01092,1e-05,1.94753]
[1777211908475,54.58,77947.52,51.5,-0.01092,1e-05,1.94753]
[1777211908485,54.58,77947.52,51.5,-0.01092,1e-05,1.94753]
[1777211908612,54.58,77947.52,51.5,-0.01092,1e-05,1.94753]
[1777211908738,54.58,77947.52,51.5,-0.01092,1e-05,1.94753]
[1777211908839,54.58,77946.82,51.5,-0.01093,1e-05,1.94839]
[1777211910235,54.58,77946.95,51.5,-0.01093,1e-05,1.94832]
[1777211911236,54.58,77946.48,51.5,-0.01093,1e-05,1.94896]
[1777211917820,54.58,77945.86,51.5,-0.01093,1e-05,1.94852]
[1777211918253,54.58,77945.86,51.5,-0.01093,1e-05,1.94852]
[1777211918261,54.58,77945.86,51.5,-0.01093,1e-05,1.94852]
[1777211918701,54.58,77945.86,51.5,-0.01093,1e-05,1.94852]
[1777211918709,54.58,77945.86,51.5,-0.01093,1e-05,1.94852]
[1777211918802,54.58,77945.86,51.5,-0.01093,1e-05,1.94879]
[1777211919132,54.58,77945.86,51.5,-0.01093,1e-05,1.94879]
[1777211919141,54.58,77945.86,51.5,-0.01093,1e-05,1.94879]
[1777211919550,54.58,77945.86,51.5,-0.01093,1e-05,1.94879]
[1777211919558,54.58,77945.86,51.5,-0.01093,1e-05,1.94879]
[1777211919965,54.58,77945.86,51.5,-0.01093,1e-05,1.94883]
[1777211919973,54.58,77945.86,51.5,-0.01093,1e-05,1.94883]
[1777211920414,54.58,77945.86,51.5,-0.01093,1e-05,1.94883]
[1777211920421,54.58,77945.86,51.5,-0.01093,1e-05,1.94883]
[1777211920830,54.58,77945.86,51.5,-0.01093,1e-05,1.94883]
[1777211920840,54.58,77945.86,51.5,-0.01093,1e-05,1.94883]
[1777211921273,54.58,77946.02,51.5,-0.01093,1e-05,1.94867]
[1777211921280,54.58,77946.02,51.5,-0.01093,1e-05,1.94867]
[1777211921715,54.58,77946.02,51.5,-0.01093,1e-05,1.94867]
[1777211921723,54.58,77946.02,51.5,-0.01093,1e-05,1.94867]
[1777211922133,54.58,77948.27,51.5,-0.01091,1e-05,1.94603]
[1777211922141,54.58,77948.27,51.5,-0.01091,1e-05,1.94603]
[1777211922588,54.58,77948.27,51.5,-0.01091,1e-05,1.94603]
[1777211922596,54.58,77948.27,51.5,-0.01091,1e-05,1.94603]
[1777211923061,54.58,77948.27,51.5,-0.01091,1e-05,1.94607]
[1777211923069,54.58,77948.27,51.5,-0.01091,1e-05,1.94607]
[1777211923475,54.58,77948.27,51.5,-0.01091,1e-05,1.94607]
[1777211923483,54.58,77948.27,51.5,-0.01091,1e-05,1.94607]
[1777211923917,54.58,77948.27,51.5,-0.01091,1e-05,1.94611]
[1777211923926,54.58,77948.27,51.5,-0.01091,1e-05,1.94611]
[1777211924364,54.58,77948.27,51.5,-0.01091,1e-05,1.94611]
[1777211924372,54.58,77948.27,51.5,-0.01091,1e-05,1.94611]
[1777211924822,54.58,77948.27,51.5,-0.01091,1e-05,1.94611]
[1777211924831,54.58,77948.27,51.5,-0.01091,1e-05,1.94611]
[1777211925282,54.58,77950.33,51.5,-0.0109,1e-05,1.94371]
[1777211925290,54.58,77950.33,51.5,-0.0109,1e-05,1.94371]
[1777211925716,54.58,77950.33,51.5,-0.0109,1e-05,1.94371]
[1777211925724,54.58,77950.33,51.5,-0.0109,1e-05,1.94371]
[1777211926146,54.58,77950.87,51.5,-0.01089,1e-05,1.94311]
[1777211926154,54.58,77950.87,51.5,-0.01089,1e-05,1.94311]
[1777211926629,54.58,77950.87,51.5,-0.01089,1e-05,1.94311]
[1777211926638,54.58,77950.87,51.5,-0.01089,1e-05,1.94311]
[1777211927122,54.58,77950.93,51.5,-0.01089,1e-05,1.94308]
[1777211927130,54.58,77950.93,51.5,-0.01089,1e-05,1.94308]
[1777211927552,54.58,77950.93,51.5,-0.01089,1e-05,1.94308]
[1777211927560,54.58,77950.93,51.5,-0.01089,1e-05,1.94308]
[1777211928010,54.59,77950.69,51.5,-0.01089,1e-05,1.9434]
[1777211928019,54.59,77950.69,51.5,-0.01089,1e-05,1.9434]
[1777211928468,54.59,77950.69,51.5,-0.01089,1e-05,1.9434]
[1777211928477,54.59,77950.69,51.5,-0.01089,1e-05,1.9434]
[1777211928920,54.59,77950.69,51.5,-0.01089,1e-05,1.94344]
[1777211928928,54.59,77950.69,51.5,-0.01089,1e-05,1.94344]
[1777211929349,54.59,77950.69,51.5,-0.01089,1e-05,1.94344]
[1777211929358,54.59,77950.69,51.5,-0.01089,1e-05,1.94344]
[1777211929757,54.59,77950.69,51.5,-0.01089,1e-05,1.94344]
[1777211929765,54.59,77950.69,51.5,-0.01089,1e-05,1.94344]
[1777211930165,54.59,77950.69,51.5,-0.0109,1e-05,1.94348]
[1777211930173,54.59,77950.69,51.5,-0.0109,1e-05,1.94348]
[1777211930617,54.59,77950.69,51.5,-0.0109,1e-05,1.94348]
[1777211930624,54.59,77950.69,51.5,-0.0109,1e-05,1.94348]
[1777211931093,54.59,77950.73,51.5,-0.0109,1e-05,1.94347]
[1777211931101,54.59,77950.73,51.5,-0.0109,1e-05,1.94347]
[1777211931546,54.59,77950.73,51.5,-0.0109,1e-05,1.94347]
[1777211931557,54.59,77950.73,51.5,-0.0109,1e-05,1.94347]
[1777211932016,54.59,77950.73,51.5,-0.0109,1e-05,1.94356]
[1777211932024,54.59,77950.73,51.5,-0.0109,1e-05,1.94356]
[1777211932462,54.59,77950.73,51.5,-0.0109,1e-05,1.94356]
[1777211932470,54.59,77950.73,51.5,-0.0109,1e-05,1.94356]
[1777211932943,54.59,77950.73,51.5,-0.0109,1e-05,1.9436]
[1777211932952,54.59,77950.73,51.5,-0.0109,1e-05,1.9436]
[1777211933398,54.59,77950.73,51.5,-0.0109,1e-05,1.9436]
[1777211933406,54.59,77950.73,51.5,-0.0109,1e-05,1.9436]
[1777211933853,54.59,77950.73,51.5,-0.0109,1e-05,1.9436]
[1777211933861,54.59,77950.73,51.5,-0.0109,1e-05,1.9436]
[1777211934312,54.59,77950.73,51.5,-0.0109,1e-05,1.94364]
[1777211934321,54.59,77950.73,51.5,-0.0109,1e-05,1.94364]
[1777211934731,54.59,77950.73,51.5,-0.0109,1e-05,1.94364]
[1777211934739,54.59,77950.73,51.5,-0.0109,1e-05,1.94364]
[1777211935152,54.59,77950.73,51.5,-0.0109,1e-05,1.94367]
[1777211935160,54.59,77950.73,51.5,-0.0109,1e-05,1.94367]
[1777211935591,54.59,77950.73,51.5,-0.0109,1e-05,1.94367]
[1777211935599,54.59,77950.73,51.5,-0.0109,1e-05,1.94367]
[1777211936017,54.59,77950.73,51.5,-0.0109,1e-05,1.94371]
[1777211936025,54.59,77950.73,51.5,-0.0109,1e-05,1.94371]
[1777211936436,54.59,77950.73,51.5,-0.0109,1e-05,1.94371]
[1777211936443,54.59,77950.73,51.5,-0.0109,1e-05,1.94371]
[1777211936853,54.59,77950.73,51.5,-0.0109,1e-05,1.94371]
[1777211936861,54.59,77950.73,51.5,-0.0109,1e-05,1.94371]
[1777211937266,54.59,77951.02,51.5,-0.01089,1e-05,1.9434]
[1777211937275,54.59,77951.02,51.5,-0.01089,1e-05,1.9434]
[1777211937685,54.59,77951.02,51.5,-0.01089,1e-05,1.9434]
[1777211937693,54.59,77951.02,51.5,-0.01089,1e-05,1.9434]
[1777211938152,54.59,77951.02,51.5,-0.01089,1e-05,1.94344]
[1777211938160,54.59,77951.02,51.5,-0.01089,1e-05,1.94344]
[1777211938605,54.59,77951.02,51.5,-0.01089,1e-05,1.94344]
[1777211938613,54.59,77951.02,51.5,-0.01089,1e-05,1.94344]
[1777211939063,54.59,77951.02,51.5,-0.0109,1e-05,1.94347]
[1777211939071,54.59,77951.02,51.5,-0.0109,1e-05,1.94347]
[1777211939630,54.59,77951.02,51.5,-0.0109,1e-05,1.94347]
[1777211939642,54.59,77951.02,51.5,-0.0109,1e-05,1.94347]
[1777211939831,54.59,77951.02,51.5,-0.0109,1e-05,1.94347]
[1777211940485,54.59,77951.24,51.5,-0.01089,1e-05,1.94333]
[1777211949085,54.59,77951.24,51.5,-0.01089,1e-05,1.94333]
[1777211949488,54.59,77951.24,51.5,-0.01089,1e-05,1.94333]
[1777211949495,54.59,77951.24,51.5,-0.01089,1e-05,1.94333]
[1777211949913,54.59,77951.24,51.5,-0.01089,1e-05,1.94333]
[1777211949923,54.59,77951.24,51.5,-0.01089,1e-05,1.94333]
[1777211949592,54.59,77951.24,51.5,-0.0109,1e-05,1.94402]
[1777211950378,54.59,77951.24,51.5,-0.0109,1e-05,1.94402]
[1777211950387,54.59,77951.24,51.5,-0.0109,1e-05,1.94402]
[1777211950843,54.59,77951.24,51.5,-0.0109,1e-05,1.94402]
[1777211950851,54.59,77951.24,51.5,-0.0109,1e-05,1.94402]
[1777211951295,54.59,77951.24,51.5,-0.0109,1e-05,1.94405]
[1777211951303,54.59,77951.24,51.5,-0.0109,1e-05,1.94405]
[1777211951750,54.59,77951.24,51.5,-0.0109,1e-05,1.94405]
[1777211951758,54.59,77951.24,51.5,-0.0109,1e-05,1.94405]
[1777211952187,54.59,77951.24,51.5,-0.0109,1e-05,1.94408]
[1777211952195,54.59,77951.24,51.5,-0.0109,1e-05,1.94408]
[1777211952643,54.59,77951.24,51.5,-0.0109,1e-05,1.94408]
[1777211952654,54.59,77951.24,51.5,-0.0109,1e-05,1.94408]
[1777211953098,54.59,77951.24,51.5,-0.0109,1e-05,1.94411]
[1777211953106,54.59,77951.24,51.5,-0.0109,1e-05,1.94411]
[1777211953581,54.59,77951.24,51.5,-0.0109,1e-05,1.94411]
[1777211953588,54.59,77951.24,51.5,-0.0109,1e-05,1.94411]
[1777211954012,54.59,77951.24,51.5,-0.0109,1e-05,1.94413]
[1777211954021,54.59,77951.24,51.5,-0.0109,1e-05,1.94413]
[1777211954460,54.59,77951.24,51.5,-0.0109,1e-05,1.94413]
[1777211954469,54.59,77951.24,51.5,-0.0109,1e-05,1.94413]
[1777211954924,54.59,77951.24,51.5,-0.0109,1e-05,1.94413]
[1777211954932,54.59,77951.24,51.5,-0.0109,1e-05,1.94413]
[1777211955339,54.59,77951.24,51.5,-0.0109,1e-05,1.94416]
[1777211955347,54.59,77951.24,51.5,-0.0109,1e-05,1.94416]
[1777211955768,54.59,77951.24,51.5,-0.0109,1e-05,1.94416]
[1777211955776,54.59,77951.24,51.5,-0.0109,1e-05,1.94416]
[1777211956201,54.59,77951.24,51.5,-0.0109,1e-05,1.94419]
[1777211956209,54.59,77951.24,51.5,-0.0109,1e-05,1.94419]
[1777211956667,54.59,77951.24,51.5,-0.0109,1e-05,1.94419]
[1777211956674,54.59,77951.24,51.5,-0.0109,1e-05,1.94419]
[1777211957103,54.59,77951.24,51.5,-0.0109,1e-05,1.94421]
[1777211957110,54.59,77951.24,51.5,-0.0109,1e-05,1.94421]
[1777211957527,54.59,77951.24,51.5,-0.0109,1e-05,1.94421]
[1777211957535,54.59,77951.24,51.5,-0.0109,1e-05,1.94421]
[1777211957968,54.59,77949.6,51.5,-0.01091,1e-05,1.94618]
[1777211957976,54.59,77949.6,51.5,-0.01091,1e-05,1.94618]
[1777211958380,54.59,77949.6,51.5,-0.01091,1e-05,1.94618]
[1777211958389,54.59,77949.6,51.5,-0.01091,1e-05,1.94618]
[1777211958806,54.59,77949.6,51.5,-0.01091,1e-05,1.94618]
[1777211958815,54.59,77949.6,51.5,-0.01091,1e-05,1.94618]
[1777211959231,54.59,77948.42,51.5,-0.01092,1e-05,1.9476]
[1777211959239,54.59,77948.42,51.5,-0.01092,1e-05,1.9476]
[1777211959689,54.59,77948.42,51.5,-0.01092,1e-05,1.9476]
[1777211959697,54.59,77948.42,51.5,-0.01092,1e-05,1.9476]
[1777211960145,54.59,77947.56,51.5,-0.01093,1e-05,1.94864]
[1777211960154,54.59,77947.56,51.5,-0.01093,1e-05,1.94864]
[1777211960616,54.59,77947.56,51.5,-0.01093,1e-05,1.94864]
[1777211960624,54.59,77947.56,51.5,-0.01093,1e-05,1.94864]
[1777211961045,54.59,77947.42,51.5,-0.01093,1e-05,1.94882]
[1777211961054,54.59,77947.42,51.5,-0.01093,1e-05,1.94882]
[1777211961531,54.59,77947.42,51.5,-0.01093,1e-05,1.94882]
[1777211961539,54.59,77947.42,51.5,-0.01093,1e-05,1.94882]
[1777211962000,54.59,77947.66,51.5,-0.01093,1e-05,1.94856]
[1777211962008,54.59,77947.66,51.5,-0.01093,1e-05,1.94856]
[1777211962455,54.59,77947.66,51.5,-0.01093,1e-05,1.94856]
[1777211962463,54.59,77947.66,51.5,-0.01093,1e-05,1.94856]
[1777211962905,54.59,77947.66,51.5,-0.01093,1e-05,1.94856]
[1777211962913,54.59,77947.66,51.5,-0.01093,1e-05,1.94856]
[1777211963358,54.59,77947.94,51.5,-0.01093,1e-05,1.94825]
[1777211963367,54.59,77947.94,51.5,-0.01093,1e-05,1.94825]
[1777211963808,54.59,77947.94,51.5,-0.01093,1e-05,1.94825]
[1777211963817,54.59,77947.94,51.5,-0.01093,1e-05,1.94825]
[1777211964323,54.59,77947.84,51.5,-0.01093,1e-05,1.94839]
[1777211964331,54.59,77947.84,51.5,-0.01093,1e-05,1.94839]
[1777211964772,54.59,77947.84,51.5,-0.01093,1e-05,1.94839]
[1777211964780,54.59,77947.84,51.5,-0.01093,1e-05,1.94839]
[1777211965248,54.59,77947.38,51.5,-0.01093,1e-05,1.94896]
[1777211965256,54.59,77947.38,51.5,-0.01093,1e-05,1.94896]
[1777211965686,54.59,77947.38,51.5,-0.01093,1e-05,1.94896]
[1777211965693,54.59,77947.38,51.5,-0.01093,1e-05,1.94896]
[1777211966110,54.59,77947.18,51.5,-0.01093,1e-05,1.94921]
[1777211966121,54.59,77947.18,51.5,-0.01093,1e-05,1.94921]
[1777211966521,54.59,77947.18,51.5,-0.01093,1e-05,1.94921]
[1777211966529,54.59,77947.18,51.5,-0.01093,1e-05,1.94921]
[1777211966979,54.59,77947.71,51.5,-0.01093,1e-05,1.94861]
[1777211966987,54.59,77947.71,51.5,-0.01093,1e-05,1.94861]
[1777211967395,54.59,77947.71,51.5,-0.01093,1e-05,1.94861]
[1777211967404,54.59,77947.71,51.5,-0.01093,1e-05,1.94861]
[1777211967520,54.59,77947.71,51.5,-0.01093,1e-05,1.94861]
[1777211967826,54.59,77947.71,51.5,-0.01093,1e-05,1.94861]
[1777211967834,54.59,77947.71,51.5,-0.01093,1e-05,1.94861]
[1777211968265,54.59,77950.64,51.5,-0.01091,1e-05,1.94516]
[1777211968273,54.59,77950.64,51.5,-0.01091,1e-05,1.94516]
[1777211968719,54.59,77950.64,51.5,-0.01091,1e-05,1.94516]
[1777211968727,54.59,77950.64,51.5,-0.01091,1e-05,1.94516]
[1777211969126,54.59,77950.66,51.5,-0.01091,1e-05,1.94517]
[1777211969134,54.59,77950.66,51.5,-0.01091,1e-05,1.94517]
[1777211969558,54.59,77950.66,51.5,-0.01091,1e-05,1.94517]
[1777211969566,54.59,77950.66,51.5,-0.01091,1e-05,1.94517]
[1777211969983,54.59,77952.76,51.5,-0.01089,1e-05,1.94272]
[1777211969992,54.59,77952.76,51.5,-0.01089,1e-05,1.94272]
[1777211970440,54.59,77952.76,51.5,-0.01089,1e-05,1.94272]
[1777211970448,54.59,77952.76,51.5,-0.01089,1e-05,1.94272]
[1777211970913,54.59,77952.76,51.5,-0.01089,1e-05,1.94272]
[1777211970920,54.59,77952.76,51.5,-0.01089,1e-05,1.94272]
[1777211971202,54.59,77953.08,51.5,-0.01089,1e-05,1.94237]
[1777211971707,54.59,77953.15,51.5,-0.01088,1e-05,1.94081]
[1777211976741,54.6,77961.6,51.5,-0.01082,1e-05,1.93134]
[1777211980332,54.6,77961.6,51.5,-0.01082,1e-05,1.93155]
[1777211980746,54.6,77961.6,51.5,-0.01082,1e-05,1.93155]
[1777211980754,54.6,77961.6,51.5,-0.01082,1e-05,1.93155]
[1777211980770,54.6,77963.95,51.5,-0.0108,1e-05,1.929]
[1777211981206,54.6,77963.95,51.5,-0.0108,1e-05,1.929]
[1777211981216,54.6,77963.95,51.5,-0.0108,1e-05,1.929]
[1777211981655,54.6,77963.95,51.5,-0.0108,1e-05,1.929]
[1777211981662,54.6,77963.95,51.5,-0.0108,1e-05,1.929]
[1777211982094,54.6,77964.28,51.5,-0.0108,1e-05,1.92868]
[1777211982102,54.6,77964.28,51.5,-0.0108,1e-05,1.92868]
[1777211982532,54.6,77964.28,51.5,-0.0108,1e-05,1.92868]
[1777211982541,54.6,77964.28,51.5,-0.0108,1e-05,1.92868]
[1777211982575,54.6,77964.28,51.5,-0.0108,1e-05,1.92868]
[1777211982981,54.6,77965.66,51.5,-0.01079,1e-05,1.92712]
[1777211982989,54.6,77965.66,51.5,-0.01079,1e-05,1.92712]
[1777211983408,54.6,77965.66,51.5,-0.01079,1e-05,1.92712]
[1777211983416,54.6,77965.66,51.5,-0.01079,1e-05,1.92712]
[1777211983850,54.6,77965.66,51.5,-0.01079,1e-05,1.92712]
[1777211983858,54.6,77965.66,51.5,-0.01079,1e-05,1.92712]
[1777211984306,54.6,77966.45,51.5,-0.01078,1e-05,1.9262]
[1777211984313,54.6,77966.45,51.5,-0.01078,1e-05,1.9262]
[1777211984732,54.6,77966.45,51.5,-0.01078,1e-05,1.9262]
[1777211984740,54.6,77966.45,51.5,-0.01078,1e-05,1.9262]
[1777211985075,54.6,77966.65,51.5,-0.01078,1e-05,1.92598]
[1777211985092,54.6,77966.65,51.5,-0.01078,1e-05,1.92598]
[1777211985497,54.6,77966.65,51.5,-0.01078,1e-05,1.92598]
[1777211985505,54.6,77966.65,51.5,-0.01078,1e-05,1.92598]
[1777211985913,54.6,77966.65,51.5,-0.01078,1e-05,1.92598]
[1777211985921,54.6,77966.65,51.5,-0.01078,1e-05,1.92598]
[1777211986342,54.6,77973.84,51.5,-0.01073,1e-05,1.91757]
[1777211986358,54.6,77973.84,51.5,-0.01073,1e-05,1.91757]
[1777211986797,54.6,77973.84,51.5,-0.01073,1e-05,1.91757]
[1777211986805,54.6,77973.84,51.5,-0.01073,1e-05,1.91757]
[1777211987230,54.6,77972.78,51.5,-0.01073,1e-05,1.91884]
[1777211987239,54.6,77972.78,51.5,-0.01073,1e-05,1.91884]
[1777211987675,54.6,77972.78,51.5,-0.01073,1e-05,1.91884]
[1777211987683,54.6,77972.78,51.5,-0.01073,1e-05,1.91884]
[1777211988106,54.6,77973.59,51.5,-0.01073,1e-05,1.91792]
[1777211988115,54.6,77973.59,51.5,-0.01073,1e-05,1.91792]
[1777211988564,54.6,77973.59,51.5,-0.01073,1e-05,1.91792]
[1777211988573,54.6,77973.59,51.5,-0.01073,1e-05,1.91792]
[1777211989013,54.6,77972.64,51.5,-0.01074,1e-05,1.91906]
[1777211989023,54.6,77972.64,51.5,-0.01074,1e-05,1.91906]
[1777211989455,54.6,77972.64,51.5,-0.01074,1e-05,1.91906]
[1777211989463,54.6,77972.64,51.5,-0.01074,1e-05,1.91906]
[1777211989904,54.6,77972.64,51.5,-0.01074,1e-05,1.91906]
[1777211989913,54.6,77972.64,51.5,-0.01074,1e-05,1.91906]
[1777211990363,54.6,77980.2,51.5,-0.01068,1e-05,1.91026]
[1777211990372,54.6,77980.2,51.5,-0.01068,1e-05,1.91026]
[1777211990815,54.6,77980.2,51.5,-0.01068,1e-05,1.91026]
[1777211990823,54.6,77980.2,51.5,-0.01068,1e-05,1.91026]
[1777211991272,54.6,77980.68,51.5,-0.01068,1e-05,1.90974]
[1777211991283,54.6,77980.68,51.5,-0.01068,1e-05,1.90974]
[1777211991719,54.6,77980.68,51.5,-0.01068,1e-05,1.90974]
[1777211991727,54.6,77980.68,51.5,-0.01068,1e-05,1.90974]
[1777211992162,54.6,77980.95,51.5,-0.01067,1e-05,1.90947]
[1777211992170,54.6,77980.95,51.5,-0.01067,1e-05,1.90947]
[1777211992600,54.6,77980.95,51.5,-0.01067,1e-05,1.90947]
[1777211992610,54.6,77980.95,51.5,-0.01067,1e-05,1.90947]
[1777211993015,54.6,77987.76,51.5,-0.01062,1e-05,1.90162]
[1777211993023,54.6,77987.76,51.5,-0.01062,1e-05,1.90162]
[1777211993430,54.6,77987.76,51.5,-0.01062,1e-05,1.90162]
[1777211993439,54.6,77987.76,51.5,-0.01062,1e-05,1.90162]
[1777211993882,54.6,77987.76,51.5,-0.01062,1e-05,1.90162]
[1777211993891,54.6,77987.76,51.5,-0.01062,1e-05,1.90162]
[1777211994353,54.6,77990.69,51.5,-0.0106,1e-05,1.89828]
[1777211994361,54.6,77990.69,51.5,-0.0106,1e-05,1.89828]
[1777211994800,54.6,77990.69,51.5,-0.0106,1e-05,1.89828]
[1777211994808,54.6,77990.69,51.5,-0.0106,1e-05,1.89828]
[1777211995225,54.6,77990.61,51.5,-0.0106,1e-05,1.89843]
[1777211995233,54.6,77990.61,51.5,-0.0106,1e-05,1.89843]
[1777211995687,54.6,77990.61,51.5,-0.0106,1e-05,1.89843]
[1777211995700,54.6,77990.61,51.5,-0.0106,1e-05,1.89843]
[1777211996120,54.6,77991.37,51.5,-0.0106,1e-05,1.89761]
[1777211996128,54.6,77991.37,51.5,-0.0106,1e-05,1.89761]
[1777211996571,54.6,77991.37,51.5,-0.0106,1e-05,1.89761]
[1777211996579,54.6,77991.37,51.5,-0.0106,1e-05,1.89761]
[1777211997019,54.6,77991.33,51.5,-0.0106,1e-05,1.89771]
[1777211997027,54.6,77991.33,51.5,-0.0106,1e-05,1.89771]
[1777211997469,54.6,77991.33,51.5,-0.0106,1e-05,1.89771]
[1777211997476,54.6,77991.33,51.5,-0.0106,1e-05,1.89771]
[1777211997919,54.6,77991.33,51.5,-0.0106,1e-05,1.89771]
[1777211997927,54.6,77991.33,51.5,-0.0106,1e-05,1.89771]
[1777211998342,54.6,77990.01,51.5,-0.01061,1e-05,1.8993]
[1777211998350,54.6,77990.01,51.5,-0.01061,1e-05,1.8993]
[1777211998771,54.6,77990.01,51.5,-0.01061,1e-05,1.8993]
[1777211998779,54.6,77990.01,51.5,-0.01061,1e-05,1.8993]
[1777211999191,54.6,77990.83,51.5,-0.0106,1e-05,1.89841]
[1777211999200,54.6,77990.83,51.5,-0.0106,1e-05,1.89841]
[1777211999621,54.6,77990.83,51.5,-0.0106,1e-05,1.89841]
[1777211999629,54.6,77990.83,51.5,-0.0106,1e-05,1.89841]
[1777212000031,54.6,77990.83,51.5,-0.0106,1e-05,1.89841]
[1777212000040,54.6,77990.81,51.5,-0.0106,1e-05,1.89849]
[1777212000488,54.6,77990.81,51.5,-0.0106,1e-05,1.89849]
[1777212000497,54.6,77990.81,51.5,-0.0106,1e-05,1.89849]
[1777212000914,54.6,77990.81,51.5,-0.0106,1e-05,1.89849]
[1777212000923,54.6,77990.81,51.5,-0.0106,1e-05,1.89849]
[1777212001348,54.6,77983.95,51.5,-0.01065,1e-05,1.90651]
[1777212001358,54.6,77983.95,51.5,-0.01065,1e-05,1.90651]
[1777212001799,54.6,77983.95,51.5,-0.01065,1e-05,1.90651]
[1777212001807,54.6,77983.95,51.5,-0.01065,1e-05,1.90651]
[1777212002229,54.61,77979.45,51.5,-0.01069,1e-05,1.9118]
[1777212002237,54.61,77979.45,51.5,-0.01069,1e-05,1.9118]
[1777212002344,54.61,77979.45,51.5,-0.01069,1e-05,1.9118]
[1777212002927,54.61,77975.47,51.5,-0.01072,1e-05,1.91647]
[1777212008969,54.61,77974.61,51.5,-0.01073,1e-05,1.91777]
[1777212011593,54.61,77973.58,51.5,-0.01074,1e-05,1.91907]
[1777212012024,54.61,77973.66,51.5,-0.01074,1e-05,1.91902]
[1777212012034,54.61,77973.66,51.5,-0.01074,1e-05,1.91902]
[1777212012500,54.61,77973.66,51.5,-0.01074,1e-05,1.91902]
[1777212012508,54.61,77973.66,51.5,-0.01074,1e-05,1.91902]
[1777212012959,54.61,77973.66,51.5,-0.01074,1e-05,1.91902]
[1777212012966,54.61,77973.66,51.5,-0.01074,1e-05,1.91902]
[1777212013381,54.61,77973.66,51.5,-0.01074,1e-05,1.91905]
[1777212013390,54.61,77973.66,51.5,-0.01074,1e-05,1.91905]
[1777212013795,54.61,77973.66,51.5,-0.01074,1e-05,1.91905]
[1777212013803,54.61,77973.66,51.5,-0.01074,1e-05,1.91905]
[1777212014247,54.61,77973.65,51.5,-0.01074,1e-05,1.91908]
[1777212014254,54.61,77973.65,51.5,-0.01074,1e-05,1.91908]
[1777212014724,54.61,77973.65,51.5,-0.01074,1e-05,1.91908]
[1777212014733,54.61,77973.65,51.5,-0.01074,1e-05,1.91908]
[1777212015147,54.61,77973.66,51.5,-0.01074,1e-05,1.91909]
[1777212015154,54.61,77973.66,51.5,-0.01074,1e-05,1.91909]
[1777212015572,54.61,77973.66,51.5,-0.01074,1e-05,1.91909]
[1777212015579,54.61,77973.66,51.5,-0.01074,1e-05,1.91909]
[1777212016003,54.61,77973.66,51.5,-0.01074,1e-05,1.91909]
[1777212016013,54.61,77973.66,51.5,-0.01074,1e-05,1.91909]
[1777212016464,54.61,77973.72,51.5,-0.01074,1e-05,1.91904]
[1777212016476,54.61,77973.72,51.5,-0.01074,1e-05,1.91904]
[1777212016881,54.61,77973.72,51.5,-0.01074,1e-05,1.91904]
[1777212016889,54.61,77973.72,51.5,-0.01074,1e-05,1.91904]
[1777212017357,54.61,77973.78,51.5,-0.01074,1e-05,1.91899]
[1777212017364,54.61,77973.78,51.5,-0.01074,1e-05,1.91899]
[1777212017792,54.61,77973.78,51.5,-0.01074,1e-05,1.91899]
[1777212017800,54.61,77973.78,51.5,-0.01074,1e-05,1.91899]
[1777212018203,54.61,77973.78,51.5,-0.01074,1e-05,1.91901]
[1777212018211,54.61,77973.78,51.5,-0.01074,1e-05,1.91901]
[1777212018627,54.61,77973.78,51.5,-0.01074,1e-05,1.91901]
[1777212018634,54.61,77973.78,51.5,-0.01074,1e-05,1.91901]
[1777212019079,54.61,77973.78,51.5,-0.01074,1e-05,1.91904]
[1777212019087,54.61,77973.78,51.5,-0.01074,1e-05,1.91904]
[1777212019513,54.61,77973.78,51.5,-0.01074,1e-05,1.91904]
[1777212019520,54.61,77973.78,51.5,-0.01074,1e-05,1.91904]
[1777212019948,54.61,77973.78,51.5,-0.01074,1e-05,1.91904]
[1777212019956,54.61,77973.78,51.5,-0.01074,1e-05,1.91904]
[1777212020378,54.61,77973.78,51.5,-0.01074,1e-05,1.91906]
[1777212020385,54.61,77973.78,51.5,-0.01074,1e-05,1.91906]
[1777212020795,54.61,77973.78,51.5,-0.01074,1e-05,1.91906]
[1777212020805,54.61,77973.78,51.5,-0.01074,1e-05,1.91906]
[1777212021219,54.61,77973.73,51.5,-0.01074,1e-05,1.91914]
[1777212021227,54.61,77973.73,51.5,-0.01074,1e-05,1.91914]
[1777212021629,54.61,77973.73,51.5,-0.01074,1e-05,1.91914]
[1777212021636,54.61,77973.73,51.5,-0.01074,1e-05,1.91914]
[1777212022092,54.61,77973.71,51.5,-0.01074,1e-05,1.91919]
[1777212022099,54.61,77973.71,51.5,-0.01074,1e-05,1.91919]
[1777212022503,54.61,77973.71,51.5,-0.01074,1e-05,1.91919]
[1777212022510,54.61,77973.71,51.5,-0.01074,1e-05,1.91919]
[1777212022921,54.61,77973.71,51.5,-0.01074,1e-05,1.91919]
[1777212022930,54.61,77973.71,51.5,-0.01074,1e-05,1.91919]
[1777212023339,54.61,77973.67,51.5,-0.01074,1e-05,1.91926]
[1777212023348,54.61,77973.67,51.5,-0.01074,1e-05,1.91926]
[1777212023796,54.61,77973.67,51.5,-0.01074,1e-05,1.91926]
[1777212023806,54.61,77973.67,51.5,-0.01074,1e-05,1.91926]
[1777212024278,54.61,77973.7,51.5,-0.01074,1e-05,1.91924]
[1777212024286,54.61,77973.7,51.5,-0.01074,1e-05,1.91924]
[1777212024726,54.61,77973.7,51.5,-0.01074,1e-05,1.91924]
[1777212024734,54.61,77973.7,51.5,-0.01074,1e-05,1.91924]
[1777212025199,54.61,77973.75,51.5,-0.01074,1e-05,1.91921]
[1777212025206,54.61,77973.75,51.5,-0.01074,1e-05,1.91921]
[1777212025639,54.61,77973.75,51.5,-0.01074,1e-05,1.91921]
[1777212025646,54.61,77973.75,51.5,-0.01074,1e-05,1.91921]
[1777212026067,54.61,77973.75,51.5,-0.01074,1e-05,1.91923]
[1777212026075,54.61,77973.75,51.5,-0.01074,1e-05,1.91923]
[1777212026553,54.61,77973.75,51.5,-0.01074,1e-05,1.91923]
[1777212026561,54.61,77973.75,51.5,-0.01074,1e-05,1.91923]
[1777212027012,54.61,77973.75,51.5,-0.01074,1e-05,1.91923]
[1777212027019,54.61,77973.75,51.5,-0.01074,1e-05,1.91923]
[1777212027458,54.61,77973.75,51.5,-0.01074,1e-05,1.91925]
[1777212027465,54.61,77973.75,51.5,-0.01074,1e-05,1.91925]
[1777212027892,54.61,77973.75,51.5,-0.01074,1e-05,1.91925]
[1777212027900,54.61,77973.75,51.5,-0.01074,1e-05,1.91925]
[1777212028318,54.61,77973.66,51.5,-0.01074,1e-05,1.91938]
[1777212028326,54.61,77973.66,51.5,-0.01074,1e-05,1.91938]
[1777212028773,54.61,77973.66,51.5,-0.01074,1e-05,1.91938]
[1777212028782,54.61,77973.66,51.5,-0.01074,1e-05,1.91938]
[1777212029189,54.61,77973.66,51.5,-0.01074,1e-05,1.91941]
[1777212029196,54.61,77973.66,51.5,-0.01074,1e-05,1.91941]
[1777212029614,54.61,77973.66,51.5,-0.01074,1e-05,1.91941]
[1777212029621,54.61,77973.66,51.5,-0.01074,1e-05,1.91941]
[1777212030029,54.61,77973.66,51.5,-0.01074,1e-05,1.91941]
[1777212030038,54.61,77973.66,51.5,-0.01074,1e-05,1.91941]
[1777212030471,54.61,77973.66,51.5,-0.01074,1e-05,1.91943]
[1777212030484,54.61,77973.66,51.5,-0.01074,1e-05,1.91943]
[1777212030899,54.61,77973.66,51.5,-0.01074,1e-05,1.91943]
[1777212030905,54.61,77973.66,51.5,-0.01074,1e-05,1.91943]
[1777212031342,54.61,77973.66,51.5,-0.01073,1e-05,1.91795]
[1777212031350,54.61,77973.66,51.5,-0.01073,1e-05,1.91795]
[1777212031778,54.61,77973.66,51.5,-0.01073,1e-05,1.91795]
[1777212031786,54.61,77973.66,51.5,-0.01073,1e-05,1.91795]
[1777212032238,54.61,77973.66,51.5,-0.01073,1e-05,1.91798]
[1777212032246,54.61,77973.66,51.5,-0.01073,1e-05,1.91798]
[1777212032679,54.61,77973.66,51.5,-0.01073,1e-05,1.91798]
[1777212032686,54.61,77973.66,51.5,-0.01073,1e-05,1.91798]
[1777212033136,54.61,77973.68,51.5,-0.01073,1e-05,1.91798]
[1777212033143,54.61,77973.68,51.5,-0.01073,1e-05,1.91798]
[1777212033589,54.61,77973.68,51.5,-0.01073,1e-05,1.91798]
[1777212033691,54.61,77973.67,51.5,-0.01073,1e-05,1.91802]
[1777212039179,54.61,77970.22,51.5,-0.01076,1e-05,1.92231]
[1777212042832,54.61,77971.16,51.5,-0.01075,1e-05,1.92126]
[1777212042934,54.61,77969.72,51.5,-0.01076,1e-05,1.92307]
[1777212043245,54.61,77969.72,51.5,-0.01076,1e-05,1.92307]
[1777212043253,54.61,77969.72,51.5,-0.01076,1e-05,1.92307]
[1777212043662,54.61,77969.72,51.5,-0.01076,1e-05,1.92307]
[1777212043669,54.61,77969.72,51.5,-0.01076,1e-05,1.92307]
[1777212044085,54.61,77965.76,51.5,-0.01079,1e-05,1.92773]
[1777212044092,54.61,77965.76,51.5,-0.01079,1e-05,1.92773]
[1777212044529,54.61,77965.76,51.5,-0.01079,1e-05,1.92773]
[1777212044537,54.61,77965.76,51.5,-0.01079,1e-05,1.92773]
[1777212044940,54.61,77965.76,51.5,-0.01079,1e-05,1.92773]
[1777212044948,54.61,77965.76,51.5,-0.01079,1e-05,1.92773]
[1777212045406,54.61,77963.27,51.5,-0.01081,1e-05,1.93067]
[1777212045414,54.61,77963.27,51.5,-0.01081,1e-05,1.93067]
[1777212045843,54.61,77963.27,51.5,-0.01081,1e-05,1.93067]
[1777212045852,54.61,77963.27,51.5,-0.01081,1e-05,1.93067]
[1777212046259,54.61,77961.45,51.5,-0.01083,1e-05,1.93281]
[1777212046267,54.61,77961.45,51.5,-0.01083,1e-05,1.93281]
[1777212046682,54.61,77961.45,51.5,-0.01083,1e-05,1.93281]
[1777212046689,54.61,77961.45,51.5,-0.01083,1e-05,1.93281]
[1777212047127,54.61,77961.55,51.5,-0.01083,1e-05,1.93269]
[1777212047135,54.61,77961.55,51.5,-0.01083,1e-05,1.93269]
[1777212047576,54.61,77961.55,51.5,-0.01083,1e-05,1.93269]
[1777212047584,54.61,77961.55,51.5,-0.01083,1e-05,1.93269]
[1777212048030,54.61,77961.55,51.5,-0.01083,1e-05,1.93269]
[1777212048038,54.61,77961.55,51.5,-0.01083,1e-05,1.93269]
[1777212048469,54.61,77962.21,51.5,-0.01082,1e-05,1.93191]
[1777212048476,54.61,77962.21,51.5,-0.01082,1e-05,1.93191]
[1777212048973,54.61,77962.21,51.5,-0.01082,1e-05,1.93191]
[1777212048980,54.61,77962.21,51.5,-0.01082,1e-05,1.93191]
[1777212048978,54.61,77962.23,51.5,-0.01082,1e-05,1.93188]
[1777212049390,54.61,77962.23,51.5,-0.01082,1e-05,1.93188]
[1777212049397,54.61,77962.23,51.5,-0.01082,1e-05,1.93188]
[1777212049806,54.61,77962.23,51.5,-0.01082,1e-05,1.93188]
[1777212049813,54.61,77962.23,51.5,-0.01082,1e-05,1.93188]
[1777212049907,54.61,77962.23,51.5,-0.01082,1e-05,1.93188]
[1777212050231,54.61,77962.23,51.5,-0.01082,1e-05,1.93188]
[1777212050238,54.61,77962.23,51.5,-0.01082,1e-05,1.93188]
[1777212050680,54.61,77962.23,51.5,-0.01082,1e-05,1.93188]
[1777212050688,54.61,77962.23,51.5,-0.01082,1e-05,1.93188]
[1777212051090,54.61,77962.13,51.5,-0.01082,1e-05,1.932]
[1777212051098,54.61,77962.13,51.5,-0.01082,1e-05,1.932]
[1777212051514,54.61,77962.13,51.5,-0.01082,1e-05,1.932]
[1777212051521,54.61,77962.13,51.5,-0.01082,1e-05,1.932]
[1777212051949,54.61,77962.13,51.5,-0.01082,1e-05,1.932]
[1777212051957,54.61,77962.13,51.5,-0.01082,1e-05,1.932]
[1777212052386,54.61,77962.13,51.5,-0.01082,1e-05,1.93199]
[1777212052394,54.61,77962.13,51.5,-0.01082,1e-05,1.93199]
[1777212052822,54.61,77962.13,51.5,-0.01082,1e-05,1.93199]
[1777212052829,54.61,77962.13,51.5,-0.01082,1e-05,1.93199]
[1777212053282,54.61,77962.12,51.5,-0.01082,1e-05,1.932]
[1777212053295,54.61,77962.12,51.5,-0.01082,1e-05,1.932]
[1777212053727,54.61,77962.12,51.5,-0.01082,1e-05,1.932]
[1777212053734,54.61,77962.12,51.5,-0.01082,1e-05,1.932]
[1777212054205,54.61,77962.12,51.5,-0.01082,1e-05,1.932]
[1777212054212,54.61,77962.12,51.5,-0.01082,1e-05,1.932]
[1777212054620,54.61,77962.12,51.5,-0.01082,1e-05,1.932]
[1777212054628,54.61,77962.12,51.5,-0.01082,1e-05,1.932]
[1777212055070,54.61,77962.11,51.5,-0.01082,1e-05,1.93201]
[1777212055079,54.61,77962.11,51.5,-0.01082,1e-05,1.93201]
[1777212055504,54.61,77962.11,51.5,-0.01082,1e-05,1.93201]
[1777212055515,54.61,77962.11,51.5,-0.01082,1e-05,1.93201]
[1777212055941,54.61,77962.11,51.5,-0.01082,1e-05,1.93201]
[1777212055948,54.61,77962.11,51.5,-0.01082,1e-05,1.93201]
[1777212056430,54.61,77961.54,51.5,-0.01083,1e-05,1.93267]
[1777212056438,54.61,77961.54,51.5,-0.01083,1e-05,1.93267]
[1777212056901,54.61,77961.54,51.5,-0.01083,1e-05,1.93267]
[1777212056910,54.61,77961.54,51.5,-0.01083,1e-05,1.93267]
[1777212057316,54.61,77960.24,51.5,-0.01084,1e-05,1.9342]
[1777212057323,54.61,77960.24,51.5,-0.01084,1e-05,1.9342]
[1777212057731,54.61,77960.24,51.5,-0.01084,1e-05,1.9342]
[1777212057741,54.61,77960.24,51.5,-0.01084,1e-05,1.9342]
[1777212058201,54.61,77960.63,51.5,-0.01083,1e-05,1.93373]
[1777212058209,54.61,77960.63,51.5,-0.01083,1e-05,1.93373]
[1777212058637,54.61,77960.63,51.5,-0.01083,1e-05,1.93373]
[1777212058645,54.61,77960.63,51.5,-0.01083,1e-05,1.93373]
[1777212059072,54.61,77960.55,51.5,-0.01083,1e-05,1.93382]
[1777212059080,54.61,77960.55,51.5,-0.01083,1e-05,1.93382]
[1777212059528,54.61,77960.55,51.5,-0.01083,1e-05,1.93382]
[1777212059535,54.61,77960.55,51.5,-0.01083,1e-05,1.93382]
[1777212059938,54.61,77960.55,51.5,-0.01083,1e-05,1.93382]
[1777212059946,54.61,77960.55,51.5,-0.01083,1e-05,1.93382]
[1777212060407,54.61,77960.04,51.5,-0.01084,1e-05,1.93441]
[1777212060415,54.61,77960.04,51.5,-0.01084,1e-05,1.93441]
[1777212060833,54.61,77960.04,51.5,-0.01084,1e-05,1.93441]
[1777212060840,54.61,77960.04,51.5,-0.01084,1e-05,1.93441]
[1777212061246,54.61,77961.36,51.5,-0.01083,1e-05,1.93285]
[1777212061258,54.61,77961.36,51.5,-0.01083,1e-05,1.93285]
[1777212061653,54.61,77961.36,51.5,-0.01083,1e-05,1.93285]
[1777212061661,54.61,77961.36,51.5,-0.01083,1e-05,1.93285]
[1777212062077,54.61,77960.72,51.5,-0.01083,1e-05,1.93359]
[1777212062085,54.61,77960.72,51.5,-0.01083,1e-05,1.93359]
[1777212062519,54.61,77960.72,51.5,-0.01083,1e-05,1.93359]
[1777212062528,54.61,77960.72,51.5,-0.01083,1e-05,1.93359]
[1777212062977,54.61,77960.72,51.5,-0.01083,1e-05,1.93359]
[1777212062985,54.61,77960.72,51.5,-0.01083,1e-05,1.93359]
[1777212063444,54.61,77960.24,51.5,-0.01084,1e-05,1.93415]
[1777212063451,54.61,77960.24,51.5,-0.01084,1e-05,1.93415]
[1777212063887,54.61,77960.24,51.5,-0.01084,1e-05,1.93415]
[1777212063894,54.61,77960.24,51.5,-0.01084,1e-05,1.93415]
[1777212064294,54.61,77960.24,51.5,-0.01084,1e-05,1.93414]
[1777212064302,54.61,77960.24,51.5,-0.01084,1e-05,1.93414]
[1777212064730,54.61,77960.24,51.5,-0.01084,1e-05,1.93414]
[1777212064737,54.61,77960.24,51.5,-0.01084,1e-05,1.93414]
[1777212064873,54.61,77960.24,51.5,-0.01084,1e-05,1.93414]
[1777212064974,54.61,77960.24,51.5,-0.01084,1e-05,1.93413]
[1777212070396,54.61,77953.59,51.5,-0.01089,1e-05,1.94203]
[1777212076437,54.61,77953.85,51.5,-0.01089,1e-05,1.94177]
[1777212081473,54.61,77953.33,51.5,-0.01089,1e-05,1.94244]
[1777212087514,54.61,77953.28,51.5,-0.01089,1e-05,1.94258]
[1777212093558,54.61,77951.67,51.5,-0.0109,1e-05,1.94309]
[1777212103628,54.62,77947.31,51.5,-0.01093,1e-05,1.94838]
[1777212109485,54.62,77946.82,51.5,-0.01094,1e-05,1.94904]
[1777212110007,54.62,77946.82,51.5,-0.01094,1e-05,1.94904]
[1777212115713,54.62,77947.11,51.5,-0.01094,1e-05,1.94885]
[1777212118506,54.62,77946.6,51.5,-0.01094,1e-05,1.9495]
[1777212120512,54.62,77946.06,51.5,-0.01094,1e-05,1.95018]
[1777212125783,54.62,77943.92,51.5,-0.01096,1e-05,1.95284]
[1777212131825,54.62,77943.86,51.5,-0.01096,1e-05,1.95302]
[1777212144915,54.62,77943.87,51.5,-0.01096,1e-05,1.95325]
[1777212152972,54.62,77943.82,51.5,-0.01096,1e-05,1.95197]
[1777212158902,54.62,77943.82,51.5,-0.01096,1e-05,1.95197]
[1777212171098,54.62,77944.69,51.5,-0.01095,1e-05,1.95144]
[1777212179165,54.62,77944.17,51.5,-0.01096,1e-05,1.9523]
[1777212184194,54.63,77943.34,51.5,-0.01097,1e-05,1.95343]
[1777212184613,54.63,77943.34,51.5,-0.01097,1e-05,1.95343]
[1777212185612,54.63,77943.34,51.5,-0.01097,1e-05,1.95346]
[1777212188108,54.63,77943.26,51.5,-0.01097,1e-05,1.95358]
[1777212194619,54.63,77942.86,51.5,-0.01097,1e-05,1.95421]
[1777212195146,54.63,77942.86,51.5,-0.01097,1e-05,1.95421]
[1777212195636,54.63,77942.86,51.5,-0.01097,1e-05,1.95429]
[1777212197616,54.63,77942.86,51.5,-0.01097,1e-05,1.95431]
[1777212208363,54.63,77942.85,51.5,-0.01097,1e-05,1.95461]
[1777212210150,54.63,77942.85,51.5,-0.01097,1e-05,1.95461]
[1777212210637,54.63,77942.85,51.5,-0.01097,1e-05,1.95461]
[1777212211638,54.63,77942.81,51.5,-0.01098,1e-05,1.95473]
[1777212212130,54.63,77942.81,51.5,-0.01098,1e-05,1.95473]
[1777212222651,54.63,77942.58,51.5,-0.01097,1e-05,1.95373]
[1777212230517,54.63,77943.16,51.5,-0.01097,1e-05,1.95321]
[1777212235552,54.63,77943.2,51.5,-0.01097,1e-05,1.95325]
[1777212243173,54.63,77943.16,51.5,-0.01097,1e-05,1.95334]
[1777212245709,54.63,77942.77,51.5,-0.01097,1e-05,1.95386]
[1777212254192,54.63,77942.83,51.5,-0.01097,1e-05,1.95385]
[1777212261736,54.63,77942.69,51.5,-0.01097,1e-05,1.95416]
[1777212269792,54.63,77942.52,51.5,-0.01098,1e-05,1.95446]
[1777212274826,54.63,77942.56,51.5,-0.01097,1e-05,1.95297]
[1777212277221,54.63,77942.54,51.5,-0.01097,1e-05,1.95301]
[1777212284836,54.63,77944.17,51.5,-0.01096,1e-05,1.9512]
[1777212285253,54.63,77944.17,51.5,-0.01096,1e-05,1.9512]
[1777212285261,54.63,77944.17,51.5,-0.01096,1e-05,1.9512]
[1777212284896,54.64,77944.59,51.5,-0.01095,1e-05,1.95075]
[1777212285713,54.64,77944.59,51.5,-0.01095,1e-05,1.95075]
[1777212285720,54.64,77944.59,51.5,-0.01095,1e-05,1.95075]
[1777212286182,54.64,77944.59,51.5,-0.01095,1e-05,1.95075]
[1777212286190,54.64,77944.59,51.5,-0.01095,1e-05,1.95075]
[1777212286631,54.64,77944.62,51.5,-0.01095,1e-05,1.95071]
[1777212286639,54.64,77944.62,51.5,-0.01095,1e-05,1.95071]
[1777212287066,54.64,77944.62,51.5,-0.01095,1e-05,1.95071]
[1777212287073,54.64,77944.62,51.5,-0.01095,1e-05,1.95071]
[1777212287497,54.64,77944.62,51.5,-0.01095,1e-05,1.9507]
[1777212287505,54.64,77944.62,51.5,-0.01095,1e-05,1.9507]
[1777212287954,54.64,77944.62,51.5,-0.01095,1e-05,1.9507]
[1777212287962,54.64,77944.62,51.5,-0.01095,1e-05,1.9507]
[1777212288442,54.64,77944.99,51.5,-0.01095,1e-05,1.95026]
[1777212288450,54.64,77944.99,51.5,-0.01095,1e-05,1.95026]
[1777212288877,54.64,77944.99,51.5,-0.01095,1e-05,1.95026]
[1777212288884,54.64,77944.99,51.5,-0.01095,1e-05,1.95026]
[1777212289297,54.64,77944.99,51.5,-0.01095,1e-05,1.95026]
[1777212289306,54.64,77944.99,51.5,-0.01095,1e-05,1.95025]
[1777212289717,54.64,77944.99,51.5,-0.01095,1e-05,1.95025]
[1777212289726,54.64,77944.99,51.5,-0.01095,1e-05,1.95025]
[1777212290172,54.64,77944.99,51.5,-0.01095,1e-05,1.95025]
[1777212290179,54.64,77944.99,51.5,-0.01095,1e-05,1.95025]
[1777212290606,54.63,77944.99,51.5,-0.01095,1e-05,1.95025]
[1777212290613,54.63,77944.99,51.5,-0.01095,1e-05,1.95025]
[1777212291042,54.63,77944.99,51.5,-0.01095,1e-05,1.95025]
[1777212291050,54.63,77944.99,51.5,-0.01095,1e-05,1.95025]
[1777212291465,54.63,77944.99,51.5,-0.01095,1e-05,1.95024]
[1777212291476,54.63,77944.99,51.5,-0.01095,1e-05,1.95024]
[1777212291908,54.63,77944.99,51.5,-0.01095,1e-05,1.95024]
[1777212291915,54.63,77944.99,51.5,-0.01095,1e-05,1.95024]
[1777212292363,54.63,77944.99,51.5,-0.01095,1e-05,1.95024]
[1777212292372,54.63,77944.99,51.5,-0.01095,1e-05,1.95024]
[1777212292785,54.63,77944.99,51.5,-0.01095,1e-05,1.95024]
[1777212292793,54.63,77944.99,51.5,-0.01095,1e-05,1.95024]
[1777212293218,54.63,77944.99,51.5,-0.01095,1e-05,1.95024]
[1777212293225,54.63,77944.99,51.5,-0.01095,1e-05,1.95024]
[1777212293625,54.63,77945.53,51.5,-0.01094,1e-05,1.9496]
[1777212293633,54.63,77945.53,51.5,-0.01094,1e-05,1.9496]
[1777212294036,54.63,77945.53,51.5,-0.01094,1e-05,1.9496]
[1777212294043,54.63,77945.53,51.5,-0.01094,1e-05,1.9496]
[1777212294504,54.63,77945.53,51.5,-0.01094,1e-05,1.94959]
[1777212294511,54.63,77945.53,51.5,-0.01094,1e-05,1.94959]
[1777212294968,54.63,77945.53,51.5,-0.01094,1e-05,1.94959]
[1777212294976,54.63,77945.53,51.5,-0.01094,1e-05,1.94959]
[1777212295424,54.63,77945.53,51.5,-0.01094,1e-05,1.94959]
[1777212295432,54.63,77945.53,51.5,-0.01094,1e-05,1.94959]
[1777212295908,54.63,77945.53,51.5,-0.01094,1e-05,1.94959]
[1777212295916,54.63,77945.53,51.5,-0.01094,1e-05,1.94959]
[1777212296323,54.63,77945.53,51.5,-0.01094,1e-05,1.94959]
[1777212296330,54.63,77945.53,51.5,-0.01094,1e-05,1.94959]
[1777212296760,54.63,77945.53,51.5,-0.01094,1e-05,1.94959]
[1777212296767,54.63,77945.53,51.5,-0.01094,1e-05,1.94959]
[1777212297195,54.63,77945.53,51.5,-0.01094,1e-05,1.94959]
[1777212297204,54.63,77945.53,51.5,-0.01094,1e-05,1.94959]
[1777212297644,54.63,77945.53,51.5,-0.01094,1e-05,1.94959]
[1777212297652,54.63,77945.53,51.5,-0.01094,1e-05,1.94959]
[1777212298084,54.63,77945.53,51.5,-0.01094,1e-05,1.94959]
[1777212298092,54.63,77945.53,51.5,-0.01094,1e-05,1.94959]
[1777212298498,54.63,77945.53,51.5,-0.01094,1e-05,1.94958]
[1777212298506,54.63,77945.53,51.5,-0.01094,1e-05,1.94958]
[1777212298939,54.63,77945.53,51.5,-0.01094,1e-05,1.94958]
[1777212298947,54.63,77945.53,51.5,-0.01094,1e-05,1.94958]
[1777212299402,54.63,77945.53,51.5,-0.01094,1e-05,1.94958]
[1777212299409,54.63,77945.53,51.5,-0.01094,1e-05,1.94958]
[1777212299835,54.63,77945.53,51.5,-0.01094,1e-05,1.94958]
[1777212299843,54.63,77945.53,51.5,-0.01094,1e-05,1.94958]
[1777212300256,54.63,77945.53,51.5,-0.01094,1e-05,1.94958]
[1777212300265,54.63,77945.53,51.5,-0.01094,1e-05,1.94958]
[1777212300695,54.63,77945.49,51.5,-0.01095,1e-05,1.94963]
[1777212300703,54.63,77945.49,51.5,-0.01095,1e-05,1.94963]
[1777212301142,54.63,77945.49,51.5,-0.01095,1e-05,1.94963]
[1777212301150,54.63,77945.49,51.5,-0.01095,1e-05,1.94963]
[1777212301552,54.63,77945.49,51.5,-0.01095,1e-05,1.94962]
[1777212301560,54.63,77945.49,51.5,-0.01095,1e-05,1.94962]
[1777212302009,54.63,77945.49,51.5,-0.01095,1e-05,1.94962]
[1777212302024,54.63,77945.49,51.5,-0.01095,1e-05,1.94962]
[1777212302435,54.63,77946.08,51.5,-0.01094,1e-05,1.94892]
[1777212302444,54.63,77946.08,51.5,-0.01094,1e-05,1.94892]
[1777212302861,54.63,77946.08,51.5,-0.01094,1e-05,1.94892]
[1777212302868,54.63,77946.08,51.5,-0.01094,1e-05,1.94892]
[1777212303295,54.63,77946.08,51.5,-0.01094,1e-05,1.94892]
[1777212303305,54.63,77946.08,51.5,-0.01094,1e-05,1.94892]
[1777212303746,54.63,77946.14,51.5,-0.01094,1e-05,1.94885]
[1777212303753,54.63,77946.14,51.5,-0.01094,1e-05,1.94885]
[1777212304196,54.63,77946.14,51.5,-0.01094,1e-05,1.94885]
[1777212304203,54.63,77946.14,51.5,-0.01094,1e-05,1.94885]
[1777212304626,54.63,77946.08,51.5,-0.01094,1e-05,1.94892]
[1777212304634,54.63,77946.08,51.5,-0.01094,1e-05,1.94892]
[1777212305092,54.63,77946.08,51.5,-0.01094,1e-05,1.94892]
[1777212305100,54.63,77946.08,51.5,-0.01094,1e-05,1.94892]
[1777212305531,54.63,77946.11,51.5,-0.01094,1e-05,1.94888]
[1777212305538,54.63,77946.11,51.5,-0.01094,1e-05,1.94888]
[1777212305968,54.63,77946.11,51.5,-0.01094,1e-05,1.94888]
[1777212305976,54.63,77946.11,51.5,-0.01094,1e-05,1.94888]
[1777212306406,54.63,77946.26,51.5,-0.01094,1e-05,1.9487]
[1777212306413,54.63,77946.26,51.5,-0.01094,1e-05,1.9487]
[1777212306827,54.63,77946.26,51.5,-0.01094,1e-05,1.9487]
[1777212306835,54.63,77946.26,51.5,-0.01094,1e-05,1.9487]
[1777212306886,54.63,77946.26,51.5,-0.01094,1e-05,1.9487]
[1777212307051,54.63,77946.3,51.5,-0.01094,1e-05,1.94865]
[1777212313094,54.64,77946.4,51.5,-0.01094,1e-05,1.94867]
[1777212316083,54.64,77946.53,51.5,-0.01094,1e-05,1.94854]
[1777212316184,54.64,77946.53,51.5,-0.01094,1e-05,1.94858]
[1777212316489,54.64,77946.53,51.5,-0.01094,1e-05,1.94858]
[1777212316496,54.64,77946.53,51.5,-0.01094,1e-05,1.94858]
[1777212316928,54.64,77946.53,51.5,-0.01094,1e-05,1.94858]
[1777212316936,54.64,77946.53,51.5,-0.01094,1e-05,1.94858]
[1777212317378,54.64,77946.65,51.5,-0.01094,1e-05,1.94847]
[1777212317386,54.64,77946.65,51.5,-0.01094,1e-05,1.94847]
[1777212317808,54.64,77946.65,51.5,-0.01094,1e-05,1.94847]
[1777212317816,54.64,77946.65,51.5,-0.01094,1e-05,1.94847]
[1777212318239,54.64,77946.65,51.5,-0.01094,1e-05,1.94847]
[1777212318246,54.64,77946.65,51.5,-0.01094,1e-05,1.94847]
[1777212318690,54.64,77946.65,51.5,-0.01094,1e-05,1.94846]
[1777212318698,54.64,77946.65,51.5,-0.01094,1e-05,1.94846]
[1777212319152,54.64,77946.65,51.5,-0.01094,1e-05,1.94846]
[1777212319159,54.64,77946.65,51.5,-0.01094,1e-05,1.94846]
[1777212319593,54.64,77946.65,51.5,-0.01094,1e-05,1.94846]
[1777212319601,54.64,77946.65,51.5,-0.01094,1e-05,1.94846]
[1777212320055,54.64,77946.65,51.5,-0.01094,1e-05,1.94846]
[1777212320064,54.64,77946.65,51.5,-0.01094,1e-05,1.94846]
[1777212320513,54.64,77945.8,51.5,-0.01094,1e-05,1.94946]
[1777212320522,54.64,77945.8,51.5,-0.01094,1e-05,1.94946]
[1777212320921,54.64,77945.8,51.5,-0.01094,1e-05,1.94946]
[1777212320928,54.64,77945.8,51.5,-0.01094,1e-05,1.94946]
[1777212321380,54.64,77946.56,51.5,-0.01094,1e-05,1.94856]
[1777212321387,54.64,77946.56,51.5,-0.01094,1e-05,1.94856]
[1777212321830,54.64,77946.56,51.5,-0.01094,1e-05,1.94856]
[1777212321837,54.64,77946.56,51.5,-0.01094,1e-05,1.94856]
[1777212322274,54.64,77946.56,51.5,-0.01094,1e-05,1.94856]
[1777212322282,54.64,77946.56,51.5,-0.01094,1e-05,1.94856]
[1777212322698,54.64,77946.56,51.5,-0.01094,1e-05,1.94855]
[1777212322705,54.64,77946.56,51.5,-0.01094,1e-05,1.94855]
[1777212323151,54.64,77946.56,51.5,-0.01094,1e-05,1.94855]
[1777212323159,54.64,77946.56,51.5,-0.01094,1e-05,1.94855]
[1777212323620,54.64,77946.56,51.5,-0.01094,1e-05,1.94855]
[1777212323628,54.64,77946.56,51.5,-0.01094,1e-05,1.94855]
[1777212324033,54.64,77946.56,51.5,-0.01094,1e-05,1.94855]
[1777212324040,54.64,77946.56,51.5,-0.01094,1e-05,1.94855]
[1777212324458,54.64,77946.56,51.5,-0.01094,1e-05,1.94854]
[1777212324465,54.64,77946.56,51.5,-0.01094,1e-05,1.94854]
[1777212324899,54.64,77946.56,51.5,-0.01094,1e-05,1.94854]
[1777212324907,54.64,77946.56,51.5,-0.01094,1e-05,1.94854]
[1777212325311,54.64,77946.56,51.5,-0.01094,1e-05,1.94854]
[1777212325320,54.64,77946.56,51.5,-0.01094,1e-05,1.94854]
[1777212325752,54.64,77945.88,51.5,-0.01094,1e-05,1.94935]
[1777212325759,54.64,77945.88,51.5,-0.01094,1e-05,1.94935]
[1777212326186,54.64,77945.88,51.5,-0.01094,1e-05,1.94935]
[1777212326194,54.64,77945.88,51.5,-0.01094,1e-05,1.94935]
[1777212326650,54.64,77946.7,51.5,-0.01094,1e-05,1.94837]
[1777212326658,54.64,77946.7,51.5,-0.01094,1e-05,1.94837]
[1777212327090,54.64,77946.7,51.5,-0.01094,1e-05,1.94837]
[1777212327097,54.64,77946.7,51.5,-0.01094,1e-05,1.94837]
[1777212327653,54.64,77946.7,51.5,-0.01094,1e-05,1.94836]
[1777212327661,54.64,77946.7,51.5,-0.01094,1e-05,1.94836]
[1777212328084,54.64,77946.7,51.5,-0.01094,1e-05,1.94836]
[1777212328090,54.64,77946.7,51.5,-0.01094,1e-05,1.94836]
[1777212328551,54.64,77946.7,51.5,-0.01094,1e-05,1.94836]
[1777212328559,54.64,77946.7,51.5,-0.01094,1e-05,1.94836]
[1777212328986,54.64,77946.7,51.5,-0.01094,1e-05,1.94836]
[1777212328994,54.64,77946.7,51.5,-0.01094,1e-05,1.94836]
[1777212329400,54.64,77946.7,51.5,-0.01094,1e-05,1.94836]
[1777212329407,54.64,77946.7,51.5,-0.01094,1e-05,1.94836]
[1777212329832,54.64,77946.7,51.5,-0.01094,1e-05,1.94836]
[1777212329839,54.64,77946.7,51.5,-0.01094,1e-05,1.94836]
[1777212330272,54.64,77946.7,51.5,-0.01094,1e-05,1.94836]
[1777212330280,54.64,77946.7,51.5,-0.01094,1e-05,1.94836]
[1777212330702,54.64,77946.7,51.5,-0.01094,1e-05,1.94835]
[1777212330710,54.64,77946.7,51.5,-0.01094,1e-05,1.94835]
[1777212331146,54.64,77946.7,51.5,-0.01094,1e-05,1.94835]
[1777212331154,54.64,77946.7,51.5,-0.01094,1e-05,1.94835]
[1777212331586,54.64,77946.7,51.5,-0.01093,1e-05,1.94683]
[1777212331594,54.64,77946.7,51.5,-0.01093,1e-05,1.94683]
[1777212332004,54.64,77946.7,51.5,-0.01093,1e-05,1.94683]
[1777212332013,54.64,77946.7,51.5,-0.01093,1e-05,1.94683]
[1777212332455,54.64,77946.7,51.5,-0.01093,1e-05,1.94683]
[1777212332463,54.64,77946.7,51.5,-0.01093,1e-05,1.94683]
[1777212332905,54.64,77946.7,51.5,-0.01093,1e-05,1.94683]
[1777212332913,54.64,77946.7,51.5,-0.01093,1e-05,1.94683]
[1777212333341,54.64,77946.7,51.5,-0.01093,1e-05,1.94683]
[1777212333350,54.64,77946.82,51.5,-0.01093,1e-05,1.94669]
[1777212333773,54.64,77946.82,51.5,-0.01093,1e-05,1.94669]
[1777212333781,54.64,77946.82,51.5,-0.01093,1e-05,1.94669]
[1777212334204,54.64,77946.82,51.5,-0.01093,1e-05,1.94669]
[1777212334212,54.64,77946.82,51.5,-0.01093,1e-05,1.94669]
[1777212334633,54.64,77946.82,51.5,-0.01093,1e-05,1.94668]
[1777212334640,54.64,77946.82,51.5,-0.01093,1e-05,1.94668]
[1777212335067,54.64,77946.82,51.5,-0.01093,1e-05,1.94668]
[1777212335076,54.64,77946.82,51.5,-0.01093,1e-05,1.94668]
[1777212335511,54.64,77946.56,51.5,-0.01093,1e-05,1.94699]
[1777212335518,54.64,77946.56,51.5,-0.01093,1e-05,1.94699]
[1777212335956,54.64,77946.56,51.5,-0.01093,1e-05,1.94699]
[1777212335963,54.64,77946.56,51.5,-0.01093,1e-05,1.94699]
[1777212336436,54.64,77946.56,51.5,-0.01093,1e-05,1.94698]
[1777212336444,54.64,77946.56,51.5,-0.01093,1e-05,1.94698]
[1777212336918,54.64,77946.56,51.5,-0.01093,1e-05,1.94698]
[1777212336927,54.64,77946.56,51.5,-0.01093,1e-05,1.94698]
[1777212337356,54.64,77946.56,51.5,-0.01093,1e-05,1.94698]
[1777212337364,54.64,77946.56,51.5,-0.01093,1e-05,1.94698]
[1777212337807,54.64,77946.56,51.5,-0.01093,1e-05,1.94698]
[1777212337815,54.64,77946.56,51.5,-0.01093,1e-05,1.94698]
[1777212338154,54.64,77946.56,51.5,-0.01093,1e-05,1.94698]
[1777212338198,54.64,77946.56,51.5,-0.01093,1e-05,1.94697]
[1777212345318,54.64,77945.9,51.5,-0.01094,1e-05,1.9479]
[1777212347331,54.64,77944.73,51.5,-0.01094,1e-05,1.94931]
[1777212347333,54.64,77944.65,51.5,-0.01095,1e-05,1.94942]
[1777212347743,54.64,77944.65,51.5,-0.01095,1e-05,1.94942]
[1777212347750,54.64,77944.65,51.5,-0.01095,1e-05,1.94942]
[1777212348175,54.64,77944.65,51.5,-0.01095,1e-05,1.94942]
[1777212348185,54.64,77944.65,51.5,-0.01095,1e-05,1.94942]
[1777212348629,54.64,77944.83,51.5,-0.01094,1e-05,1.94919]
[1777212348636,54.64,77944.83,51.5,-0.01094,1e-05,1.94919]
[1777212349060,54.64,77944.83,51.5,-0.01094,1e-05,1.94919]
[1777212349068,54.64,77944.83,51.5,-0.01094,1e-05,1.94919]
[1777212349486,54.64,77944.83,51.5,-0.01094,1e-05,1.94918]
[1777212349493,54.64,77944.83,51.5,-0.01094,1e-05,1.94918]
[1777212349939,54.64,77944.83,51.5,-0.01094,1e-05,1.94918]
[1777212349947,54.64,77944.83,51.5,-0.01094,1e-05,1.94918]
[1777212350405,54.64,77944.83,51.5,-0.01094,1e-05,1.94917]
[1777212350412,54.64,77944.83,51.5,-0.01094,1e-05,1.94917]
[1777212350862,54.64,77944.83,51.5,-0.01094,1e-05,1.94917]
[1777212350870,54.64,77944.83,51.5,-0.01094,1e-05,1.94917]
[1777212351270,54.64,77944.83,51.5,-0.01094,1e-05,1.94917]
[1777212351278,54.64,77944.83,51.5,-0.01094,1e-05,1.94917]
[1777212351679,54.64,77944.76,51.5,-0.01094,1e-05,1.94925]
[1777212351686,54.64,77944.76,51.5,-0.01094,1e-05,1.94925]
[1777212352092,54.64,77944.76,51.5,-0.01094,1e-05,1.94925]
[1777212352100,54.64,77944.76,51.5,-0.01094,1e-05,1.94925]
[1777212352554,54.64,77944.76,51.5,-0.01094,1e-05,1.94924]
[1777212352561,54.64,77944.76,51.5,-0.01094,1e-05,1.94924]
[1777212352987,54.64,77944.76,51.5,-0.01094,1e-05,1.94924]
[1777212352995,54.64,77944.76,51.5,-0.01094,1e-05,1.94924]
[1777212353420,54.64,77944.76,51.5,-0.01094,1e-05,1.94923]
[1777212353428,54.64,77944.76,51.5,-0.01094,1e-05,1.94923]
[1777212353843,54.64,77944.76,51.5,-0.01094,1e-05,1.94923]
[1777212353850,54.64,77944.76,51.5,-0.01094,1e-05,1.94923]
[1777212354313,54.64,77944.76,51.5,-0.01094,1e-05,1.94923]
[1777212354322,54.64,77944.76,51.5,-0.01094,1e-05,1.94923]
[1777212354750,54.64,77944.76,51.5,-0.01094,1e-05,1.94922]
[1777212354758,54.64,77944.76,51.5,-0.01094,1e-05,1.94922]
[1777212355180,54.64,77944.76,51.5,-0.01094,1e-05,1.94922]
[1777212355188,54.64,77944.76,51.5,-0.01094,1e-05,1.94922]
[1777212355601,54.64,77945.23,51.5,-0.01094,1e-05,1.94866]
[1777212355608,54.64,77945.23,51.5,-0.01094,1e-05,1.94866]
[1777212356045,54.64,77945.23,51.5,-0.01094,1e-05,1.94866]
[1777212356059,54.64,77945.23,51.5,-0.01094,1e-05,1.94866]
[1777212356513,54.64,77945.19,51.5,-0.01094,1e-05,1.94869]
[1777212356522,54.64,77945.19,51.5,-0.01094,1e-05,1.94869]
[1777212356933,54.64,77945.19,51.5,-0.01094,1e-05,1.94869]
[1777212356940,54.64,77945.19,51.5,-0.01094,1e-05,1.94869]
[1777212357360,54.64,77945.19,51.5,-0.01094,1e-05,1.94869]
[1777212357367,54.64,77945.19,51.5,-0.01094,1e-05,1.94869]
[1777212357784,54.64,77945.19,51.5,-0.01094,1e-05,1.94869]
[1777212357792,54.64,77945.19,51.5,-0.01094,1e-05,1.94869]
[1777212358201,54.64,77945.19,51.5,-0.01094,1e-05,1.94869]
[1777212358208,54.64,77945.19,51.5,-0.01094,1e-05,1.94869]
[1777212358617,54.64,77945.19,51.5,-0.01094,1e-05,1.94868]
[1777212358624,54.64,77945.19,51.5,-0.01094,1e-05,1.94868]
[1777212359044,54.64,77945.19,51.5,-0.01094,1e-05,1.94868]
[1777212359052,54.64,77945.19,51.5,-0.01094,1e-05,1.94868]
[1777212359459,54.64,77945.19,51.5,-0.01094,1e-05,1.94867]
[1777212359467,54.64,77945.19,51.5,-0.01094,1e-05,1.94867]
[1777212359903,54.64,77945.19,51.5,-0.01094,1e-05,1.94867]
[1777212359910,54.64,77945.19,51.5,-0.01094,1e-05,1.94867]
[1777212360336,54.64,77945.19,51.5,-0.01094,1e-05,1.94867]
[1777212360344,54.64,77945.19,51.5,-0.01094,1e-05,1.94867]
[1777212360796,54.64,77945.19,51.5,-0.01094,1e-05,1.94866]
[1777212360805,54.64,77945.19,51.5,-0.01094,1e-05,1.94866]
[1777212361247,54.64,77945.19,51.5,-0.01094,1e-05,1.94866]
[1777212361256,54.64,77945.19,51.5,-0.01094,1e-05,1.94866]
[1777212361671,54.64,77945.19,51.5,-0.01094,1e-05,1.94865]
[1777212361679,54.64,77945.19,51.5,-0.01094,1e-05,1.94865]
[1777212362109,54.64,77945.19,51.5,-0.01094,1e-05,1.94865]
[1777212362117,54.64,77945.19,51.5,-0.01094,1e-05,1.94865]
[1777212362543,54.64,77945.34,51.5,-0.01094,1e-05,1.94847]
[1777212362550,54.64,77945.34,51.5,-0.01094,1e-05,1.94847]
[1777212362968,54.64,77945.34,51.5,-0.01094,1e-05,1.94847]
[1777212362985,54.64,77945.34,51.5,-0.01094,1e-05,1.94847]
[1777212363433,54.64,77945.3,51.5,-0.01094,1e-05,1.94851]
[1777212363441,54.64,77945.3,51.5,-0.01094,1e-05,1.94851]
[1777212363858,54.64,77945.3,51.5,-0.01094,1e-05,1.94851]
[1777212363866,54.64,77945.3,51.5,-0.01094,1e-05,1.94851]
[1777212364311,54.64,77945.3,51.5,-0.01094,1e-05,1.94851]
[1777212364319,54.64,77945.3,51.5,-0.01094,1e-05,1.94851]
[1777212364718,54.64,77945.23,51.5,-0.01094,1e-05,1.94858]
[1777212364725,54.64,77945.23,51.5,-0.01094,1e-05,1.94858]
[1777212365152,54.64,77945.23,51.5,-0.01094,1e-05,1.94858]
[1777212365160,54.64,77945.23,51.5,-0.01094,1e-05,1.94858]
[1777212365587,54.64,77944.93,51.5,-0.01094,1e-05,1.94893]
[1777212365596,54.64,77944.93,51.5,-0.01094,1e-05,1.94893]
[1777212366045,54.64,77944.93,51.5,-0.01094,1e-05,1.94893]
[1777212366052,54.64,77944.93,51.5,-0.01094,1e-05,1.94893]
[1777212366487,54.64,77945.75,51.5,-0.01094,1e-05,1.94795]
[1777212366494,54.64,77945.75,51.5,-0.01094,1e-05,1.94795]
[1777212366899,54.64,77945.75,51.5,-0.01094,1e-05,1.94795]
[1777212366906,54.64,77945.75,51.5,-0.01094,1e-05,1.94795]
[1777212367360,54.64,77945.75,51.5,-0.01094,1e-05,1.94795]
[1777212367367,54.64,77945.75,51.5,-0.01094,1e-05,1.94795]
[1777212367807,54.64,77945.06,51.5,-0.01094,1e-05,1.94876]
[1777212367815,54.64,77945.06,51.5,-0.01094,1e-05,1.94876]
[1777212368250,54.64,77945.06,51.5,-0.01094,1e-05,1.94876]
[1777212368258,54.64,77945.06,51.5,-0.01094,1e-05,1.94876]
[1777212368659,54.64,77944.05,51.5,-0.01095,1e-05,1.94994]
[1777212368668,54.64,77944.05,51.5,-0.01095,1e-05,1.94994]
[1777212368837,54.64,77944.05,51.5,-0.01095,1e-05,1.94994]
[1777212369108,54.64,77944.05,51.5,-0.01095,1e-05,1.94994]
[1777212369116,54.64,77944.05,51.5,-0.01095,1e-05,1.94994]
[1777212369327,54.64,77944.05,51.5,-0.01095,1e-05,1.94994]
[1777212369487,54.64,77942.26,51.5,-0.01096,1e-05,1.95205]
[1777212373515,54.64,77921.63,51.5,-0.01113,1e-05,1.97662]
[1777212378550,54.63,77921.17,51.5,-0.01113,1e-05,1.977]
[1777212384592,54.63,77917.76,51.5,-0.01115,1e-05,1.98089]
[1777212389627,54.63,77917.53,51.5,-0.01115,1e-05,1.98098]
[1777212395669,54.63,77917.53,51.5,-0.01114,1e-05,1.97924]
[1777212400706,54.63,77913.89,51.5,-0.01117,1e-05,1.98347]
[1777212406746,54.63,77913.97,51.5,-0.01117,1e-05,1.98313]
[1777212411781,54.63,77907.78,51.5,-0.01122,1e-05,1.99039]
[1777212416815,54.63,77905.55,51.5,-0.01123,1e-05,1.99282]
[1777212421851,54.62,77896.06,51.5,-0.01131,1e-05,2.00393]
[1777212426885,54.62,77895.41,51.5,-0.01131,1e-05,2.00433]
[1777212430599,54.62,77895.45,51.5,-0.01131,1e-05,2.0042]
[1777212435949,54.62,77895.46,51.5,-0.01131,1e-05,2.00357]
[1777212440984,54.62,77898.21,51.5,-0.01128,1e-05,1.99985]
[1777212446022,54.62,77901.05,51.5,-0.01126,1e-05,1.99609]
[1777212452066,54.61,77900.74,51.5,-0.01125,1e-05,1.99452]
[1777212457101,54.61,77900.72,51.5,-0.01125,1e-05,1.9942]
[1777212462135,54.61,77901.14,51.5,-0.01124,1e-05,1.99336]
[1777212468178,54.61,77902.45,51.5,-0.01123,1e-05,1.99138]
[1777212473213,54.61,77903.85,51.5,-0.01121,1e-05,1.98937]
[1777212478247,54.6,77903.74,51.5,-0.01121,1e-05,1.98919]
[1777212483283,54.6,77908.09,51.5,-0.01118,1e-05,1.98365]
[1777212488318,54.6,77909.84,51.5,-0.01116,1e-05,1.9813]
[1777212493353,54.6,77917.32,51.5,-0.0111,1e-05,1.97212]
[1777212498387,54.6,77917.59,51.5,-0.0111,1e-05,1.97166]
[1777212506444,54.6,77917.48,51.5,-0.0111,1e-05,1.9716]
[1777212512486,54.6,77917.38,51.5,-0.01109,1e-05,1.97008]
[1777212517521,54.6,77917.65,51.5,-0.01109,1e-05,1.96968]
[1777212522556,54.6,77918.72,51.5,-0.01108,1e-05,1.96835]
[1777212527590,54.6,77918.95,51.5,-0.01107,1e-05,1.96804]
[1777212532626,54.6,77920.38,51.5,-0.01106,1e-05,1.9663]
[1777212537661,54.6,77923.11,51.5,-0.01104,1e-05,1.96304]
[1777212545716,54.6,77925.72,51.5,-0.01102,1e-05,1.95994]
[1777212550752,54.6,77925.9,51.5,-0.01102,1e-05,1.95974]
[1777212555787,54.6,77926.51,51.5,-0.01102,1e-05,1.959]
[1777212560822,54.6,77926.63,51.5,-0.01101,1e-05,1.95884]
[1777212565857,54.6,77929.39,51.5,-0.01099,1e-05,1.95554]
[1777212570894,54.6,77937.58,51.5,-0.01093,1e-05,1.94583]
[1777212575930,54.6,77940.07,51.5,-0.0109,1e-05,1.94146]
[1777212580965,54.6,77952.44,51.5,-0.01081,1e-05,1.92702]
[1777212584129,54.6,77953.69,51.5,-0.0108,1e-05,1.92563]
[1777212591035,54.6,77965.84,51.5,-0.01071,1e-05,1.9119]
[1777212596070,54.6,77966.06,51.5,-0.01071,1e-05,1.91197]
[1777212601153,54.6,77965.51,51.5,-0.01071,1e-05,1.91273]
[1777212609162,54.61,77962.73,51.5,-0.01074,1e-05,1.91661]
[1777212614197,54.61,77963.13,51.5,-0.01074,1e-05,1.91641]
[1777212619079,54.61,77960.98,51.5,-0.01075,1e-05,1.91915]
[1777212619526,54.61,77960.98,51.5,-0.01075,1e-05,1.91915]
[1777212619534,54.61,77960.98,51.5,-0.01075,1e-05,1.91915]
[1777212619622,54.61,77959.09,51.5,-0.01077,1e-05,1.92141]
[1777212619969,54.61,77959.09,51.5,-0.01077,1e-05,1.92141]
[1777212619977,54.61,77959.09,51.5,-0.01077,1e-05,1.92141]
[1777212620467,54.61,77959.09,51.5,-0.01077,1e-05,1.92141]
[1777212620475,54.61,77959.09,51.5,-0.01077,1e-05,1.92141]
[1777212620881,54.61,77959.98,51.5,-0.01076,1e-05,1.92038]
[1777212620888,54.61,77959.98,51.5,-0.01076,1e-05,1.92038]
[1777212621334,54.61,77959.98,51.5,-0.01076,1e-05,1.92038]
[1777212621341,54.61,77959.98,51.5,-0.01076,1e-05,1.92038]
[1777212621807,54.61,77959.92,51.5,-0.01076,1e-05,1.92048]
[1777212621814,54.61,77959.92,51.5,-0.01076,1e-05,1.92048]
[1777212622247,54.61,77959.92,51.5,-0.01076,1e-05,1.92048]
[1777212622255,54.61,77959.92,51.5,-0.01076,1e-05,1.92048]
[1777212622723,54.61,77959.95,51.5,-0.01076,1e-05,1.92046]
[1777212622731,54.61,77959.95,51.5,-0.01076,1e-05,1.92046]
[1777212623186,54.61,77959.95,51.5,-0.01076,1e-05,1.92046]
[1777212623195,54.61,77959.95,51.5,-0.01076,1e-05,1.92046]
[1777212623667,54.61,77959.95,51.5,-0.01076,1e-05,1.92048]
[1777212623674,54.61,77959.95,51.5,-0.01076,1e-05,1.92048]
[1777212624164,54.61,77959.95,51.5,-0.01076,1e-05,1.92048]
[1777212624172,54.61,77959.95,51.5,-0.01076,1e-05,1.92048]
[1777212624598,54.61,77959.95,51.5,-0.01076,1e-05,1.92048]
[1777212624606,54.61,77959.95,51.5,-0.01076,1e-05,1.92048]
[1777212625029,54.61,77959.95,51.5,-0.01076,1e-05,1.9205]
[1777212625041,54.61,77959.95,51.5,-0.01076,1e-05,1.9205]
[1777212625474,54.61,77959.95,51.5,-0.01076,1e-05,1.9205]
[1777212625482,54.61,77959.95,51.5,-0.01076,1e-05,1.9205]
[1777212625975,54.61,77960.19,51.5,-0.01076,1e-05,1.92024]
[1777212625981,54.61,77960.19,51.5,-0.01076,1e-05,1.92024]
[1777212626391,54.61,77960.19,51.5,-0.01076,1e-05,1.92024]
[1777212626399,54.61,77960.19,51.5,-0.01076,1e-05,1.92024]
[1777212626831,54.61,77960.19,51.5,-0.01076,1e-05,1.92026]
[1777212626838,54.61,77960.19,51.5,-0.01076,1e-05,1.92026]
[1777212627260,54.61,77960.19,51.5,-0.01076,1e-05,1.92026]
[1777212627267,54.61,77960.19,51.5,-0.01076,1e-05,1.92026]
[1777212627684,54.61,77960.19,51.5,-0.01076,1e-05,1.92028]
[1777212627692,54.61,77960.19,51.5,-0.01076,1e-05,1.92028]
[1777212628139,54.61,77960.19,51.5,-0.01076,1e-05,1.92028]
[1777212628147,54.61,77960.19,51.5,-0.01076,1e-05,1.92028]
[1777212628588,54.61,77960.19,51.5,-0.01076,1e-05,1.92028]
[1777212628595,54.61,77960.19,51.5,-0.01076,1e-05,1.92028]
[1777212628999,54.61,77960.19,51.5,-0.01076,1e-05,1.92029]
[1777212629006,54.61,77960.19,51.5,-0.01076,1e-05,1.92029]
[1777212629439,54.61,77960.19,51.5,-0.01076,1e-05,1.92029]
[1777212629447,54.61,77960.19,51.5,-0.01076,1e-05,1.92029]
[1777212629868,54.61,77960.16,51.5,-0.01076,1e-05,1.92035]
[1777212629875,54.61,77960.16,51.5,-0.01076,1e-05,1.92035]
[1777212630338,54.61,77960.16,51.5,-0.01076,1e-05,1.92035]
[1777212630346,54.61,77960.16,51.5,-0.01076,1e-05,1.92035]
[1777212630772,54.61,77960.19,51.5,-0.01076,1e-05,1.92033]
[1777212630781,54.61,77960.19,51.5,-0.01076,1e-05,1.92033]
[1777212631196,54.61,77960.19,51.5,-0.01076,1e-05,1.92033]
[1777212631204,54.61,77960.19,51.5,-0.01076,1e-05,1.92033]
[1777212631634,54.61,77960.19,51.5,-0.01076,1e-05,1.92033]
[1777212631641,54.61,77960.19,51.5,-0.01076,1e-05,1.92033]
[1777212632046,54.61,77960.19,51.5,-0.01075,1e-05,1.91885]
[1777212632054,54.61,77960.19,51.5,-0.01075,1e-05,1.91885]
[1777212632475,54.61,77960.19,51.5,-0.01075,1e-05,1.91885]
[1777212632483,54.61,77960.19,51.5,-0.01075,1e-05,1.91885]
[1777212632940,54.61,77960.19,51.5,-0.01075,1e-05,1.91887]
[1777212632947,54.61,77960.19,51.5,-0.01075,1e-05,1.91887]
[1777212633373,54.61,77960.19,51.5,-0.01075,1e-05,1.91887]
[1777212633381,54.61,77960.19,51.5,-0.01075,1e-05,1.91887]
[1777212633790,54.61,77960.19,51.5,-0.01075,1e-05,1.91889]
[1777212633799,54.61,77960.19,51.5,-0.01075,1e-05,1.91889]
[1777212634217,54.61,77960.19,51.5,-0.01075,1e-05,1.91889]
[1777212634225,54.61,77960.19,51.5,-0.01075,1e-05,1.91889]
[1777212634638,54.61,77960.19,51.5,-0.01075,1e-05,1.91889]
[1777212634645,54.61,77960.19,51.5,-0.01075,1e-05,1.91889]
[1777212635049,54.61,77960.16,51.5,-0.01075,1e-05,1.91894]
[1777212635057,54.61,77960.16,51.5,-0.01075,1e-05,1.91894]
[1777212635530,54.61,77960.16,51.5,-0.01075,1e-05,1.91894]
[1777212635538,54.61,77960.16,51.5,-0.01075,1e-05,1.91894]
[1777212635968,54.61,77960.09,51.5,-0.01076,1e-05,1.91905]
[1777212635975,54.61,77960.09,51.5,-0.01076,1e-05,1.91905]
[1777212636400,54.61,77960.09,51.5,-0.01076,1e-05,1.91905]
[1777212636407,54.61,77960.09,51.5,-0.01076,1e-05,1.91905]
[1777212636811,54.61,77960.01,51.5,-0.01076,1e-05,1.91916]
[1777212636819,54.61,77960.01,51.5,-0.01076,1e-05,1.91916]
[1777212637298,54.61,77960.01,51.5,-0.01076,1e-05,1.91916]
[1777212637305,54.61,77960.01,51.5,-0.01076,1e-05,1.91916]
[1777212637732,54.61,77960.02,51.5,-0.01076,1e-05,1.91919]
[1777212637739,54.61,77960.02,51.5,-0.01076,1e-05,1.91919]
[1777212638205,54.61,77960.02,51.5,-0.01076,1e-05,1.91919]
[1777212638213,54.61,77960.02,51.5,-0.01076,1e-05,1.91919]
[1777212638637,54.61,77960.02,51.5,-0.01076,1e-05,1.91919]
[1777212638645,54.61,77960.02,51.5,-0.01076,1e-05,1.91919]
[1777212639081,54.61,77960.17,51.5,-0.01076,1e-05,1.91903]
[1777212639088,54.61,77960.17,51.5,-0.01076,1e-05,1.91903]
[1777212639523,54.61,77960.17,51.5,-0.01076,1e-05,1.91903]
[1777212639531,54.61,77960.17,51.5,-0.01076,1e-05,1.91903]
[1777212639974,54.61,77960.17,51.5,-0.01076,1e-05,1.91905]
[1777212639982,54.61,77960.17,51.5,-0.01076,1e-05,1.91905]
[1777212640400,54.61,77960.17,51.5,-0.01076,1e-05,1.91905]
[1777212640408,54.61,77960.17,51.5,-0.01076,1e-05,1.91905]
[1777212640835,54.61,77960.17,51.5,-0.01076,1e-05,1.91907]
[1777212640842,54.61,77960.17,51.5,-0.01076,1e-05,1.91907]
[1777212641104,54.61,77960.17,51.5,-0.01076,1e-05,1.91907]
[1777212641386,54.61,77960.01,51.5,-0.01076,1e-05,1.91928]
[1777212647428,54.61,77960.3,51.5,-0.01076,1e-05,1.91919]
[1777212650345,54.61,77960.18,51.5,-0.01076,1e-05,1.91937]
[1777212650375,54.61,77960.18,51.5,-0.01076,1e-05,1.91946]
[1777212650773,54.61,77960.18,51.5,-0.01076,1e-05,1.91946]
[1777212650780,54.61,77960.18,51.5,-0.01076,1e-05,1.91946]
[1777212651224,54.61,77960.18,51.5,-0.01076,1e-05,1.91946]
[1777212651232,54.61,77960.18,51.5,-0.01076,1e-05,1.91946]
[1777212651652,54.61,77960.18,51.5,-0.01076,1e-05,1.91946]
[1777212651660,54.61,77960.18,51.5,-0.01076,1e-05,1.91946]
[1777212652103,54.61,77960.18,51.5,-0.01076,1e-05,1.91947]
[1777212652110,54.61,77960.18,51.5,-0.01076,1e-05,1.91947]
[1777212652517,54.61,77960.18,51.5,-0.01076,1e-05,1.91947]
[1777212652525,54.61,77960.18,51.5,-0.01076,1e-05,1.91947]
[1777212652941,54.61,77960.46,51.5,-0.01076,1e-05,1.91916]
[1777212652949,54.61,77960.46,51.5,-0.01076,1e-05,1.91916]
[1777212653458,54.61,77960.46,51.5,-0.01076,1e-05,1.91916]
[1777212653466,54.61,77960.46,51.5,-0.01076,1e-05,1.91916]
[1777212653895,54.61,77960.46,51.5,-0.01076,1e-05,1.91918]
[1777212653903,54.61,77960.46,51.5,-0.01076,1e-05,1.91918]
[1777212654326,54.61,77960.46,51.5,-0.01076,1e-05,1.91918]
[1777212654333,54.61,77960.46,51.5,-0.01076,1e-05,1.91918]
[1777212654761,54.61,77960.46,51.5,-0.01076,1e-05,1.91919]
[1777212654768,54.61,77960.46,51.5,-0.01076,1e-05,1.91919]
[1777212655183,54.61,77960.46,51.5,-0.01076,1e-05,1.91919]
[1777212655190,54.61,77960.46,51.5,-0.01076,1e-05,1.91919]
[1777212655659,54.61,77960.46,51.5,-0.01076,1e-05,1.91919]
[1777212655667,54.61,77960.46,51.5,-0.01076,1e-05,1.91919]
[1777212656162,54.61,77960.46,51.5,-0.01076,1e-05,1.91921]
[1777212656169,54.61,77960.46,51.5,-0.01076,1e-05,1.91921]
[1777212656613,54.61,77960.46,51.5,-0.01076,1e-05,1.91921]
[1777212656620,54.61,77960.46,51.5,-0.01076,1e-05,1.91921]
[1777212657044,54.61,77960.46,51.5,-0.01076,1e-05,1.91922]
[1777212657052,54.61,77960.46,51.5,-0.01076,1e-05,1.91922]
[1777212657455,54.61,77960.46,51.5,-0.01076,1e-05,1.91922]
[1777212657463,54.61,77960.46,51.5,-0.01076,1e-05,1.91922]
[1777212657951,54.61,77960.46,51.5,-0.01076,1e-05,1.91924]
[1777212657959,54.61,77960.46,51.5,-0.01076,1e-05,1.91924]
[1777212658388,54.61,77960.46,51.5,-0.01076,1e-05,1.91924]
[1777212658396,54.61,77960.46,51.5,-0.01076,1e-05,1.91924]
[1777212658831,54.61,77960.36,51.5,-0.01076,1e-05,1.91937]
[1777212658839,54.61,77960.36,51.5,-0.01076,1e-05,1.91937]
[1777212659308,54.61,77960.36,51.5,-0.01076,1e-05,1.91937]
[1777212659316,54.61,77960.36,51.5,-0.01076,1e-05,1.91937]
[1777212659725,54.61,77960.47,51.5,-0.01076,1e-05,1.91925]
[1777212659734,54.61,77960.47,51.5,-0.01076,1e-05,1.91925]
[1777212660185,54.61,77960.47,51.5,-0.01076,1e-05,1.91925]
[1777212660193,54.61,77960.47,51.5,-0.01076,1e-05,1.91925]
[1777212660592,54.61,77960.47,51.5,-0.01076,1e-05,1.91925]
[1777212660600,54.61,77960.47,51.5,-0.01076,1e-05,1.91925]
[1777212661008,54.61,77960.41,51.5,-0.01076,1e-05,1.91934]
[1777212661017,54.61,77960.41,51.5,-0.01076,1e-05,1.91934]
[1777212661419,54.61,77960.41,51.5,-0.01076,1e-05,1.91934]
[1777212661427,54.61,77960.41,51.5,-0.01076,1e-05,1.91934]
[1777212661857,54.61,77960.52,51.5,-0.01076,1e-05,1.91922]
[1777212661866,54.61,77960.52,51.5,-0.01076,1e-05,1.91922]
[1777212662277,54.61,77960.52,51.5,-0.01076,1e-05,1.91922]
[1777212662287,54.61,77960.52,51.5,-0.01076,1e-05,1.91922]
[1777212662689,54.61,77958.52,51.5,-0.01077,1e-05,1.92158]
[1777212662696,54.61,77958.52,51.5,-0.01077,1e-05,1.92158]
[1777212663101,54.61,77958.52,51.5,-0.01077,1e-05,1.92158]
[1777212663109,54.61,77958.52,51.5,-0.01077,1e-05,1.92158]
[1777212663522,54.61,77958.52,51.5,-0.01077,1e-05,1.92158]
[1777212663529,54.61,77958.52,51.5,-0.01077,1e-05,1.92158]
[1777212663968,54.61,77957.13,51.5,-0.01078,1e-05,1.92322]
[1777212663976,54.61,77957.13,51.5,-0.01078,1e-05,1.92322]
[1777212664425,54.61,77957.13,51.5,-0.01078,1e-05,1.92322]
[1777212664432,54.61,77957.13,51.5,-0.01078,1e-05,1.92322]
[1777212664872,54.61,77957.89,51.5,-0.01078,1e-05,1.92233]
[1777212664880,54.61,77957.89,51.5,-0.01078,1e-05,1.92233]
[1777212665309,54.61,77957.89,51.5,-0.01078,1e-05,1.92233]
[1777212665316,54.61,77957.89,51.5,-0.01078,1e-05,1.92233]
[1777212665718,54.62,77957.7,51.5,-0.01078,1e-05,1.92256]
[1777212665726,54.62,77957.7,51.5,-0.01078,1e-05,1.92256]
[1777212666201,54.62,77957.7,51.5,-0.01078,1e-05,1.92256]
[1777212666208,54.62,77957.7,51.5,-0.01078,1e-05,1.92256]
[1777212666650,54.62,77957.7,51.5,-0.01078,1e-05,1.92256]
[1777212666658,54.62,77957.7,51.5,-0.01078,1e-05,1.92256]
[1777212667062,54.62,77957.81,51.5,-0.01078,1e-05,1.92244]
[1777212667069,54.62,77957.81,51.5,-0.01078,1e-05,1.92244]
[1777212667536,54.62,77957.81,51.5,-0.01078,1e-05,1.92244]
[1777212667544,54.62,77957.81,51.5,-0.01078,1e-05,1.92244]
[1777212667965,54.62,77957.8,51.5,-0.01078,1e-05,1.92246]
[1777212667975,54.62,77957.8,51.5,-0.01078,1e-05,1.92246]
[1777212668468,54.62,77957.8,51.5,-0.01078,1e-05,1.92246]
[1777212668476,54.62,77957.8,51.5,-0.01078,1e-05,1.92246]
[1777212668947,54.62,77957.84,51.5,-0.01078,1e-05,1.92242]
[1777212668954,54.62,77957.84,51.5,-0.01078,1e-05,1.92242]
[1777212669405,54.62,77957.84,51.5,-0.01078,1e-05,1.92242]
[1777212669414,54.62,77957.84,51.5,-0.01078,1e-05,1.92242]
[1777212669837,54.62,77953.71,51.5,-0.01081,1e-05,1.92728]
[1777212669845,54.62,77953.71,51.5,-0.01081,1e-05,1.92728]
[1777212670286,54.62,77953.71,51.5,-0.01081,1e-05,1.92728]
[1777212670294,54.62,77953.71,51.5,-0.01081,1e-05,1.92728]
[1777212670694,54.62,77952.97,51.5,-0.01081,1e-05,1.92815]
[1777212670701,54.62,77952.97,51.5,-0.01081,1e-05,1.92815]
[1777212671139,54.62,77952.97,51.5,-0.01081,1e-05,1.92815]
[1777212671148,54.62,77952.97,51.5,-0.01081,1e-05,1.92815]
[1777212671571,54.62,77952.97,51.5,-0.01081,1e-05,1.92815]
[1777212671579,54.62,77952.97,51.5,-0.01081,1e-05,1.92815]
[1777212672018,54.62,77952.25,51.5,-0.01082,1e-05,1.92899]
[1777212672027,54.62,77952.25,51.5,-0.01082,1e-05,1.92899]
[1777212672351,54.62,77952.25,51.5,-0.01082,1e-05,1.92899]
[1777212672604,54.62,77951.95,51.5,-0.01082,1e-05,1.92934]
[1777212677641,54.62,77950.95,51.5,-0.01083,1e-05,1.93063]
[1777212683806,54.62,77949.54,51.5,-0.01084,1e-05,1.93237]
[1777212689726,54.62,77949.89,51.5,-0.01084,1e-05,1.93211]
[1777212701809,54.62,77950.01,51.5,-0.01083,1e-05,1.93078]
[1777212707852,54.62,77950.01,51.5,-0.01084,1e-05,1.93097]
[1777212716915,54.62,77949.91,51.5,-0.01084,1e-05,1.93139]
[1777212722957,54.62,77948.66,51.5,-0.01085,1e-05,1.93307]
[1777212727992,54.62,77949.37,51.5,-0.01084,1e-05,1.9324]
[1777212733027,54.62,77949.67,51.5,-0.01084,1e-05,1.93222]
[1777212738062,54.63,77948.13,51.5,-0.01086,1e-05,1.93421]
[1777212743099,54.63,77947.98,51.5,-0.01086,1e-05,1.93459]
[1777212749141,54.63,77948.39,51.5,-0.01086,1e-05,1.93432]
[1777212754176,54.63,77946.93,51.5,-0.01086,1e-05,1.9347]
[1777212759211,54.63,77946.96,51.5,-0.01086,1e-05,1.93485]
[1777212765253,54.63,77946.9,51.5,-0.01086,1e-05,1.93514]
[1777212770288,54.63,77946.92,51.5,-0.01087,1e-05,1.9353]
[1777212777339,54.63,77946.51,51.5,-0.01087,1e-05,1.93605]
[1777212782374,54.63,77946.21,51.5,-0.01087,1e-05,1.93659]
[1777212787408,54.64,77944.78,51.5,-0.01089,1e-05,1.93846]
[1777212792439,54.64,77945.23,51.5,-0.01088,1e-05,1.93805]
[1777212797479,54.64,77945.46,51.5,-0.01088,1e-05,1.93796]
[1777212804528,54.64,77945.46,51.5,-0.01088,1e-05,1.93817]
[1777212812585,54.64,77945.93,51.5,-0.01087,1e-05,1.93636]
[1777212817955,54.64,77945.8,51.5,-0.01088,1e-05,1.93665]
[1777212826619,54.64,77945.86,51.5,-0.01088,1e-05,1.93672]
[1777212831718,54.64,77945.9,51.5,-0.01088,1e-05,1.93702]
[1777212834097,54.64,77945.82,51.5,-0.01088,1e-05,1.93717]
[1777212834546,54.64,77945.82,51.5,-0.01088,1e-05,1.93717]
[1777212834553,54.64,77945.82,51.5,-0.01088,1e-05,1.93717]
[1777212834739,54.64,77945.87,51.5,-0.01088,1e-05,1.93714]
[1777212834992,54.64,77945.87,51.5,-0.01088,1e-05,1.93714]
[1777212834999,54.64,77945.87,51.5,-0.01088,1e-05,1.93714]
[1777212835437,54.64,77945.87,51.5,-0.01088,1e-05,1.93714]
[1777212835446,54.64,77945.87,51.5,-0.01088,1e-05,1.93714]
[1777212835915,54.64,77945.88,51.5,-0.01088,1e-05,1.93713]
[1777212835922,54.64,77945.88,51.5,-0.01088,1e-05,1.93713]
[1777212836341,54.64,77945.88,51.5,-0.01088,1e-05,1.93713]
[1777212836349,54.64,77945.88,51.5,-0.01088,1e-05,1.93713]
[1777212836772,54.64,77945.88,51.5,-0.01088,1e-05,1.93713]
[1777212836779,54.64,77945.88,51.5,-0.01088,1e-05,1.93713]
[1777212837188,54.64,77945.88,51.5,-0.01088,1e-05,1.93713]
[1777212837198,54.64,77945.88,51.5,-0.01088,1e-05,1.93713]
[1777212837630,54.64,77945.88,51.5,-0.01088,1e-05,1.93713]
[1777212837637,54.64,77945.88,51.5,-0.01088,1e-05,1.93713]
[1777212838066,54.64,77946.05,51.5,-0.01088,1e-05,1.93693]
[1777212838074,54.64,77946.05,51.5,-0.01088,1e-05,1.93693]
[1777212838500,54.64,77946.05,51.5,-0.01088,1e-05,1.93693]
[1777212838507,54.64,77946.05,51.5,-0.01088,1e-05,1.93693]
[1777212838972,54.64,77946.05,51.5,-0.01088,1e-05,1.93693]
[1777212838979,54.64,77946.05,51.5,-0.01088,1e-05,1.93693]
[1777212839411,54.64,77946.05,51.5,-0.01088,1e-05,1.93693]
[1777212839418,54.64,77946.05,51.5,-0.01088,1e-05,1.93693]
[1777212839830,54.64,77946.05,51.5,-0.01088,1e-05,1.93693]
[1777212839837,54.64,77946.05,51.5,-0.01088,1e-05,1.93693]
[1777212840288,54.64,77946.05,51.5,-0.01088,1e-05,1.93693]
[1777212840295,54.64,77946.05,51.5,-0.01088,1e-05,1.93693]
[1777212840719,54.64,77946.05,51.5,-0.01088,1e-05,1.93693]
[1777212840726,54.64,77946.05,51.5,-0.01088,1e-05,1.93693]
[1777212841201,54.64,77946.05,51.5,-0.01088,1e-05,1.93694]
[1777212841209,54.64,77946.05,51.5,-0.01088,1e-05,1.93694]
[1777212841678,54.64,77946.05,51.5,-0.01088,1e-05,1.93694]
[1777212841685,54.64,77946.05,51.5,-0.01088,1e-05,1.93694]
[1777212842134,54.64,77946.05,51.5,-0.01088,1e-05,1.93694]
[1777212842142,54.64,77946.05,51.5,-0.01088,1e-05,1.93694]
[1777212842563,54.64,77946.05,51.5,-0.01088,1e-05,1.93694]
[1777212842570,54.64,77946.05,51.5,-0.01088,1e-05,1.93694]
[1777212842977,54.64,77946.06,51.5,-0.01088,1e-05,1.93693]
[1777212842985,54.64,77946.06,51.5,-0.01088,1e-05,1.93693]
[1777212843413,54.64,77946.06,51.5,-0.01088,1e-05,1.93693]
[1777212843421,54.64,77946.06,51.5,-0.01088,1e-05,1.93693]
[1777212843855,54.64,77946.06,51.5,-0.01088,1e-05,1.93693]
[1777212843863,54.64,77946.06,51.5,-0.01088,1e-05,1.93693]
[1777212844283,54.64,77948.31,51.5,-0.01086,1e-05,1.93428]
[1777212844290,54.64,77948.31,51.5,-0.01086,1e-05,1.93428]
[1777212844691,54.64,77948.31,51.5,-0.01086,1e-05,1.93428]
[1777212844699,54.64,77948.31,51.5,-0.01086,1e-05,1.93428]
[1777212845136,54.64,77949.28,51.5,-0.01085,1e-05,1.93315]
[1777212845143,54.64,77949.28,51.5,-0.01085,1e-05,1.93315]
[1777212845574,54.64,77949.28,51.5,-0.01085,1e-05,1.93315]
[1777212845581,54.64,77949.28,51.5,-0.01085,1e-05,1.93315]
[1777212846031,54.64,77949.28,51.5,-0.01085,1e-05,1.93316]
[1777212846039,54.64,77949.28,51.5,-0.01085,1e-05,1.93316]
[1777212846474,54.64,77949.28,51.5,-0.01085,1e-05,1.93316]
[1777212846482,54.64,77949.28,51.5,-0.01085,1e-05,1.93316]
[1777212846946,54.64,77949.36,51.5,-0.01085,1e-05,1.9331]
[1777212846953,54.64,77949.36,51.5,-0.01085,1e-05,1.9331]
[1777212847375,54.64,77949.36,51.5,-0.01085,1e-05,1.9331]
[1777212847383,54.64,77949.36,51.5,-0.01085,1e-05,1.9331]
[1777212847824,54.64,77949.36,51.5,-0.01085,1e-05,1.9331]
[1777212847831,54.64,77949.36,51.5,-0.01085,1e-05,1.9331]
[1777212848272,54.64,77949.85,51.5,-0.01085,1e-05,1.93253]
[1777212848281,54.64,77949.85,51.5,-0.01085,1e-05,1.93253]
[1777212848700,54.64,77949.85,51.5,-0.01085,1e-05,1.93253]
[1777212848708,54.64,77949.85,51.5,-0.01085,1e-05,1.93253]
[1777212849114,54.64,77949.85,51.5,-0.01085,1e-05,1.93255]
[1777212849122,54.64,77949.85,51.5,-0.01085,1e-05,1.93255]
[1777212849647,54.64,77949.85,51.5,-0.01085,1e-05,1.93255]
[1777212849655,54.64,77949.85,51.5,-0.01085,1e-05,1.93255]
[1777212850059,54.64,77950.42,51.5,-0.01084,1e-05,1.93189]
[1777212850066,54.64,77950.42,51.5,-0.01084,1e-05,1.93189]
[1777212850514,54.64,77950.42,51.5,-0.01084,1e-05,1.93189]
[1777212850522,54.64,77950.42,51.5,-0.01084,1e-05,1.93189]
[1777212850927,54.64,77950.42,51.5,-0.01084,1e-05,1.9319]
[1777212850934,54.64,77950.42,51.5,-0.01084,1e-05,1.9319]
[1777212851377,54.64,77950.42,51.5,-0.01084,1e-05,1.9319]
[1777212851384,54.64,77950.42,51.5,-0.01084,1e-05,1.9319]
[1777212851825,54.64,77950.42,51.5,-0.01084,1e-05,1.9319]
[1777212851833,54.64,77950.42,51.5,-0.01084,1e-05,1.9319]
[1777212852251,54.64,77950.42,51.5,-0.01084,1e-05,1.93191]
[1777212852261,54.64,77950.42,51.5,-0.01084,1e-05,1.93191]
[1777212852707,54.64,77950.42,51.5,-0.01084,1e-05,1.93191]
[1777212852714,54.64,77950.42,51.5,-0.01084,1e-05,1.93191]
[1777212853165,54.64,77950.67,51.5,-0.01084,1e-05,1.93163]
[1777212853174,54.64,77950.67,51.5,-0.01084,1e-05,1.93163]
[1777212853624,54.64,77950.67,51.5,-0.01084,1e-05,1.93163]
[1777212853632,54.64,77950.67,51.5,-0.01084,1e-05,1.93163]
[1777212854035,54.64,77950.67,51.5,-0.01084,1e-05,1.93165]
[1777212854044,54.64,77950.67,51.5,-0.01084,1e-05,1.93165]
[1777212854467,54.64,77950.67,51.5,-0.01084,1e-05,1.93165]
[1777212854474,54.64,77950.67,51.5,-0.01084,1e-05,1.93165]
[1777212854875,54.64,77950.67,51.5,-0.01084,1e-05,1.93165]
[1777212854883,54.64,77950.67,51.5,-0.01084,1e-05,1.93169]
[1777212855309,54.64,77950.67,51.5,-0.01084,1e-05,1.93169]
[1777212855317,54.64,77950.67,51.5,-0.01084,1e-05,1.93169]
[1777212855783,54.64,77950.67,51.5,-0.01084,1e-05,1.93169]
[1777212855790,54.64,77950.67,51.5,-0.01084,1e-05,1.93169]
[1777212856097,54.64,77950.67,51.5,-0.01084,1e-05,1.9317]
[1777212856199,54.64,77950.67,51.5,-0.01084,1e-05,1.93172]
[1777212862937,54.65,77950.67,51.5,-0.01084,1e-05,1.93196]
[1777212865333,54.65,77950.67,51.5,-0.01084,1e-05,1.93196]
[1777212865751,54.65,77950.67,51.5,-0.01084,1e-05,1.93196]
[1777212865758,54.65,77950.67,51.5,-0.01084,1e-05,1.93196]
[1777212865852,54.65,77950.67,51.5,-0.01085,1e-05,1.93208]
[1777212866197,54.65,77950.67,51.5,-0.01085,1e-05,1.93208]
[1777212866204,54.65,77950.67,51.5,-0.01085,1e-05,1.93208]
[1777212866631,54.65,77950.67,51.5,-0.01085,1e-05,1.93208]
[1777212866639,54.65,77950.67,51.5,-0.01085,1e-05,1.93208]
[1777212867052,54.65,77950.67,51.5,-0.01085,1e-05,1.9321]
[1777212867060,54.65,77950.67,51.5,-0.01085,1e-05,1.9321]
[1777212867468,54.65,77950.67,51.5,-0.01085,1e-05,1.9321]
[1777212867477,54.65,77950.67,51.5,-0.01085,1e-05,1.9321]
[1777212867930,54.65,77950.67,51.5,-0.01085,1e-05,1.93211]
[1777212867937,54.65,77950.67,51.5,-0.01085,1e-05,1.93211]
[1777212868413,54.65,77950.67,51.5,-0.01085,1e-05,1.93211]
[1777212868422,54.65,77950.67,51.5,-0.01085,1e-05,1.93211]
[1777212868867,54.65,77950.67,51.5,-0.01085,1e-05,1.93211]
[1777212868874,54.65,77950.67,51.5,-0.01085,1e-05,1.93211]
[1777212869317,54.65,77950.68,51.5,-0.01085,1e-05,1.93212]
[1777212869325,54.65,77950.68,51.5,-0.01085,1e-05,1.93212]
[1777212869758,54.65,77950.68,51.5,-0.01085,1e-05,1.93212]
[1777212869765,54.65,77950.68,51.5,-0.01085,1e-05,1.93212]
[1777212870177,54.65,77950.68,51.5,-0.01085,1e-05,1.93213]
[1777212870185,54.65,77950.68,51.5,-0.01085,1e-05,1.93213]
[1777212870615,54.65,77950.68,51.5,-0.01085,1e-05,1.93213]
[1777212870622,54.65,77950.68,51.5,-0.01085,1e-05,1.93213]
[1777212871041,54.65,77950.68,51.5,-0.01085,1e-05,1.93215]
[1777212871050,54.65,77950.68,51.5,-0.01085,1e-05,1.93215]
[1777212871468,54.65,77950.68,51.5,-0.01085,1e-05,1.93215]
[1777212871477,54.65,77950.68,51.5,-0.01085,1e-05,1.93215]
[1777212871908,54.65,77955.47,51.5,-0.0108,1e-05,1.92503]
[1777212871915,54.65,77955.47,51.5,-0.0108,1e-05,1.92503]
[1777212872361,54.65,77955.47,51.5,-0.0108,1e-05,1.92503]
[1777212872369,54.65,77955.47,51.5,-0.0108,1e-05,1.92503]
[1777212872826,54.65,77955.47,51.5,-0.0108,1e-05,1.92503]
[1777212872835,54.65,77955.47,51.5,-0.0108,1e-05,1.92503]
[1777212873019,54.65,77961.36,51.5,-0.01076,1e-05,1.91817]
[1777212873258,54.65,77961.36,51.5,-0.01076,1e-05,1.91817]
[1777212873265,54.65,77961.36,51.5,-0.01076,1e-05,1.91817]
[1777212873689,54.65,77961.36,51.5,-0.01076,1e-05,1.91817]
[1777212873697,54.65,77961.36,51.5,-0.01076,1e-05,1.91817]
[1777212874112,54.65,77963.55,51.5,-0.01074,1e-05,1.91565]
[1777212874124,54.65,77963.55,51.5,-0.01074,1e-05,1.91565]
[1777212874569,54.65,77963.55,51.5,-0.01074,1e-05,1.91565]
[1777212874579,54.65,77963.55,51.5,-0.01074,1e-05,1.91565]
[1777212875011,54.65,77963.55,51.5,-0.01074,1e-05,1.9157]
[1777212875020,54.65,77963.55,51.5,-0.01074,1e-05,1.9157]
[1777212875422,54.65,77963.55,51.5,-0.01074,1e-05,1.9157]
[1777212875430,54.65,77963.55,51.5,-0.01074,1e-05,1.9157]
[1777212875834,54.65,77963.55,51.5,-0.01074,1e-05,1.9157]
[1777212875841,54.65,77963.55,51.5,-0.01074,1e-05,1.9157]
[1777212876253,54.65,77965.51,51.5,-0.01072,1e-05,1.91345]
[1777212876260,54.65,77965.51,51.5,-0.01072,1e-05,1.91345]
[1777212876680,54.65,77965.51,51.5,-0.01072,1e-05,1.91345]
[1777212876688,54.65,77965.51,51.5,-0.01072,1e-05,1.91345]
[1777212877129,54.65,77965.73,51.5,-0.01072,1e-05,1.91324]
[1777212877138,54.65,77965.73,51.5,-0.01072,1e-05,1.91324]
[1777212877570,54.65,77965.73,51.5,-0.01072,1e-05,1.91324]
[1777212877580,54.65,77965.73,51.5,-0.01072,1e-05,1.91324]
[1777212878018,54.65,77965.77,51.5,-0.01072,1e-05,1.91324]
[1777212878026,54.65,77965.77,51.5,-0.01072,1e-05,1.91324]
[1777212878425,54.65,77965.77,51.5,-0.01072,1e-05,1.91324]
[1777212878433,54.65,77965.77,51.5,-0.01072,1e-05,1.91324]
[1777212878874,54.65,77965.77,51.5,-0.01072,1e-05,1.91324]
[1777212878882,54.65,77965.77,51.5,-0.01072,1e-05,1.91324]
[1777212879351,54.65,77965.7,51.5,-0.01072,1e-05,1.91336]
[1777212879359,54.65,77965.7,51.5,-0.01072,1e-05,1.91336]
[1777212879775,54.65,77965.7,51.5,-0.01072,1e-05,1.91336]
[1777212879782,54.65,77965.7,51.5,-0.01072,1e-05,1.91336]
[1777212880193,54.65,77965.88,51.5,-0.01072,1e-05,1.91319]
[1777212880201,54.65,77965.88,51.5,-0.01072,1e-05,1.91319]
[1777212880635,54.65,77965.88,51.5,-0.01072,1e-05,1.91319]
[1777212880643,54.65,77965.88,51.5,-0.01072,1e-05,1.91319]
[1777212881083,54.65,77966.08,51.5,-0.01072,1e-05,1.913]
[1777212881090,54.65,77966.08,51.5,-0.01072,1e-05,1.913]
[1777212881493,54.65,77966.08,51.5,-0.01072,1e-05,1.913]
[1777212881501,54.65,77966.08,51.5,-0.01072,1e-05,1.913]
[1777212881926,54.65,77966.27,51.5,-0.01072,1e-05,1.91282]
[1777212881933,54.65,77966.27,51.5,-0.01072,1e-05,1.91282]
[1777212882353,54.65,77966.27,51.5,-0.01072,1e-05,1.91282]
[1777212882361,54.65,77966.27,51.5,-0.01072,1e-05,1.91282]
[1777212882792,54.65,77966.27,51.5,-0.01072,1e-05,1.91282]
[1777212882801,54.65,77966.27,51.5,-0.01072,1e-05,1.91282]
[1777212883214,54.65,77968.05,51.5,-0.01071,1e-05,1.91078]
[1777212883655,54.65,77968.05,51.5,-0.01071,1e-05,1.91078]
[1777212883663,54.65,77968.05,51.5,-0.01071,1e-05,1.91078]
[1777212884078,54.65,77967.99,51.5,-0.01071,1e-05,1.91089]
[1777212884085,54.65,77967.99,51.5,-0.01071,1e-05,1.91089]
[1777212884521,54.65,77967.99,51.5,-0.01071,1e-05,1.91089]
[1777212884528,54.65,77967.99,51.5,-0.01071,1e-05,1.91089]
[1777212884920,54.65,77967.99,51.5,-0.01071,1e-05,1.91089]
[1777212884947,54.65,77967.99,51.5,-0.01071,1e-05,1.91094]
[1777212885351,54.65,77967.99,51.5,-0.01071,1e-05,1.91094]
[1777212885358,54.65,77967.99,51.5,-0.01071,1e-05,1.91094]
[1777212885775,54.65,77967.99,51.5,-0.01071,1e-05,1.91094]
[1777212885783,54.65,77967.99,51.5,-0.01071,1e-05,1.91094]
[1777212886202,54.65,77976.72,51.5,-0.01064,1e-05,1.90082]
[1777212886212,54.65,77976.72,51.5,-0.01064,1e-05,1.90082]
[1777212886644,54.65,77976.72,51.5,-0.01064,1e-05,1.90082]
[1777212886660,54.65,77976.72,51.5,-0.01064,1e-05,1.90082]
[1777212887104,54.65,77977.85,51.5,-0.01063,1e-05,1.89956]
[1777212887111,54.65,77977.85,51.5,-0.01063,1e-05,1.89956]
[1777212887342,54.65,77977.85,51.5,-0.01063,1e-05,1.89956]
[1777212887873,54.65,77976.21,51.5,-0.01065,1e-05,1.90153]
[1777212893152,54.65,77976.21,51.5,-0.01065,1e-05,1.90192]
[1777212896580,54.65,77976.32,51.5,-0.01065,1e-05,1.90187]
[1777212896681,54.66,77976.32,51.5,-0.01065,1e-05,1.9021]
[1777212897052,54.66,77976.32,51.5,-0.01065,1e-05,1.9021]
[1777212897060,54.66,77976.32,51.5,-0.01065,1e-05,1.9021]
[1777212897493,54.66,77976.32,51.5,-0.01065,1e-05,1.9021]
[1777212897500,54.66,77976.32,51.5,-0.01065,1e-05,1.9021]
[1777212897968,54.66,77976.29,51.5,-0.01065,1e-05,1.90219]
[1777212897975,54.66,77976.29,51.5,-0.01065,1e-05,1.90219]
[1777212898416,54.66,77976.29,51.5,-0.01065,1e-05,1.90219]
[1777212898424,54.66,77976.29,51.5,-0.01065,1e-05,1.90219]
[1777212898863,54.66,77976.29,51.5,-0.01065,1e-05,1.90219]
[1777212898871,54.66,77976.29,51.5,-0.01065,1e-05,1.90219]
[1777212899270,54.66,77975.91,51.5,-0.01065,1e-05,1.90268]
[1777212899278,54.66,77975.91,51.5,-0.01065,1e-05,1.90268]
[1777212899724,54.66,77975.91,51.5,-0.01065,1e-05,1.90268]
[1777212899732,54.66,77975.91,51.5,-0.01065,1e-05,1.90268]
[1777212900156,54.66,77975.92,51.5,-0.01065,1e-05,1.90272]
[1777212900164,54.66,77975.92,51.5,-0.01065,1e-05,1.90272]
[1777212900581,54.66,77975.92,51.5,-0.01065,1e-05,1.90272]
[1777212900590,54.66,77975.92,51.5,-0.01065,1e-05,1.90272]
[1777212901020,54.66,77975.92,51.5,-0.01065,1e-05,1.90276]
[1777212901029,54.66,77975.92,51.5,-0.01065,1e-05,1.90276]
[1777212901059,54.66,77975.92,51.5,-0.01065,1e-05,1.90276]
[1777212901463,54.66,77975.92,51.5,-0.01065,1e-05,1.90276]
[1777212901470,54.66,77975.92,51.5,-0.01065,1e-05,1.90276]
[1777212901885,54.66,77975.92,51.5,-0.01065,1e-05,1.90276]
[1777212901894,54.66,77975.92,51.5,-0.01065,1e-05,1.90276]
[1777212902311,54.66,77973.48,51.5,-0.01067,1e-05,1.90565]
[1777212902320,54.66,77973.48,51.5,-0.01067,1e-05,1.90565]
[1777212902769,54.66,77973.48,51.5,-0.01067,1e-05,1.90565]
[1777212902777,54.66,77973.48,51.5,-0.01067,1e-05,1.90565]
[1777212903210,54.66,77970.89,51.5,-0.01069,1e-05,1.9087]
[1777212903218,54.66,77970.89,51.5,-0.01069,1e-05,1.9087]
[1777212903623,54.66,77970.89,51.5,-0.01069,1e-05,1.9087]
[1777212903631,54.66,77970.89,51.5,-0.01069,1e-05,1.9087]
[1777212904067,54.66,77970.82,51.5,-0.01069,1e-05,1.90882]
[1777212904075,54.66,77970.82,51.5,-0.01069,1e-05,1.90882]
[1777212904487,54.66,77970.82,51.5,-0.01069,1e-05,1.90882]
[1777212904496,54.66,77970.82,51.5,-0.01069,1e-05,1.90882]
[1777212904954,54.66,77970.75,51.5,-0.01069,1e-05,1.90894]
[1777212904962,54.66,77970.75,51.5,-0.01069,1e-05,1.90894]
[1777212905413,54.66,77970.75,51.5,-0.01069,1e-05,1.90894]
[1777212905422,54.66,77970.75,51.5,-0.01069,1e-05,1.90894]
[1777212905862,54.66,77970.75,51.5,-0.01069,1e-05,1.90894]
[1777212905871,54.66,77970.75,51.5,-0.01069,1e-05,1.90894]
[1777212905864,54.66,77970.79,51.5,-0.01069,1e-05,1.90892]
[1777212906289,54.66,77970.79,51.5,-0.01069,1e-05,1.90892]
[1777212906296,54.66,77970.79,51.5,-0.01069,1e-05,1.90892]
[1777212906737,54.66,77970.79,51.5,-0.01069,1e-05,1.90892]
[1777212906744,54.66,77970.79,51.5,-0.01069,1e-05,1.90892]
[1777212906838,54.66,77970.67,51.5,-0.0107,1e-05,1.9091]
[1777212907201,54.66,77970.67,51.5,-0.0107,1e-05,1.9091]
[1777212907208,54.66,77970.67,51.5,-0.0107,1e-05,1.9091]
[1777212907651,54.66,77970.67,51.5,-0.0107,1e-05,1.9091]
[1777212907658,54.66,77970.67,51.5,-0.0107,1e-05,1.9091]
[1777212908104,54.66,77967.9,51.5,-0.01072,1e-05,1.91236]
[1777212908112,54.66,77967.9,51.5,-0.01072,1e-05,1.91236]
[1777212908566,54.66,77967.9,51.5,-0.01072,1e-05,1.91236]
[1777212908574,54.66,77967.9,51.5,-0.01072,1e-05,1.91236]
[1777212909017,54.66,77966.11,51.5,-0.01073,1e-05,1.91448]
[1777212909025,54.66,77966.11,51.5,-0.01073,1e-05,1.91448]
[1777212909434,54.66,77966.11,51.5,-0.01073,1e-05,1.91448]
[1777212909441,54.66,77966.11,51.5,-0.01073,1e-05,1.91448]
[1777212909907,54.66,77966.11,51.5,-0.01073,1e-05,1.91448]
[1777212909916,54.66,77966.11,51.5,-0.01073,1e-05,1.91448]
[1777212910384,54.66,77964.86,51.5,-0.01074,1e-05,1.91596]
[1777212910392,54.66,77964.86,51.5,-0.01074,1e-05,1.91596]
[1777212910811,54.66,77964.86,51.5,-0.01074,1e-05,1.91596]
[1777212910819,54.66,77964.86,51.5,-0.01074,1e-05,1.91596]
[1777212911252,54.66,77964.55,51.5,-0.01074,1e-05,1.91635]
[1777212911259,54.66,77964.55,51.5,-0.01074,1e-05,1.91635]
[1777212911712,54.66,77964.55,51.5,-0.01074,1e-05,1.91635]
[1777212911719,54.66,77964.55,51.5,-0.01074,1e-05,1.91635]
[1777212912156,54.66,77964.76,51.5,-0.01074,1e-05,1.91612]
[1777212912165,54.66,77964.76,51.5,-0.01074,1e-05,1.91612]
[1777212912615,54.66,77964.76,51.5,-0.01074,1e-05,1.91612]
[1777212912622,54.66,77964.76,51.5,-0.01074,1e-05,1.91612]
[1777212913052,54.66,77964.8,51.5,-0.01074,1e-05,1.9161]
[1777212913060,54.66,77964.8,51.5,-0.01074,1e-05,1.9161]
[1777212913476,54.66,77964.8,51.5,-0.01074,1e-05,1.9161]
[1777212913483,54.66,77964.8,51.5,-0.01074,1e-05,1.9161]
[1777212913930,54.66,77964.8,51.5,-0.01074,1e-05,1.9161]
[1777212913938,54.66,77964.68,51.5,-0.01074,1e-05,1.91626]
[1777212914384,54.66,77964.68,51.5,-0.01074,1e-05,1.91626]
[1777212914395,54.66,77964.68,51.5,-0.01074,1e-05,1.91626]
[1777212914836,54.66,77964.68,51.5,-0.01074,1e-05,1.91626]
[1777212914843,54.66,77964.68,51.5,-0.01074,1e-05,1.91626]
[1777212915269,54.66,77964.59,51.5,-0.01074,1e-05,1.91638]
[1777212915277,54.66,77964.59,51.5,-0.01074,1e-05,1.91638]
[1777212915699,54.66,77964.59,51.5,-0.01074,1e-05,1.91638]
[1777212915707,54.66,77964.59,51.5,-0.01074,1e-05,1.91638]
[1777212916141,54.66,77964.39,51.5,-0.01075,1e-05,1.91663]
[1777212916148,54.66,77964.39,51.5,-0.01075,1e-05,1.91663]
[1777212916567,54.66,77964.39,51.5,-0.01075,1e-05,1.91663]
[1777212916574,54.66,77964.39,51.5,-0.01075,1e-05,1.91663]
[1777212917033,54.66,77964.39,51.5,-0.01075,1e-05,1.91665]
[1777212917041,54.66,77964.39,51.5,-0.01075,1e-05,1.91665]
[1777212917447,54.66,77964.39,51.5,-0.01075,1e-05,1.91665]
[1777212917454,54.66,77964.39,51.5,-0.01075,1e-05,1.91665]
[1777212917857,54.66,77964.39,51.5,-0.01075,1e-05,1.91665]
[1777212917866,54.66,77964.39,51.5,-0.01075,1e-05,1.91665]
[1777212918265,54.66,77964.39,51.5,-0.01075,1e-05,1.91667]
[1777212918272,54.66,77964.39,51.5,-0.01075,1e-05,1.91667]
[1777212918651,54.66,77964.39,51.5,-0.01075,1e-05,1.91667]
[1777212918752,54.66,77964.57,51.5,-0.01074,1e-05,1.91648]
[1777212924371,54.66,77964.22,51.5,-0.01075,1e-05,1.91715]
[1777212927837,54.66,77964.3,51.5,-0.01075,1e-05,1.91713]
[1777212927938,54.66,77964.03,51.5,-0.01075,1e-05,1.91749]
[1777212928285,54.66,77964.03,51.5,-0.01075,1e-05,1.91749]
[1777212928294,54.66,77964.03,51.5,-0.01075,1e-05,1.91749]
[1777212928725,54.66,77964.03,51.5,-0.01075,1e-05,1.91749]
[1777212928733,54.66,77964.03,51.5,-0.01075,1e-05,1.91749]
[1777212929169,54.66,77963.81,51.5,-0.01075,1e-05,1.91776]
[1777212929177,54.66,77963.81,51.5,-0.01075,1e-05,1.91776]
[1777212929660,54.66,77963.81,51.5,-0.01075,1e-05,1.91776]
[1777212929668,54.66,77963.81,51.5,-0.01075,1e-05,1.91776]
[1777212930122,54.66,77963.81,51.5,-0.01075,1e-05,1.91778]
[1777212930136,54.66,77963.81,51.5,-0.01075,1e-05,1.91778]
[1777212930554,54.66,77963.81,51.5,-0.01075,1e-05,1.91778]
[1777212930561,54.66,77963.81,51.5,-0.01075,1e-05,1.91778]
[1777212931027,54.66,77963.79,51.5,-0.01075,1e-05,1.91781]
[1777212931035,54.66,77963.79,51.5,-0.01075,1e-05,1.91781]
[1777212931471,54.66,77963.79,51.5,-0.01075,1e-05,1.91781]
[1777212931478,54.66,77963.79,51.5,-0.01075,1e-05,1.91781]
[1777212931881,54.66,77963.79,51.5,-0.01075,1e-05,1.91781]
[1777212931890,54.66,77963.79,51.5,-0.01075,1e-05,1.91781]
[1777212932360,54.66,77963.7,51.5,-0.01075,1e-05,1.91643]
[1777212932368,54.66,77963.7,51.5,-0.01075,1e-05,1.91643]
[1777212932782,54.66,77963.7,51.5,-0.01075,1e-05,1.91643]
[1777212932790,54.66,77963.7,51.5,-0.01075,1e-05,1.91643]
[1777212933225,54.66,77963.85,51.5,-0.01074,1e-05,1.91627]
[1777212933233,54.66,77963.85,51.5,-0.01074,1e-05,1.91627]
[1777212933669,54.66,77963.85,51.5,-0.01074,1e-05,1.91627]
[1777212933677,54.66,77963.85,51.5,-0.01074,1e-05,1.91627]
[1777212934102,54.66,77963.71,51.5,-0.01075,1e-05,1.91645]
[1777212934110,54.66,77963.71,51.5,-0.01075,1e-05,1.91645]
[1777212934605,54.66,77963.71,51.5,-0.01075,1e-05,1.91645]
[1777212934613,54.66,77963.71,51.5,-0.01075,1e-05,1.91645]
[1777212935033,54.66,77963.71,51.5,-0.01075,1e-05,1.91647]
[1777212935046,54.66,77963.71,51.5,-0.01075,1e-05,1.91647]
[1777212935446,54.66,77963.71,51.5,-0.01075,1e-05,1.91647]
[1777212935454,54.66,77963.71,51.5,-0.01075,1e-05,1.91647]
[1777212935907,54.66,77963.71,51.5,-0.01075,1e-05,1.91647]
[1777212935914,54.66,77963.71,51.5,-0.01075,1e-05,1.91647]
[1777212936327,54.66,77963.71,51.5,-0.01075,1e-05,1.91648]
[1777212936335,54.66,77963.71,51.5,-0.01075,1e-05,1.91648]
[1777212936773,54.66,77963.71,51.5,-0.01075,1e-05,1.91648]
[1777212936780,54.66,77963.71,51.5,-0.01075,1e-05,1.91648]
[1777212937225,54.66,77963.71,51.5,-0.01075,1e-05,1.9165]
[1777212937232,54.66,77963.71,51.5,-0.01075,1e-05,1.9165]
[1777212937660,54.66,77963.71,51.5,-0.01075,1e-05,1.9165]
[1777212937669,54.66,77963.71,51.5,-0.01075,1e-05,1.9165]
[1777212938070,54.66,77963.69,51.5,-0.01075,1e-05,1.91654]
[1777212938079,54.66,77963.69,51.5,-0.01075,1e-05,1.91654]
[1777212938543,54.66,77963.69,51.5,-0.01075,1e-05,1.91654]
[1777212938551,54.66,77963.69,51.5,-0.01075,1e-05,1.91654]
[1777212938954,54.66,77963.69,51.5,-0.01075,1e-05,1.91654]
[1777212938963,54.66,77963.44,51.5,-0.01075,1e-05,1.91684]
[1777212939399,54.66,77963.44,51.5,-0.01075,1e-05,1.91684]
[1777212939407,54.66,77963.44,51.5,-0.01075,1e-05,1.91684]
[1777212939807,54.66,77963.44,51.5,-0.01075,1e-05,1.91684]
[1777212939814,54.66,77963.44,51.5,-0.01075,1e-05,1.91684]
[1777212940271,54.66,77963.2,51.5,-0.01075,1e-05,1.91714]
[1777212940280,54.66,77963.2,51.5,-0.01075,1e-05,1.91714]
[1777212940718,54.66,77963.2,51.5,-0.01075,1e-05,1.91714]
[1777212940726,54.66,77963.2,51.5,-0.01075,1e-05,1.91714]
[1777212941137,54.66,77963.26,51.5,-0.01075,1e-05,1.91709]
[1777212941144,54.66,77963.26,51.5,-0.01075,1e-05,1.91709]
[1777212941576,54.66,77963.26,51.5,-0.01075,1e-05,1.91709]
[1777212941583,54.66,77963.26,51.5,-0.01075,1e-05,1.91709]
[1777212942034,54.66,77963.28,51.5,-0.01075,1e-05,1.91708]
[1777212942044,54.66,77963.28,51.5,-0.01075,1e-05,1.91708]
[1777212942491,54.66,77963.28,51.5,-0.01075,1e-05,1.91708]
[1777212942499,54.66,77963.28,51.5,-0.01075,1e-05,1.91708]
[1777212942933,54.66,77963.28,51.5,-0.01075,1e-05,1.91708]
[1777212942940,54.66,77963.28,51.5,-0.01075,1e-05,1.91708]
[1777212943358,54.66,77963.28,51.5,-0.01075,1e-05,1.91709]
[1777212943367,54.66,77963.28,51.5,-0.01075,1e-05,1.91709]
[1777212943808,54.66,77963.28,51.5,-0.01075,1e-05,1.91709]
[1777212943817,54.66,77963.28,51.5,-0.01075,1e-05,1.91709]
[1777212944236,54.66,77963.25,51.5,-0.01075,1e-05,1.91714]
[1777212944245,54.66,77963.25,51.5,-0.01075,1e-05,1.91714]
[1777212944646,54.66,77963.25,51.5,-0.01075,1e-05,1.91714]
[1777212944653,54.66,77963.25,51.5,-0.01075,1e-05,1.91714]
[1777212945073,54.66,77963.25,51.5,-0.01075,1e-05,1.91716]
[1777212945080,54.66,77963.25,51.5,-0.01075,1e-05,1.91716]
[1777212945511,54.66,77963.25,51.5,-0.01075,1e-05,1.91716]
[1777212945520,54.66,77963.25,51.5,-0.01075,1e-05,1.91716]
[1777212945975,54.66,77963.25,51.5,-0.01075,1e-05,1.91717]
[1777212945982,54.66,77963.25,51.5,-0.01075,1e-05,1.91717]
[1777212946442,54.66,77963.25,51.5,-0.01075,1e-05,1.91717]
[1777212946451,54.66,77963.25,51.5,-0.01075,1e-05,1.91717]
[1777212946870,54.66,77963.25,51.5,-0.01075,1e-05,1.91717]
[1777212946877,54.66,77963.25,51.5,-0.01075,1e-05,1.91717]
[1777212947419,54.66,77963.25,51.5,-0.01075,1e-05,1.91719]
[1777212947427,54.66,77963.25,51.5,-0.01075,1e-05,1.91719]
[1777212947858,54.66,77963.25,51.5,-0.01075,1e-05,1.91719]
[1777212947868,54.66,77963.25,51.5,-0.01075,1e-05,1.91719]
[1777212948280,54.66,77963.22,51.5,-0.01075,1e-05,1.91724]
[1777212948288,54.66,77963.22,51.5,-0.01075,1e-05,1.91724]
[1777212948710,54.66,77963.22,51.5,-0.01075,1e-05,1.91724]
[1777212948717,54.66,77963.22,51.5,-0.01075,1e-05,1.91724]
[1777212949177,54.66,77963.22,51.5,-0.01075,1e-05,1.91726]
[1777212949185,54.66,77963.22,51.5,-0.01075,1e-05,1.91726]
[1777212949638,54.66,77963.22,51.5,-0.01075,1e-05,1.91726]
[1777212949650,54.66,77963.22,51.5,-0.01075,1e-05,1.91726]
[1777212949860,54.66,77963.22,51.5,-0.01075,1e-05,1.91726]
[1777212949961,54.66,77963.25,51.5,-0.01075,1e-05,1.91724]
[1777212955587,54.66,77961.76,51.5,-0.01076,1e-05,1.91922]
[1777212959088,54.66,77959.24,51.5,-0.01078,1e-05,1.92226]
[1777212959578,54.66,77959.24,51.5,-0.01078,1e-05,1.92226]
[1777212959586,54.66,77959.24,51.5,-0.01078,1e-05,1.92226]
[1777212959616,54.66,77959.06,51.5,-0.01079,1e-05,1.92247]
[1777212960010,54.66,77959.06,51.5,-0.01079,1e-05,1.92247]
[1777212960021,54.66,77959.06,51.5,-0.01079,1e-05,1.92247]
[1777212960434,54.66,77959.06,51.5,-0.01079,1e-05,1.92247]
[1777212960442,54.66,77959.06,51.5,-0.01079,1e-05,1.92247]
[1777212960905,54.66,77959.06,51.5,-0.01079,1e-05,1.92247]
[1777212960913,54.66,77959.06,51.5,-0.01079,1e-05,1.92247]
[1777212961338,54.66,77959.15,51.5,-0.01078,1e-05,1.92237]
[1777212961347,54.66,77959.15,51.5,-0.01078,1e-05,1.92237]
[1777212961765,54.66,77959.15,51.5,-0.01078,1e-05,1.92237]
[1777212961773,54.66,77959.15,51.5,-0.01078,1e-05,1.92237]
[1777212962207,54.66,77959.15,51.5,-0.01078,1e-05,1.92237]
[1777212962215,54.66,77959.15,51.5,-0.01078,1e-05,1.92237]
[1777212962662,54.66,77959.15,51.5,-0.01078,1e-05,1.92237]
[1777212962670,54.66,77959.15,51.5,-0.01078,1e-05,1.92237]
[1777212963100,54.66,77959.44,51.5,-0.01078,1e-05,1.92203]
[1777212963108,54.66,77959.44,51.5,-0.01078,1e-05,1.92203]
[1777212963525,54.66,77959.44,51.5,-0.01078,1e-05,1.92203]
[1777212963533,54.66,77959.44,51.5,-0.01078,1e-05,1.92203]
[1777212963979,54.66,77959.44,51.5,-0.01078,1e-05,1.92203]
[1777212963986,54.66,77959.44,51.5,-0.01078,1e-05,1.92203]
[1777212964417,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212964424,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212964859,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212964866,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212965307,54.66,77959.27,51.5,-0.01078,1e-05,1.92223]
[1777212965315,54.66,77959.27,51.5,-0.01078,1e-05,1.92223]
[1777212965724,54.66,77959.27,51.5,-0.01078,1e-05,1.92223]
[1777212965732,54.66,77959.27,51.5,-0.01078,1e-05,1.92223]
[1777212966141,54.66,77959.27,51.5,-0.01078,1e-05,1.92223]
[1777212966148,54.66,77959.27,51.5,-0.01078,1e-05,1.92223]
[1777212966608,54.66,77959.27,51.5,-0.01078,1e-05,1.92223]
[1777212966616,54.66,77959.27,51.5,-0.01078,1e-05,1.92223]
[1777212967034,54.66,77959.45,51.5,-0.01078,1e-05,1.92202]
[1777212967041,54.66,77959.45,51.5,-0.01078,1e-05,1.92202]
[1777212967475,54.66,77959.45,51.5,-0.01078,1e-05,1.92202]
[1777212967482,54.66,77959.45,51.5,-0.01078,1e-05,1.92202]
[1777212967912,54.66,77959.45,51.5,-0.01078,1e-05,1.92202]
[1777212967920,54.66,77959.45,51.5,-0.01078,1e-05,1.92202]
[1777212968333,54.66,77959.45,51.5,-0.01078,1e-05,1.92202]
[1777212968339,54.66,77959.45,51.5,-0.01078,1e-05,1.92202]
[1777212968807,54.66,77959.45,51.5,-0.01078,1e-05,1.92202]
[1777212968814,54.66,77959.45,51.5,-0.01078,1e-05,1.92202]
[1777212969239,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212969246,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212969725,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212969732,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212970181,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212970189,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212970600,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212970608,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212971059,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212971066,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212971468,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212971475,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212971939,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212971946,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212972378,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212972385,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212972828,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212972835,54.66,77959.43,51.5,-0.01078,1e-05,1.92204]
[1777212973259,54.66,77958.72,51.5,-0.01079,1e-05,1.92287]
[1777212973267,54.66,77958.72,51.5,-0.01079,1e-05,1.92287]
[1777212973699,54.66,77958.72,51.5,-0.01079,1e-05,1.92287]
[1777212973706,54.66,77958.72,51.5,-0.01079,1e-05,1.92287]
[1777212974136,54.66,77958.72,51.5,-0.01079,1e-05,1.92287]
[1777212974143,54.66,77958.72,51.5,-0.01079,1e-05,1.92287]
[1777212974588,54.66,77958.72,51.5,-0.01079,1e-05,1.92287]
[1777212974596,54.66,77958.72,51.5,-0.01079,1e-05,1.92287]
[1777212975162,54.66,77958.71,51.5,-0.01079,1e-05,1.92288]
[1777212975170,54.66,77958.71,51.5,-0.01079,1e-05,1.92288]
[1777212975680,54.66,77958.71,51.5,-0.01079,1e-05,1.92288]
[1777212975688,54.66,77958.71,51.5,-0.01079,1e-05,1.92288]
[1777212976186,54.66,77958.71,51.5,-0.01079,1e-05,1.92288]
[1777212976193,54.66,77958.71,51.5,-0.01079,1e-05,1.92288]
[1777212976660,54.66,77958.71,51.5,-0.01079,1e-05,1.92288]
[1777212976667,54.66,77958.71,51.5,-0.01079,1e-05,1.92288]
[1777212977085,54.66,77958.72,51.5,-0.01079,1e-05,1.92287]
[1777212977093,54.66,77958.72,51.5,-0.01079,1e-05,1.92287]
[1777212977578,54.66,77958.72,51.5,-0.01079,1e-05,1.92287]
[1777212977585,54.66,77958.72,51.5,-0.01079,1e-05,1.92287]
[1777212977988,54.66,77958.72,51.5,-0.01079,1e-05,1.92287]
[1777212977996,54.66,77958.72,51.5,-0.01079,1e-05,1.92287]
[1777212978475,54.66,77958.72,51.5,-0.01079,1e-05,1.92286]
[1777212978483,54.66,77958.72,51.5,-0.01079,1e-05,1.92286]
[1777212978927,54.66,77958.72,51.5,-0.01079,1e-05,1.92286]
[1777212978934,54.66,77958.72,51.5,-0.01079,1e-05,1.92286]
[1777212979435,54.66,77958.72,51.5,-0.01079,1e-05,1.92286]
[1777212979442,54.66,77958.72,51.5,-0.01079,1e-05,1.92286]
[1777212979881,54.66,77958.72,51.5,-0.01079,1e-05,1.92286]
[1777212979889,54.66,77958.72,51.5,-0.01079,1e-05,1.92286]
[1777212980332,54.66,77958.3,51.5,-0.01079,1e-05,1.92335]
[1777212980339,54.66,77958.3,51.5,-0.01079,1e-05,1.92335]
[1777212980766,54.66,77958.3,51.5,-0.01079,1e-05,1.92335]
[1777212980774,54.66,77958.3,51.5,-0.01079,1e-05,1.92335]
[1777212981125,54.66,77958.27,51.5,-0.01079,1e-05,1.92338]
[1777212982777,54.66,77958.38,51.5,-0.01079,1e-05,1.9233]
[1777212990833,54.67,77958.23,51.5,-0.01079,1e-05,1.92365]
[1777213003728,54.67,77958.43,51.5,-0.01078,1e-05,1.92201]
[1777213008959,54.67,77958.1,51.5,-0.01079,1e-05,1.92272]
[1777213013994,54.67,77957.92,51.5,-0.01079,1e-05,1.92304]
[1777213019033,54.67,77958.2,51.5,-0.01079,1e-05,1.92282]
[1777213019089,54.67,77958.2,51.5,-0.01079,1e-05,1.92282]
[1777213019587,54.67,77958.2,51.5,-0.01079,1e-05,1.92282]
[1777213019595,54.67,77958.2,51.5,-0.01079,1e-05,1.92282]
[1777213020013,54.67,77958.2,51.5,-0.01079,1e-05,1.92282]
[1777213020020,54.67,77958.2,51.5,-0.01079,1e-05,1.92282]
[1777213019688,54.67,77958.2,51.5,-0.01079,1e-05,1.92282]
[1777213020452,54.67,77958.2,51.5,-0.01079,1e-05,1.92282]
[1777213020460,54.67,77958.2,51.5,-0.01079,1e-05,1.92282]
[1777213020879,54.67,77958.2,51.5,-0.01079,1e-05,1.92282]
[1777213020887,54.67,77958.2,51.5,-0.01079,1e-05,1.92282]
[1777213021402,54.67,77958.2,51.5,-0.01079,1e-05,1.92282]
[1777213021411,54.67,77958.2,51.5,-0.01079,1e-05,1.92282]
[1777213021858,54.67,77958.2,51.5,-0.01079,1e-05,1.92282]
[1777213021866,54.67,77958.2,51.5,-0.01079,1e-05,1.92282]
[1777213022287,54.67,77958.2,51.5,-0.01079,1e-05,1.92281]
[1777213022294,54.67,77958.2,51.5,-0.01079,1e-05,1.92281]
[1777213022725,54.67,77958.2,51.5,-0.01079,1e-05,1.92281]
[1777213022732,54.67,77958.2,51.5,-0.01079,1e-05,1.92281]
[1777213023154,54.67,77958.2,51.5,-0.01079,1e-05,1.92281]
[1777213023163,54.67,77958.2,51.5,-0.01079,1e-05,1.92281]
[1777213023683,54.67,77958.2,51.5,-0.01079,1e-05,1.92281]
[1777213023690,54.67,77958.2,51.5,-0.01079,1e-05,1.92281]
[1777213024111,54.67,77957.95,51.5,-0.01079,1e-05,1.9231]
[1777213024119,54.67,77957.95,51.5,-0.01079,1e-05,1.9231]
[1777213024530,54.67,77957.95,51.5,-0.01079,1e-05,1.9231]
[1777213024538,54.67,77957.95,51.5,-0.01079,1e-05,1.9231]
[1777213024946,54.67,77957.95,51.5,-0.01079,1e-05,1.9231]
[1777213024953,54.67,77957.95,51.5,-0.01079,1e-05,1.9231]
[1777213025469,54.67,77958.11,51.5,-0.01079,1e-05,1.9229]
[1777213025476,54.67,77958.11,51.5,-0.01079,1e-05,1.9229]
[1777213025975,54.67,77958.11,51.5,-0.01079,1e-05,1.9229]
[1777213025983,54.67,77958.11,51.5,-0.01079,1e-05,1.9229]
[1777213026475,54.67,77958.11,51.5,-0.01079,1e-05,1.9229]
[1777213026483,54.67,77958.11,51.5,-0.01079,1e-05,1.9229]
[1777213026898,54.67,77958.11,51.5,-0.01079,1e-05,1.9229]
[1777213026906,54.67,77958.11,51.5,-0.01079,1e-05,1.9229]
[1777213027346,54.67,77958.11,51.5,-0.01079,1e-05,1.9229]
[1777213027356,54.67,77958.11,51.5,-0.01079,1e-05,1.9229]
[1777213027765,54.67,77958.11,51.5,-0.01079,1e-05,1.9229]
[1777213027773,54.67,77958.11,51.5,-0.01079,1e-05,1.9229]
[1777213028202,54.67,77958.11,51.5,-0.01079,1e-05,1.92289]
[1777213028209,54.67,77958.11,51.5,-0.01079,1e-05,1.92289]
[1777213028659,54.67,77958.11,51.5,-0.01079,1e-05,1.92289]
[1777213028668,54.67,77958.11,51.5,-0.01079,1e-05,1.92289]
[1777213029189,54.67,77958.11,51.5,-0.01079,1e-05,1.92289]
[1777213029196,54.67,77958.11,51.5,-0.01079,1e-05,1.92289]
[1777213029616,54.67,77958.11,51.5,-0.01079,1e-05,1.92289]
[1777213029623,54.67,77958.11,51.5,-0.01079,1e-05,1.92289]
[1777213030068,54.67,77958.11,51.5,-0.01079,1e-05,1.92288]
[1777213030074,54.67,77958.11,51.5,-0.01079,1e-05,1.92288]
[1777213030638,54.67,77958.11,51.5,-0.01079,1e-05,1.92288]
[1777213030647,54.67,77958.11,51.5,-0.01079,1e-05,1.92288]
[1777213031064,54.67,77958.11,51.5,-0.01079,1e-05,1.92288]
[1777213031075,54.67,77958.11,51.5,-0.01079,1e-05,1.92288]
[1777213031591,54.67,77958.11,51.5,-0.01079,1e-05,1.92288]
[1777213031599,54.67,77958.11,51.5,-0.01079,1e-05,1.92288]
[1777213032071,54.67,77958.17,51.5,-0.01079,1e-05,1.92281]
[1777213032079,54.67,77958.17,51.5,-0.01079,1e-05,1.92281]
[1777213032544,54.67,77958.17,51.5,-0.01079,1e-05,1.92281]
[1777213032552,54.67,77958.17,51.5,-0.01079,1e-05,1.92281]
[1777213032969,54.67,77958.17,51.5,-0.01079,1e-05,1.92281]
[1777213032976,54.67,77958.17,51.5,-0.01079,1e-05,1.92281]
[1777213033425,54.67,77958.17,51.5,-0.01079,1e-05,1.9228]
[1777213033432,54.67,77958.17,51.5,-0.01079,1e-05,1.9228]
[1777213033906,54.67,77958.17,51.5,-0.01079,1e-05,1.9228]
[1777213033913,54.67,77958.17,51.5,-0.01079,1e-05,1.9228]
[1777213034391,54.67,77958.17,51.5,-0.01079,1e-05,1.9228]
[1777213034398,54.67,77958.17,51.5,-0.01079,1e-05,1.9228]
[1777213034809,54.67,77958.17,51.5,-0.01079,1e-05,1.9228]
[1777213034816,54.67,77958.17,51.5,-0.01079,1e-05,1.9228]
[1777213035271,54.67,77958.14,51.5,-0.01079,1e-05,1.92283]
[1777213035277,54.67,77958.14,51.5,-0.01079,1e-05,1.92283]
[1777213035686,54.67,77958.14,51.5,-0.01079,1e-05,1.92283]
[1777213035694,54.67,77958.14,51.5,-0.01079,1e-05,1.92283]
[1777213036202,54.67,77958.14,51.5,-0.01079,1e-05,1.92283]
[1777213036209,54.67,77958.14,51.5,-0.01079,1e-05,1.92283]
[1777213036612,54.67,77958.14,51.5,-0.01079,1e-05,1.92283]
[1777213036619,54.67,77958.14,51.5,-0.01079,1e-05,1.92283]
[1777213037081,54.67,77958.14,51.5,-0.01079,1e-05,1.92282]
[1777213037088,54.67,77958.14,51.5,-0.01079,1e-05,1.92282]
[1777213037707,54.67,77958.14,51.5,-0.01079,1e-05,1.92282]
[1777213037715,54.67,77958.14,51.5,-0.01079,1e-05,1.92282]
[1777213038178,54.67,77958.14,51.5,-0.01079,1e-05,1.92282]
[1777213038185,54.67,77958.14,51.5,-0.01079,1e-05,1.92282]
[1777213038600,54.67,77958.14,51.5,-0.01079,1e-05,1.92282]
[1777213038607,54.67,77958.14,51.5,-0.01079,1e-05,1.92282]
[1777213039012,54.67,77958.14,51.5,-0.01079,1e-05,1.92282]
[1777213039024,54.67,77958.14,51.5,-0.01079,1e-05,1.92282]
[1777213039468,54.67,77958.09,51.5,-0.01079,1e-05,1.92287]
[1777213039476,54.67,77958.09,51.5,-0.01079,1e-05,1.92287]
[1777213039913,54.67,77958.09,51.5,-0.01079,1e-05,1.92287]
[1777213039920,54.67,77958.09,51.5,-0.01079,1e-05,1.92287]
[1777213040475,54.67,77958.09,51.5,-0.01079,1e-05,1.92287]
[1777213040483,54.67,77958.09,51.5,-0.01079,1e-05,1.92287]
[1777213040929,54.67,77958.09,51.5,-0.01079,1e-05,1.92287]
[1777213040936,54.67,77958.09,51.5,-0.01079,1e-05,1.92287]
[1777213041107,54.67,77958.09,51.5,-0.01079,1e-05,1.92286]
[1777213042194,54.67,77958.12,51.5,-0.01079,1e-05,1.92285]
[1777213047373,54.67,77958.47,51.5,-0.01079,1e-05,1.92251]
[1777213054279,54.67,77952.37,51.5,-0.01083,1e-05,1.92833]
[1777213059315,54.67,77951.34,51.5,-0.01084,1e-05,1.92963]
[1777213064349,54.67,77951.35,51.5,-0.01084,1e-05,1.92973]
[1777213075028,54.67,77951.51,51.5,-0.01084,1e-05,1.92959]
[1777213076220,54.67,77951.51,51.5,-0.01084,1e-05,1.92986]
[1777213079789,54.67,77951.51,51.5,-0.01084,1e-05,1.92991]
[1777213086503,54.67,77955.35,51.5,-0.01081,1e-05,1.9257]
[1777213093552,54.68,77957.92,51.5,-0.01079,1e-05,1.92302]
[1777213100601,54.68,77957.47,51.5,-0.0108,1e-05,1.92387]
[1777213104346,54.68,77957.49,51.5,-0.0108,1e-05,1.92389]
[1777213109664,54.68,77972.61,51.5,-0.01068,1e-05,1.90667]
[1777213113980,54.68,77975.71,51.5,-0.01065,1e-05,1.90178]
[1777213114081,54.68,77977.23,51.5,-0.01064,1e-05,1.90009]
[1777213114402,54.68,77977.23,51.5,-0.01064,1e-05,1.90009]
[1777213114410,54.68,77977.23,51.5,-0.01064,1e-05,1.90009]
[1777213114838,54.68,77977.23,51.5,-0.01064,1e-05,1.90009]
[1777213114845,54.68,77977.23,51.5,-0.01064,1e-05,1.90009]
[1777213115373,54.68,77977.77,51.5,-0.01064,1e-05,1.89951]
[1777213115381,54.68,77977.77,51.5,-0.01064,1e-05,1.89951]
[1777213115808,54.68,77977.77,51.5,-0.01064,1e-05,1.89951]
[1777213115817,54.68,77977.77,51.5,-0.01064,1e-05,1.89951]
[1777213116219,54.68,77977.81,51.5,-0.01064,1e-05,1.89952]
[1777213116228,54.68,77977.81,51.5,-0.01064,1e-05,1.89952]
[1777213116725,54.68,77977.81,51.5,-0.01064,1e-05,1.89952]
[1777213116734,54.68,77977.81,51.5,-0.01064,1e-05,1.89952]
[1777213117177,54.68,77978.59,51.5,-0.01063,1e-05,1.89866]
[1777213117185,54.68,77978.59,51.5,-0.01063,1e-05,1.89866]
[1777213117593,54.68,77978.59,51.5,-0.01063,1e-05,1.89866]
[1777213117601,54.68,77978.59,51.5,-0.01063,1e-05,1.89866]
[1777213118048,54.68,77978.59,51.5,-0.01063,1e-05,1.89866]
[1777213118055,54.68,77978.59,51.5,-0.01063,1e-05,1.89866]
[1777213118458,54.68,77978.31,51.5,-0.01064,1e-05,1.89904]
[1777213118466,54.68,77978.31,51.5,-0.01064,1e-05,1.89904]
[1777213118884,54.68,77978.31,51.5,-0.01064,1e-05,1.89904]
[1777213118892,54.68,77978.31,51.5,-0.01064,1e-05,1.89904]
[1777213119326,54.68,77978.31,51.5,-0.01064,1e-05,1.89909]
[1777213119333,54.68,77978.31,51.5,-0.01064,1e-05,1.89909]
[1777213119783,54.68,77978.31,51.5,-0.01064,1e-05,1.89909]
[1777213119791,54.68,77978.31,51.5,-0.01064,1e-05,1.89909]
[1777213120202,54.68,77978.35,51.5,-0.01064,1e-05,1.8991]
[1777213120209,54.68,77978.35,51.5,-0.01064,1e-05,1.8991]
[1777213120622,54.68,77978.35,51.5,-0.01064,1e-05,1.8991]
[1777213120629,54.68,77978.35,51.5,-0.01064,1e-05,1.8991]
[1777213121035,54.68,77978.35,51.5,-0.01064,1e-05,1.8991]
[1777213121043,54.68,77978.35,51.5,-0.01064,1e-05,1.8991]
[1777213121469,54.68,77978.34,51.5,-0.01064,1e-05,1.89916]
[1777213121478,54.68,77978.34,51.5,-0.01064,1e-05,1.89916]
[1777213121926,54.68,77978.34,51.5,-0.01064,1e-05,1.89916]
[1777213121933,54.68,77978.34,51.5,-0.01064,1e-05,1.89916]
[1777213122407,54.69,77978.31,51.5,-0.01064,1e-05,1.89925]
[1777213122417,54.69,77978.31,51.5,-0.01064,1e-05,1.89925]
[1777213122815,54.69,77978.31,51.5,-0.01064,1e-05,1.89925]
[1777213122829,54.69,77978.31,51.5,-0.01064,1e-05,1.89925]
[1777213123264,54.69,77977.97,51.5,-0.01064,1e-05,1.89969]
[1777213123274,54.69,77977.97,51.5,-0.01064,1e-05,1.89969]
[1777213123671,54.69,77977.97,51.5,-0.01064,1e-05,1.89969]
[1777213123679,54.69,77977.97,51.5,-0.01064,1e-05,1.89969]
[1777213124097,54.69,77977.97,51.5,-0.01064,1e-05,1.89969]
[1777213124106,54.69,77977.97,51.5,-0.01064,1e-05,1.89969]
[1777213124554,54.69,77977.97,51.5,-0.01064,1e-05,1.89974]
[1777213124561,54.69,77977.97,51.5,-0.01064,1e-05,1.89974]
[1777213124963,54.69,77977.97,51.5,-0.01064,1e-05,1.89974]
[1777213124976,54.69,77977.97,51.5,-0.01064,1e-05,1.89974]
[1777213125378,54.69,77977.96,51.5,-0.01064,1e-05,1.89979]
[1777213125386,54.69,77977.96,51.5,-0.01064,1e-05,1.89979]
[1777213125807,54.69,77977.96,51.5,-0.01064,1e-05,1.89979]
[1777213125814,54.69,77977.96,51.5,-0.01064,1e-05,1.89979]
[1777213126226,54.69,77978.18,51.5,-0.01064,1e-05,1.89959]
[1777213126234,54.69,77978.18,51.5,-0.01064,1e-05,1.89959]
[1777213126713,54.69,77978.18,51.5,-0.01064,1e-05,1.89959]
[1777213126725,54.69,77978.18,51.5,-0.01064,1e-05,1.89959]
[1777213127174,54.69,77977.98,51.5,-0.01064,1e-05,1.89986]
[1777213127189,54.69,77977.98,51.5,-0.01064,1e-05,1.89986]
[1777213127611,54.69,77977.98,51.5,-0.01064,1e-05,1.89986]
[1777213127619,54.69,77977.98,51.5,-0.01064,1e-05,1.89986]
[1777213128035,54.69,77977.98,51.5,-0.01064,1e-05,1.89986]
[1777213128042,54.69,77977.98,51.5,-0.01064,1e-05,1.89986]
[1777213128469,54.69,77978.26,51.5,-0.01064,1e-05,1.89958]
[1777213128476,54.69,77978.26,51.5,-0.01064,1e-05,1.89958]
[1777213128886,54.69,77978.26,51.5,-0.01064,1e-05,1.89958]
[1777213128894,54.69,77978.26,51.5,-0.01064,1e-05,1.89958]
[1777213129304,54.69,77978.27,51.5,-0.01064,1e-05,1.89962]
[1777213129311,54.69,77978.27,51.5,-0.01064,1e-05,1.89962]
[1777213129809,54.69,77978.27,51.5,-0.01064,1e-05,1.89962]
[1777213129820,54.69,77978.27,51.5,-0.01064,1e-05,1.89962]
[1777213130263,54.69,77978.36,51.5,-0.01064,1e-05,1.89956]
[1777213130277,54.69,77978.36,51.5,-0.01064,1e-05,1.89956]
[1777213130672,54.69,77978.36,51.5,-0.01064,1e-05,1.89956]
[1777213130688,54.69,77978.36,51.5,-0.01064,1e-05,1.89956]
[1777213131106,54.69,77978.36,51.5,-0.01064,1e-05,1.89956]
[1777213131126,54.69,77978.36,51.5,-0.01064,1e-05,1.89956]
[1777213131525,54.69,77978.34,51.5,-0.01064,1e-05,1.89962]
[1777213131551,54.69,77978.34,51.5,-0.01064,1e-05,1.89962]
[1777213131978,54.69,77978.34,51.5,-0.01064,1e-05,1.89962]
[1777213132004,54.69,77978.34,51.5,-0.01064,1e-05,1.89962]
[1777213132446,54.69,77978.29,51.5,-0.01064,1e-05,1.89972]
[1777213132457,54.69,77978.29,51.5,-0.01064,1e-05,1.89972]
[1777213132871,54.69,77978.29,51.5,-0.01064,1e-05,1.89972]
[1777213132883,54.69,77978.29,51.5,-0.01064,1e-05,1.89972]
[1777213133285,54.69,77978.27,51.5,-0.01064,1e-05,1.89979]
[1777213133303,54.69,77978.27,51.5,-0.01064,1e-05,1.89979]
[1777213133757,54.69,77978.27,51.5,-0.01064,1e-05,1.89979]
[1777213133766,54.69,77978.27,51.5,-0.01064,1e-05,1.89979]
[1777213134173,54.69,77977.88,51.5,-0.01064,1e-05,1.90029]
[1777213134181,54.69,77977.88,51.5,-0.01064,1e-05,1.90029]
[1777213134707,54.69,77977.88,51.5,-0.01064,1e-05,1.90029]
[1777213134715,54.69,77977.88,51.5,-0.01064,1e-05,1.90029]
[1777213135129,54.69,77977.88,51.5,-0.01064,1e-05,1.90029]
[1777213135138,54.69,77977.88,51.5,-0.01064,1e-05,1.90029]
[1777213135582,54.69,77978.01,51.5,-0.01064,1e-05,1.90018]
[1777213135590,54.69,77978.01,51.5,-0.01064,1e-05,1.90018]
[1777213136018,54.69,77978.01,51.5,-0.01064,1e-05,1.90018]
[1777213136048,54.69,77978.01,51.5,-0.01064,1e-05,1.90022]
[1777213141888,54.69,77978.19,51.5,-0.01064,1e-05,1.90041]
[1777213146923,54.69,77978.01,51.5,-0.01065,1e-05,1.90095]
[1777213151959,54.69,77978.08,51.5,-0.01065,1e-05,1.9012]
[1777213156994,54.7,77977.41,51.5,-0.01066,1e-05,1.90231]
[1777213164998,54.7,77977.41,51.5,-0.01066,1e-05,1.90231]
[1777213171093,54.7,77991.88,51.5,-0.01055,1e-05,1.88503]
[1777213176479,54.7,77996.97,51.5,-0.01051,1e-05,1.87957]
[1777213176902,54.7,77996.97,51.5,-0.01051,1e-05,1.87957]
[1777213176909,54.7,77996.97,51.5,-0.01051,1e-05,1.87957]
[1777213176921,54.71,77996.97,51.5,-0.01051,1e-05,1.87978]
[1777213177321,54.71,77996.97,51.5,-0.01051,1e-05,1.87978]
[1777213177328,54.71,77996.97,51.5,-0.01051,1e-05,1.87978]
[1777213177742,54.71,77996.97,51.5,-0.01051,1e-05,1.87978]
[1777213177837,54.71,77996.97,51.5,-0.01051,1e-05,1.87978]
[1777213178184,54.71,77996.97,51.5,-0.01051,1e-05,1.87978]
[1777213178243,54.71,78011.77,51.5,-0.0104,1e-05,1.8629]
[1777213178293,54.71,78011.77,51.5,-0.0104,1e-05,1.8629]
[1777213178480,54.71,78011.77,51.5,-0.0104,1e-05,1.8629]
[1777213178665,54.71,78011.77,51.5,-0.0104,1e-05,1.8629]
[1777213179076,54.71,78011.77,51.5,-0.0104,1e-05,1.8629]
[1777213179110,54.71,78011.77,51.5,-0.0104,1e-05,1.8629]
[1777213179506,54.71,78027.97,51.5,-0.01028,1e-05,1.84459]
[1777213179521,54.71,78027.97,51.5,-0.01028,1e-05,1.84459]
[1777213179621,54.71,78027.97,51.5,-0.01028,1e-05,1.84459]
[1777213179950,54.71,78027.97,51.5,-0.01028,1e-05,1.84459]
[1777213180372,54.71,78035.95,51.5,-0.01022,1e-05,1.83571]
[1777213180382,54.71,78035.95,51.5,-0.01022,1e-05,1.83571]
[1777213180788,54.71,78035.95,51.5,-0.01022,1e-05,1.83571]
[1777213180797,54.71,78035.95,51.5,-0.01022,1e-05,1.83571]
[1777213181218,54.71,78035.95,51.5,-0.01022,1e-05,1.83571]
[1777213181225,54.71,78035.53,51.5,-0.01023,1e-05,1.83634]
[1777213181594,54.71,78035.53,51.5,-0.01023,1e-05,1.83634]
[1777213181661,54.71,78035.53,51.5,-0.01023,1e-05,1.83634]
[1777213181669,54.71,78035.53,51.5,-0.01023,1e-05,1.83634]
[1777213182125,54.71,78035.53,51.5,-0.01023,1e-05,1.83634]
[1777213182138,54.71,78035.53,51.5,-0.01023,1e-05,1.83634]
[1777213182603,54.71,78036.99,51.5,-0.01022,1e-05,1.83485]
[1777213182611,54.71,78036.99,51.5,-0.01022,1e-05,1.83485]
[1777213183053,54.71,78036.99,51.5,-0.01022,1e-05,1.83485]
[1777213183060,54.71,78036.99,51.5,-0.01022,1e-05,1.83485]
[1777213183475,54.71,78037.56,51.5,-0.01021,1e-05,1.83436]
[1777213183484,54.71,78037.56,51.5,-0.01021,1e-05,1.83436]
[1777213183886,54.71,78037.56,51.5,-0.01021,1e-05,1.83436]
[1777213183894,54.71,78037.56,51.5,-0.01021,1e-05,1.83436]
[1777213184315,54.71,78037.69,51.5,-0.01021,1e-05,1.83437]
[1777213184323,54.71,78037.69,51.5,-0.01021,1e-05,1.83437]
[1777213184462,54.71,78037.69,51.5,-0.01021,1e-05,1.83437]
[1777213184466,54.71,78037.69,51.5,-0.01021,1e-05,1.83437]
[1777213184771,54.71,78037.69,51.5,-0.01021,1e-05,1.83437]
[1777213184778,54.71,78037.69,51.5,-0.01021,1e-05,1.83437]
[1777213185226,54.71,78037.19,51.5,-0.01022,1e-05,1.83508]
[1777213185235,54.71,78037.19,51.5,-0.01022,1e-05,1.83508]
[1777213185525,54.71,78037.19,51.5,-0.01022,1e-05,1.83508]
[1777213185653,54.71,78037.19,51.5,-0.01022,1e-05,1.83508]
[1777213185664,54.71,78037.19,51.5,-0.01022,1e-05,1.83508]
[1777213186075,54.71,78037.19,51.5,-0.01022,1e-05,1.83508]
[1777213186083,54.71,78037.19,51.5,-0.01022,1e-05,1.83508]
[1777213186492,54.71,78037.23,51.5,-0.01022,1e-05,1.83519]
[1777213186503,54.71,78037.23,51.5,-0.01022,1e-05,1.83519]
[1777213186552,54.71,78037.23,51.5,-0.01022,1e-05,1.83519]
[1777213186937,54.71,78037.23,51.5,-0.01022,1e-05,1.83519]
[1777213186944,54.71,78037.23,51.5,-0.01022,1e-05,1.83519]
[1777213187277,54.71,78035.5,51.5,-0.01023,1e-05,1.83729]
[1777213187364,54.71,78035.5,51.5,-0.01023,1e-05,1.83729]
[1777213187373,54.71,78035.5,51.5,-0.01023,1e-05,1.83729]
[1777213187576,54.71,78035.5,51.5,-0.01023,1e-05,1.83729]
[1777213187817,54.71,78035.5,51.5,-0.01023,1e-05,1.83729]
[1777213187825,54.71,78035.5,51.5,-0.01023,1e-05,1.83729]
[1777213188263,54.71,78032.02,51.5,-0.01026,1e-05,1.84137]
[1777213188271,54.71,78032.02,51.5,-0.01026,1e-05,1.84137]
[1777213188693,54.71,78032.02,51.5,-0.01026,1e-05,1.84137]
[1777213188702,54.71,78032.02,51.5,-0.01026,1e-05,1.84137]
[1777213189132,54.71,78032.02,51.5,-0.01026,1e-05,1.84137]
[1777213189140,54.71,78032.02,51.5,-0.01026,1e-05,1.84137]
[1777213189557,54.71,78029.26,51.5,-0.01028,1e-05,1.84463]
[1777213189564,54.71,78029.26,51.5,-0.01028,1e-05,1.84463]
[1777213189659,54.71,78029.26,51.5,-0.01028,1e-05,1.84463]
[1777213190006,54.71,78029.26,51.5,-0.01028,1e-05,1.84463]
[1777213190014,54.71,78029.26,51.5,-0.01028,1e-05,1.84463]
[1777213190434,54.72,78029.26,51.5,-0.01028,1e-05,1.84476]
[1777213190442,54.72,78029.26,51.5,-0.01028,1e-05,1.84476]
[1777213190869,54.72,78029.26,51.5,-0.01028,1e-05,1.84476]
[1777213190877,54.72,78029.26,51.5,-0.01028,1e-05,1.84476]
[1777213191314,54.72,78028.08,51.5,-0.01029,1e-05,1.84622]
[1777213191327,54.72,78028.08,51.5,-0.01029,1e-05,1.84622]
[1777213191498,54.72,78028.08,51.5,-0.01029,1e-05,1.84622]
[1777213191737,54.72,78028.08,51.5,-0.01029,1e-05,1.84622]
[1777213191745,54.72,78028.08,51.5,-0.01029,1e-05,1.84622]
[1777213192172,54.72,78028.08,51.5,-0.01029,1e-05,1.84622]
[1777213192179,54.72,78028.08,51.5,-0.01029,1e-05,1.84622]
[1777213192624,54.72,78022.44,51.5,-0.01033,1e-05,1.85274]
[1777213192631,54.72,78022.44,51.5,-0.01033,1e-05,1.85274]
[1777213193058,54.72,78022.44,51.5,-0.01033,1e-05,1.85274]
[1777213193065,54.72,78022.44,51.5,-0.01033,1e-05,1.85274]
[1777213193495,54.72,78021.54,51.5,-0.01034,1e-05,1.85388]
[1777213193502,54.72,78021.54,51.5,-0.01034,1e-05,1.85388]
[1777213193742,54.72,78021.54,51.5,-0.01034,1e-05,1.85388]
[1777213193947,54.72,78021.54,51.5,-0.01034,1e-05,1.85388]
[1777213193955,54.72,78021.54,51.5,-0.01034,1e-05,1.85388]
[1777213194378,54.72,78029.52,51.5,-0.01028,1e-05,1.84495]
[1777213194386,54.72,78029.52,51.5,-0.01028,1e-05,1.84495]
[1777213194806,54.72,78029.52,51.5,-0.01028,1e-05,1.84495]
[1777213194815,54.72,78029.52,51.5,-0.01028,1e-05,1.84495]
[1777213195216,54.72,78029.52,51.5,-0.01028,1e-05,1.84495]
[1777213195226,54.72,78029.52,51.5,-0.01028,1e-05,1.84495]
[1777213195674,54.72,78028.03,51.5,-0.01029,1e-05,1.84679]
[1777213195681,54.72,78028.03,51.5,-0.01029,1e-05,1.84679]
[1777213195812,54.72,78028.03,51.5,-0.01029,1e-05,1.84679]
[1777213196116,54.72,78028.03,51.5,-0.01029,1e-05,1.84679]
[1777213196124,54.72,78028.03,51.5,-0.01029,1e-05,1.84679]
[1777213196546,54.72,78030.25,51.5,-0.01028,1e-05,1.84441]
[1777213196554,54.72,78030.25,51.5,-0.01028,1e-05,1.84441]
[1777213196986,54.72,78030.25,51.5,-0.01028,1e-05,1.84441]
[1777213196994,54.72,78030.25,51.5,-0.01028,1e-05,1.84441]
[1777213197432,54.72,78032.62,51.5,-0.01026,1e-05,1.84186]
[1777213197439,54.72,78032.62,51.5,-0.01026,1e-05,1.84186]
[1777213197937,54.72,78032.62,51.5,-0.01026,1e-05,1.84186]
[1777213197944,54.72,78032.62,51.5,-0.01026,1e-05,1.84186]
[1777213198361,54.72,78032.16,51.5,-0.01027,1e-05,1.84251]
[1777213198370,54.72,78032.16,51.5,-0.01027,1e-05,1.84251]
[1777213198475,54.72,78032.16,51.5,-0.01027,1e-05,1.84251]
[1777213198576,54.72,78032.2,51.5,-0.01027,1e-05,1.8426]
[1777213201488,54.72,78032.3,51.5,-0.01027,1e-05,1.8428]
[1777213202480,54.72,78031.85,51.5,-0.01027,1e-05,1.84331]
[1777213202980,54.72,78031.85,51.5,-0.01027,1e-05,1.84331]
[1777213206347,54.73,78056.89,51.5,-0.01009,1e-05,1.81602]
[1777213207742,54.73,78056.89,51.5,-0.01009,1e-05,1.81602]
[1777213207975,54.73,78056.89,51.5,-0.01009,1e-05,1.81602]
[1777213208071,54.73,78056.89,51.5,-0.01009,1e-05,1.81602]
[1777213208133,54.73,78056.89,51.5,-0.01009,1e-05,1.81602]
[1777213208298,54.73,78056.89,51.5,-0.01009,1e-05,1.81602]
[1777213208363,54.73,78056.89,51.5,-0.01009,1e-05,1.81602]
[1777213208173,54.73,78066.0,51.5,-0.01003,1e-05,1.80629]
[1777213208699,54.73,78066.0,51.5,-0.01003,1e-05,1.80629]
[1777213208780,54.73,78066.0,51.5,-0.01003,1e-05,1.80629]
[1777213208868,54.73,78066.0,51.5,-0.01003,1e-05,1.80629]
[1777213208987,54.73,78066.0,51.5,-0.01003,1e-05,1.80629]
[1777213209168,54.73,78066.0,51.5,-0.01003,1e-05,1.80629]
[1777213209244,54.73,78066.0,51.5,-0.01003,1e-05,1.80629]
[1777213209181,54.73,78091.86,51.5,-0.00985,1e-05,1.77772]
[1777213209678,54.73,78091.86,51.5,-0.00985,1e-05,1.77772]
[1777213209708,54.73,78091.86,51.5,-0.00985,1e-05,1.77772]
[1777213209941,54.73,78091.86,51.5,-0.00985,1e-05,1.77772]
[1777213210146,54.73,78091.86,51.5,-0.00985,1e-05,1.77772]
[1777213210181,54.73,78091.86,51.5,-0.00985,1e-05,1.77772]
[1777213210238,54.74,78123.33,51.5,-0.00963,1e-05,1.74446]
[1777213210629,54.74,78123.33,51.5,-0.00963,1e-05,1.74446]
[1777213211052,54.74,78123.33,51.5,-0.00963,1e-05,1.74446]
[1777213211068,54.74,78123.33,51.5,-0.00963,1e-05,1.74446]
[1777213211530,54.74,78137.78,51.5,-0.00953,1e-05,1.72923]
[1777213211950,54.74,78137.78,51.5,-0.00953,1e-05,1.72923]
[1777213211963,54.74,78137.78,51.5,-0.00953,1e-05,1.72923]
[1777213212393,54.74,78141.8,51.5,-0.00951,1e-05,1.72527]
[1777213212408,54.74,78141.8,51.5,-0.00951,1e-05,1.72527]
[1777213212443,54.74,78141.8,51.5,-0.00951,1e-05,1.72527]
[1777213212616,54.74,78141.8,51.5,-0.00951,1e-05,1.72527]
[1777213212844,54.74,78141.8,51.5,-0.00951,1e-05,1.72527]
[1777213212853,54.74,78141.8,51.5,-0.00951,1e-05,1.72527]
[1777213213269,54.75,78143.16,51.5,-0.0095,1e-05,1.72458]
[1777213213369,54.75,78143.16,51.5,-0.0095,1e-05,1.72458]
[1777213213423,54.75,78143.16,51.5,-0.0095,1e-05,1.72458]
[1777213213508,54.75,78143.16,51.5,-0.0095,1e-05,1.72458]
[1777213213689,54.75,78143.16,51.5,-0.0095,1e-05,1.72458]
[1777213213708,54.75,78143.16,51.5,-0.0095,1e-05,1.72458]
[1777213214124,54.75,78143.16,51.5,-0.0095,1e-05,1.72458]
[1777213214141,54.75,78143.16,51.5,-0.0095,1e-05,1.72458]
[1777213214550,54.75,78143.85,51.5,-0.0095,1e-05,1.72461]
[1777213214562,54.75,78143.85,51.5,-0.0095,1e-05,1.72461]
[1777213214982,54.75,78143.85,51.5,-0.0095,1e-05,1.72461]
[1777213214992,54.75,78143.85,51.5,-0.0095,1e-05,1.72461]
[1777213215414,54.75,78130.88,51.5,-0.0096,1e-05,1.73928]
[1777213215423,54.75,78130.88,51.5,-0.0096,1e-05,1.73928]
[1777213215504,54.75,78130.88,51.5,-0.0096,1e-05,1.73928]
[1777213215543,54.75,78130.88,51.5,-0.0096,1e-05,1.73928]
[1777213215849,54.75,78130.88,51.5,-0.0096,1e-05,1.73928]
[1777213215859,54.75,78130.88,51.5,-0.0096,1e-05,1.73928]
[1777213215880,54.75,78110.84,51.5,-0.00974,1e-05,1.76099]
[1777213216298,54.75,78110.84,51.5,-0.00974,1e-05,1.76099]
[1777213216313,54.75,78110.84,51.5,-0.00974,1e-05,1.76099]
[1777213216482,54.75,78110.84,51.5,-0.00974,1e-05,1.76099]
[1777213216729,54.75,78110.84,51.5,-0.00974,1e-05,1.76099]
[1777213216743,54.75,78110.84,51.5,-0.00974,1e-05,1.76099]
[1777213217151,54.75,78110.84,51.5,-0.00974,1e-05,1.76099]
[1777213217161,54.75,78110.84,51.5,-0.00974,1e-05,1.76099]
[1777213217579,54.76,78103.72,51.5,-0.0098,1e-05,1.77015]
[1777213217600,54.76,78103.72,51.5,-0.0098,1e-05,1.77015]
[1777213218017,54.76,78103.72,51.5,-0.0098,1e-05,1.77015]
[1777213218026,54.76,78103.72,51.5,-0.0098,1e-05,1.77015]
[1777213218445,54.77,78098.73,51.5,-0.00984,1e-05,1.77629]
[1777213218454,54.77,78098.73,51.5,-0.00984,1e-05,1.77629]
[1777213218567,54.77,78098.73,51.5,-0.00984,1e-05,1.77629]
[1777213218889,54.77,78098.73,51.5,-0.00984,1e-05,1.77629]
[1777213218897,54.77,78098.73,51.5,-0.00984,1e-05,1.77629]
[1777213219314,54.77,78100.39,51.5,-0.00983,1e-05,1.77515]
[1777213219386,54.77,78100.39,51.5,-0.00983,1e-05,1.77515]
[1777213219747,54.77,78100.39,51.5,-0.00983,1e-05,1.77515]
[1777213219759,54.77,78100.39,51.5,-0.00983,1e-05,1.77515]
[1777213220182,54.77,78100.39,51.5,-0.00983,1e-05,1.77515]
[1777213220191,54.77,78100.39,51.5,-0.00983,1e-05,1.77515]
[1777213220580,54.77,78102.11,51.5,-0.00982,1e-05,1.77395]
[1777213220610,54.77,78102.11,51.5,-0.00982,1e-05,1.77395]
[1777213220627,54.77,78102.11,51.5,-0.00982,1e-05,1.77395]
[1777213220927,54.77,78102.11,51.5,-0.00982,1e-05,1.77395]
[1777213220938,54.77,78102.11,51.5,-0.00982,1e-05,1.77395]
[1777213221356,54.78,78103.76,51.5,-0.00981,1e-05,1.77283]
[1777213221364,54.78,78103.76,51.5,-0.00981,1e-05,1.77283]
[1777213221724,54.78,78103.76,51.5,-0.00981,1e-05,1.77283]
[1777213221780,54.78,78103.76,51.5,-0.00981,1e-05,1.77283]
[1777213221790,54.78,78103.76,51.5,-0.00981,1e-05,1.77283]
[1777213222264,54.78,78103.76,51.5,-0.00981,1e-05,1.77283]
[1777213222275,54.78,78114.91,51.5,-0.00973,1e-05,1.76067]
[1777213222713,54.78,78114.91,51.5,-0.00973,1e-05,1.76067]
[1777213222723,54.78,78114.91,51.5,-0.00973,1e-05,1.76067]
[1777213223142,54.78,78114.91,51.5,-0.00973,1e-05,1.76067]
[1777213223149,54.78,78114.91,51.5,-0.00973,1e-05,1.76067]
[1777213223388,54.79,78125.5,51.5,-0.00967,1e-05,1.7506]
[1777213223581,54.79,78125.5,51.5,-0.00967,1e-05,1.7506]
[1777213224014,54.79,78125.5,51.5,-0.00967,1e-05,1.7506]
[1777213224017,54.79,78125.5,51.5,-0.00967,1e-05,1.7506]
[1777213224022,54.79,78125.5,51.5,-0.00967,1e-05,1.7506]
[1777213224443,54.79,78130.27,51.5,-0.00964,1e-05,1.74617]
[1777213224452,54.79,78130.27,51.5,-0.00964,1e-05,1.74617]
[1777213224535,54.79,78130.27,51.5,-0.00964,1e-05,1.74617]
[1777213224827,54.79,78130.27,51.5,-0.00964,1e-05,1.74617]
[1777213224876,54.79,78130.27,51.5,-0.00964,1e-05,1.74617]
[1777213224883,54.79,78130.27,51.5,-0.00964,1e-05,1.74617]
[1777213225304,54.79,78131.95,51.5,-0.00963,1e-05,1.74435]
[1777213225311,54.79,78131.95,51.5,-0.00963,1e-05,1.74435]
[1777213225740,54.79,78131.95,51.5,-0.00963,1e-05,1.74435]
[1777213225747,54.79,78131.95,51.5,-0.00963,1e-05,1.74435]
[1777213226170,54.79,78131.95,51.5,-0.00963,1e-05,1.74435]
[1777213226177,54.79,78131.95,51.5,-0.00963,1e-05,1.74435]
[1777213226615,54.79,78132.43,51.5,-0.00963,1e-05,1.74443]
[1777213226625,54.79,78132.43,51.5,-0.00963,1e-05,1.74443]
[1777213226873,54.79,78132.43,51.5,-0.00963,1e-05,1.74443]
[1777213227056,54.79,78132.43,51.5,-0.00963,1e-05,1.74443]
[1777213227063,54.79,78132.43,51.5,-0.00963,1e-05,1.74443]
[1777213227475,54.8,78128.92,51.5,-0.00966,1e-05,1.74851]
[1777213227482,54.8,78128.92,51.5,-0.00966,1e-05,1.74851]
[1777213227892,54.8,78128.92,51.5,-0.00966,1e-05,1.74851]
[1777213227901,54.8,78128.92,51.5,-0.00966,1e-05,1.74851]
[1777213228302,54.8,78126.67,51.5,-0.00967,1e-05,1.75123]
[1777213228309,54.8,78126.67,51.5,-0.00967,1e-05,1.75123]
[1777213228745,54.8,78126.67,51.5,-0.00967,1e-05,1.75123]
[1777213228753,54.8,78126.67,51.5,-0.00967,1e-05,1.75123]
[1777213229180,54.8,78126.67,51.5,-0.00967,1e-05,1.75123]
[1777213229188,54.8,78126.67,51.5,-0.00967,1e-05,1.75123]
[1777213229632,54.8,78130.64,51.5,-0.00965,1e-05,1.74723]
[1777213229640,54.8,78130.64,51.5,-0.00965,1e-05,1.74723]
[1777213229756,54.8,78130.64,51.5,-0.00965,1e-05,1.74723]
[1777213229857,54.8,78125.56,51.5,-0.00968,1e-05,1.75273]
[1777213235585,54.81,78119.7,51.5,-0.00973,1e-05,1.75947]
[1777213236460,54.81,78119.7,51.5,-0.00973,1e-05,1.75947]
[1777213241627,54.82,78138.08,51.5,-0.00961,1e-05,1.74147]
[1777213243989,54.82,78138.47,51.5,-0.00961,1e-05,1.74137]
[1777213247327,54.83,78136.35,51.5,-0.00963,1e-05,1.74495]
[1777213247446,54.83,78136.35,51.5,-0.00963,1e-05,1.74495]
[1777213247583,54.83,78136.35,51.5,-0.00963,1e-05,1.74495]
[1777213250249,54.83,78137.11,51.5,-0.00963,1e-05,1.74478]
[1777213251564,54.84,78138.83,51.5,-0.00962,1e-05,1.74358]
[1777213252146,54.84,78138.83,51.5,-0.00962,1e-05,1.74358]
[1777213254379,54.84,78145.08,51.5,-0.00959,1e-05,1.73785]
[1777213254452,54.84,78145.08,51.5,-0.00959,1e-05,1.73785]
[1777213256498,54.85,78144.71,51.5,-0.00959,1e-05,1.73892]
[1777213257539,54.85,78144.38,51.5,-0.0096,1e-05,1.73961]
[1777213257654,54.85,78144.38,51.5,-0.0096,1e-05,1.73961]
[1777213259085,54.85,78146.05,51.5,-0.00959,1e-05,1.73815]
[1777213262066,54.86,78145.39,51.5,-0.0096,1e-05,1.73988]
[1777213264627,54.86,78155.8,51.5,-0.00953,1e-05,1.72971]
[1777213268102,54.87,78169.66,51.5,-0.00945,1e-05,1.71598]
[1777213273490,54.88,78171.65,51.5,-0.00945,1e-05,1.7161]
[1777213274648,54.89,78176.77,51.5,-0.00941,1e-05,1.71104]
[1777213274651,54.89,78176.77,51.5,-0.00941,1e-05,1.71104]
[1777213274774,54.89,78176.77,51.5,-0.00941,1e-05,1.71104]
[1777213274925,54.89,78176.77,51.5,-0.00941,1e-05,1.71104]
[1777213277527,54.89,78177.91,51.5,-0.00941,1e-05,1.71099]
[1777213277890,54.89,78172.59,51.5,-0.00945,1e-05,1.71703]
[1777213282169,54.91,78175.12,51.5,-0.00945,1e-05,1.71681]
[1777213282675,54.92,78176.62,51.5,-0.00945,1e-05,1.71685]
[1777213283069,54.92,78176.62,51.5,-0.00945,1e-05,1.71685]
[1777213283186,54.92,78176.62,51.5,-0.00945,1e-05,1.71685]
[1777213283580,54.92,78181.71,51.5,-0.00942,1e-05,1.71227]
[1777213286793,54.94,78174.13,51.5,-0.00949,1e-05,1.72279]
[1777213288869,54.95,78177.51,51.5,-0.00948,1e-05,1.72081]
[1777213294028,54.97,78176.8,51.5,-0.0095,1e-05,1.72423]
[1777213294801,54.98,78174.04,51.5,-0.00952,1e-05,1.72798]
[1777213294826,54.98,78174.04,51.5,-0.00952,1e-05,1.72798]
[1777213300053,55.0,78155.75,51.5,-0.00968,1e-05,1.7523]
[1777213303075,55.02,78138.49,51.5,-0.00981,1e-05,1.77326]
[1777213307363,55.03,78129.48,51.5,-0.00989,1e-05,1.78526]
[1777213317173,55.11,78135.86,51.5,-0.00993,1e-05,1.79195]
[1777213319650,55.12,78136.91,51.5,-0.00993,1e-05,1.79219]
[1777213325229,55.14,78130.72,51.5,-0.01,1e-05,1.80305]
[1777213326621,55.14,78131.39,51.5,-0.01,1e-05,1.80299]
[1777213332278,55.17,78141.07,51.5,-0.00996,1e-05,1.7964]
[1777213335677,55.18,78140.58,51.5,-0.00998,1e-05,1.79896]
[1777213335910,55.18,78140.58,51.5,-0.00998,1e-05,1.79896]
[1777213335990,55.18,78140.58,51.5,-0.00998,1e-05,1.79896]
[1777213341341,55.2,78128.44,51.5,-0.01009,1e-05,1.81629]
[1777213346376,55.22,78126.59,51.5,-0.01012,1e-05,1.82154]
[1777213351418,55.24,78128.02,51.5,-0.01012,1e-05,1.82167]
[1777213353880,55.24,78129.36,51.5,-0.01012,1e-05,1.82082]
[1777213354255,55.24,78129.36,51.5,-0.01012,1e-05,1.82082]
[1777213355244,55.25,78129.22,51.5,-0.01013,1e-05,1.82224]
[1777213356218,55.25,78129.4,51.5,-0.01013,1e-05,1.82268]
[1777213356580,55.26,78133.96,51.5,-0.0101,1e-05,1.81827]
[1777213357231,55.26,78133.96,51.5,-0.0101,1e-05,1.81827]
[1777213364355,55.28,78130.64,51.5,-0.01015,1e-05,1.82574]
[1777213364381,55.28,78130.64,51.5,-0.01015,1e-05,1.82574]
[1777213368843,55.3,78130.48,51.5,-0.01017,1e-05,1.82904]
[1777213374579,55.32,78116.84,51.5,-0.0103,1e-05,1.84849]
[1777213379614,55.34,78102.74,51.5,-0.01042,1e-05,1.86723]
[1777213384648,55.35,78106.63,51.5,-0.01041,1e-05,1.86561]
[1777213389531,55.37,78107.76,51.5,-0.01041,1e-05,1.86658]
[1777213392164,55.37,78117.03,51.5,-0.01035,1e-05,1.85726]
[1777213394229,55.38,78120.59,51.5,-0.01033,1e-05,1.85442]
[1777213399753,55.4,78120.23,51.5,-0.01036,1e-05,1.85883]
[1777213404789,55.42,78113.11,51.5,-0.01043,1e-05,1.86966]
[1777213409824,55.43,78111.94,51.5,-0.01046,1e-05,1.87371]
[1777213414859,55.45,78109.36,51.5,-0.01049,1e-05,1.87783]
[1777213419895,55.46,78094.29,51.5,-0.01062,1e-05,1.89759]
[1777213424931,55.48,78088.59,51.5,-0.01068,1e-05,1.90659]
[1777213429965,55.49,78081.44,51.5,-0.01074,1e-05,1.91721]
[1777213435001,55.5,78085.71,51.5,-0.01073,1e-05,1.91464]
[1777213440036,55.52,78075.41,51.5,-0.01082,1e-05,1.92886]
[1777213442694,55.52,78074.58,51.5,-0.01083,1e-05,1.93072]
[1777213444908,55.53,78084.65,51.5,-0.01076,1e-05,1.91999]
[1777213446842,55.53,78092.06,51.5,-0.01071,1e-05,1.91238]
[1777213447752,55.53,78094.46,51.5,-0.0107,1e-05,1.91009]
[1777213449835,55.54,78102.56,51.5,-0.01065,1e-05,1.90226]
[1777213455141,55.56,78087.27,51.5,-0.01078,1e-05,1.92269]
[1777213460176,55.57,78084.84,51.5,-0.01081,1e-05,1.92775]
[1777213465211,55.58,78083.89,51.5,-0.01083,1e-05,1.93109]
[1777213470246,55.6,78077.35,51.5,-0.0109,1e-05,1.94084]
[1777213475281,55.61,78074.92,51.5,-0.01092,1e-05,1.94431]
[1777213480315,55.62,78075.26,51.5,-0.01093,1e-05,1.94606]
[1777213485353,55.63,78075.22,51.5,-0.01095,1e-05,1.94824]
[1777213490387,55.64,78075.3,51.5,-0.01096,1e-05,1.95028]
[1777213495423,55.66,78076.24,51.5,-0.01097,1e-05,1.9513]
[1777213500458,55.67,78076.23,51.5,-0.01098,1e-05,1.95342]
[1777213505492,55.68,78070.1,51.5,-0.01104,1e-05,1.96264]
[1777213509833,55.69,78072.08,51.5,-0.01104,1e-05,1.96195]
[1777213515562,55.7,78072.0,51.5,-0.01105,1e-05,1.96449]
[1777213516418,55.7,78072.0,51.5,-0.01105,1e-05,1.96449]
[1777213516914,55.7,78071.66,51.5,-0.01106,1e-05,1.96529]
[1777213518417,55.71,78070.42,51.5,-0.01107,1e-05,1.96715]
[1777213522815,55.71,78061.78,51.5,-0.01115,1e-05,1.97884]
[1777213523101,55.71,78061.78,51.5,-0.01115,1e-05,1.97884]
[1777213523456,55.71,78061.78,51.5,-0.01115,1e-05,1.97884]
[1777213528654,55.73,78071.0,51.5,-0.01109,1e-05,1.97066]
[1777213533689,55.74,78070.47,51.5,-0.0111,1e-05,1.97165]
[1777213538724,55.75,78088.15,51.5,-0.01098,1e-05,1.95297]
[1777213543759,55.76,78088.14,51.5,-0.01099,1e-05,1.95502]
[1777213548794,55.77,78088.52,51.5,-0.011,1e-05,1.95656]
[1777213553829,55.78,78088.6,51.5,-0.01101,1e-05,1.95844]
[1777213558864,55.79,78088.43,51.5,-0.01103,1e-05,1.96058]
[1777213563898,55.8,78088.46,51.5,-0.01104,1e-05,1.96247]
[1777213568934,55.82,78088.81,51.5,-0.01105,1e-05,1.96397]
[1777213573969,55.83,78088.93,51.5,-0.01106,1e-05,1.96573]
[1777213579003,55.84,78093.23,51.5,-0.01104,1e-05,1.96261]
[1777213584038,55.85,78092.78,51.5,-0.01105,1e-05,1.96504]
[1777213589074,55.86,78092.99,51.5,-0.01107,1e-05,1.96667]
[1777213594109,55.87,78093.14,51.5,-0.01107,1e-05,1.96682]
[1777213595663,55.87,78093.14,51.5,-0.01107,1e-05,1.96682]
[1777213602380,55.88,78093.22,51.5,-0.01108,1e-05,1.96931]
[1777213610221,55.9,78101.29,51.5,-0.01104,1e-05,1.96319]
[1777213610700,55.9,78101.29,51.5,-0.01104,1e-05,1.96319]
[1777213617269,55.92,78089.21,51.5,-0.01115,1e-05,1.98014]
[1777213622305,55.92,78081.53,51.5,-0.01123,1e-05,1.99082]
[1777213628348,55.94,78079.77,51.5,-0.01125,1e-05,1.99481]
[1777213633382,55.94,78081.3,51.5,-0.01125,1e-05,1.99457]
[1777213638418,55.95,78080.7,51.5,-0.01126,1e-05,1.99684]
[1777213645467,55.96,78070.96,51.5,-0.01135,1e-05,2.01041]
[1777213648609,55.97,78069.35,51.5,-0.01137,1e-05,2.0129]
[1777213655537,55.98,78064.18,51.5,-0.01142,1e-05,2.0197]
[1777213658630,55.98,78056.47,51.5,-0.01148,1e-05,2.02944]
[1777213666571,55.99,78065.54,51.5,-0.01142,1e-05,2.02078]
[1777213672129,56.0,78062.39,51.5,-0.01146,1e-05,2.02561]
[1777213677697,56.01,78054.89,51.5,-0.01153,1e-05,2.03667]
[1777213682732,56.02,78051.62,51.5,-0.01156,1e-05,2.0418]
[1777213687145,56.02,78059.63,51.5,-0.01151,1e-05,2.03316]
[1777213693677,56.03,78060.15,51.5,-0.01151,1e-05,2.03378]
[1777213694677,56.03,78060.33,51.5,-0.01151,1e-05,2.03382]
[1777213696679,56.03,78060.45,51.5,-0.01151,1e-05,2.03416]
[1777213701865,56.04,78053.6,51.5,-0.01158,1e-05,2.04404]
[1777213706899,56.05,78052.56,51.5,-0.01159,1e-05,2.04639]
[1777213712942,56.06,78051.46,51.5,-0.0116,1e-05,2.04747]
[1777213717977,56.06,78053.73,51.5,-0.01159,1e-05,2.04585]
[1777213724721,56.07,78053.67,51.5,-0.0116,1e-05,2.04683]
[1777213733359,56.08,78061.57,51.5,-0.01155,1e-05,2.03967]
[1777213739124,56.09,78063.4,51.5,-0.01155,1e-05,2.03912]
[1777213744159,56.09,78064.7,51.5,-0.01154,1e-05,2.03876]
[1777213749193,56.1,78066.98,51.5,-0.01153,1e-05,2.03725]
[1777213754469,56.11,78067.3,51.5,-0.01154,1e-05,2.03786]
[1777213759268,56.12,78090.73,51.5,-0.01136,1e-05,2.01161]
[1777213764303,56.12,78094.14,51.5,-0.01134,1e-05,2.00903]
[1777213769339,56.13,78087.97,51.5,-0.0114,1e-05,2.01777]
[1777213769881,56.13,78087.97,51.5,-0.0114,1e-05,2.01777]
[1777213775383,56.14,78078.55,51.5,-0.01148,1e-05,2.029]
[1777213780418,56.15,78078.73,51.5,-0.01149,1e-05,2.03003]
[1777213785453,56.15,78077.16,51.5,-0.01151,1e-05,2.03313]
[1777213790488,56.16,78077.46,51.5,-0.01151,1e-05,2.03424]
[1777213795523,56.17,78082.53,51.5,-0.01148,1e-05,2.0294]
[1777213800558,56.18,78086.17,51.5,-0.01146,1e-05,2.02631]
[1777213805593,56.18,78092.87,51.5,-0.01142,1e-05,2.01967]
[1777213810629,56.19,78085.99,51.5,-0.01148,1e-05,2.02914]
[1777213815665,56.2,78082.9,51.5,-0.01151,1e-05,2.03399]
[1777213816784,56.2,78082.9,51.5,-0.01151,1e-05,2.03399]
[1777213822715,56.2,78074.97,51.5,-0.01158,1e-05,2.04504]
[1777213827751,56.21,78075.58,51.5,-0.01159,1e-05,2.04541]
[1777213832786,56.22,78076.41,51.5,-0.01158,1e-05,2.04395]
[1777213833807,56.22,78076.41,51.5,-0.01158,1e-05,2.04395]
[1777213839840,56.23,78083.19,51.5,-0.01153,1e-05,2.03741]
[1777213844876,56.23,78081.51,51.5,-0.01156,1e-05,2.04059]
[1777213844926,56.23,78081.51,51.5,-0.01156,1e-05,2.04059]
[1777213850918,56.24,78078.68,51.5,-0.01159,1e-05,2.04539]
[1777213856960,56.25,78077.4,51.5,-0.01161,1e-05,2.0483]
[1777213861996,56.25,78076.31,51.5,-0.01162,1e-05,2.05073]
[1777213867892,56.26,78073.46,51.5,-0.01165,1e-05,2.05505]
[1777213867908,56.26,78073.46,51.5,-0.01165,1e-05,2.05505]
[1777213870403,56.26,78063.79,51.5,-0.01173,1e-05,2.06732]
[1777213871395,56.26,78064.13,51.5,-0.01173,1e-05,2.06711]
[1777213871892,56.26,78064.13,51.5,-0.01173,1e-05,2.06711]
[1777213873392,56.26,78064.57,51.5,-0.01173,1e-05,2.06697]
[1777213877565,56.27,78063.38,51.5,-0.01174,1e-05,2.06899]
[1777213883146,56.27,78049.26,51.5,-0.01187,1e-05,2.08746]
[1777213888181,56.28,78048.49,51.5,-0.01188,1e-05,2.08917]
[1777213893216,56.28,78047.45,51.5,-0.01188,1e-05,2.0896]
[1777213894647,56.28,78047.45,51.5,-0.01188,1e-05,2.0896]
[1777213894748,56.28,78047.48,51.5,-0.01189,1e-05,2.08987]
[1777213900264,56.31,78042.46,51.5,-0.01196,1e-05,2.10104]
[1777213905306,56.34,78031.26,51.5,-0.01208,1e-05,2.11973]
[1777213906062,56.34,78031.26,51.5,-0.01208,1e-05,2.11973]
[1777213911349,56.37,78032.23,51.5,-0.01211,1e-05,2.12435]
[1777213913553,56.38,78050.77,51.5,-0.01197,1e-05,2.10354]
[1777213916484,56.4,78058.94,51.5,-0.01193,1e-05,2.09659]
[1777213921488,56.42,78060.16,51.5,-0.01195,1e-05,2.10011]
[1777213927461,56.46,78058.12,51.5,-0.01201,1e-05,2.10854]
[1777213932495,56.48,78051.96,51.5,-0.01209,1e-05,2.12094]
[1777213937531,56.51,78049.78,51.5,-0.01214,1e-05,2.1284]
[1777213942565,56.53,78050.96,51.5,-0.01216,1e-05,2.13166]
[1777213947601,56.56,78049.5,51.5,-0.0122,1e-05,2.13811]
[1777213952636,56.59,78043.46,51.5,-0.01228,1e-05,2.1494]
[1777213958122,56.61,78041.1,51.5,-0.01233,1e-05,2.15679]
[1777213963713,56.64,78040.9,51.5,-0.01236,1e-05,2.16233]
[1777213968748,56.66,78047.35,51.5,-0.01234,1e-05,2.15872]
[1777213974790,56.69,78047.5,51.5,-0.01237,1e-05,2.16379]
[1777213979825,56.71,78051.79,51.5,-0.01237,1e-05,2.16283]
[1777213984860,56.74,78051.57,51.5,-0.0124,1e-05,2.16744]
[1777213992916,56.77,78052.41,51.5,-0.01243,1e-05,2.17326]
[1777213998077,56.79,78053.67,51.5,-0.01245,1e-05,2.17508]
[1777214003993,56.82,78054.99,51.5,-0.01247,1e-05,2.17934]
[1777214010035,56.85,78054.59,51.5,-0.01251,1e-05,2.18483]
[1777214012163,56.85,78054.33,51.5,-0.01251,1e-05,2.18434]
[1777214014063,56.87,78075.47,51.5,-0.01235,1e-05,2.16059]
[1777214019097,56.89,78074.53,51.5,-0.01238,1e-05,2.16604]
[1777214025140,56.91,78074.98,51.5,-0.01241,1e-05,2.17053]
[1777214030175,56.94,78089.39,51.5,-0.01232,1e-05,2.15695]
[1777214035210,56.96,78091.95,51.5,-0.01233,1e-05,2.15808]
[1777214036203,56.96,78091.95,51.5,-0.01233,1e-05,2.15808]
[1777214041252,56.99,78087.43,51.5,-0.0124,1e-05,2.16874]
[1777214046287,57.01,78088.93,51.5,-0.01242,1e-05,2.17104]
[1777214047212,57.01,78088.93,51.5,-0.01242,1e-05,2.17104]
[1777214052328,57.04,78088.69,51.5,-0.01245,1e-05,2.17629]
[1777214057364,57.06,78089.4,51.5,-0.01247,1e-05,2.17949]
[1777214058223,57.06,78089.4,51.5,-0.01247,1e-05,2.17949]
[1777214062005,57.07,78089.17,51.5,-0.01249,1e-05,2.18221]
[1777214067434,57.1,78086.43,51.5,-0.01255,1e-05,2.1912]
[1777214068233,57.1,78086.43,51.5,-0.01255,1e-05,2.1912]
[1777214073476,57.13,78086.53,51.5,-0.01257,1e-05,2.19415]
[1777214079545,57.14,78086.64,51.5,-0.01259,1e-05,2.19715]
[1777214085559,57.18,78085.12,51.5,-0.01264,1e-05,2.20524]
[1777214090602,57.2,78079.17,51.5,-0.01272,1e-05,2.21647]
[1777214091255,57.2,78079.17,51.5,-0.01272,1e-05,2.21647]
[1777214096644,57.22,78088.93,51.5,-0.01267,1e-05,2.20877]
[1777214101679,57.24,78091.79,51.5,-0.01267,1e-05,2.20899]
[1777214106713,57.26,78092.83,51.5,-0.01268,1e-05,2.21147]
[1777214111749,57.28,78093.61,51.5,-0.0127,1e-05,2.21424]
[1777214116784,57.3,78094.13,51.5,-0.01273,1e-05,2.21805]
[1777214122825,57.33,78093.01,51.5,-0.01277,1e-05,2.22384]
[1777214127861,57.34,78091.48,51.5,-0.0128,1e-05,2.22935]
[1777214133902,57.37,78090.23,51.5,-0.01283,1e-05,2.23351]
[1777214134299,57.37,78090.23,51.5,-0.01283,1e-05,2.23351]
[1777214139945,57.39,78087.69,51.5,-0.01288,1e-05,2.24089]
[1777214144980,57.41,78075.64,51.5,-0.01301,1e-05,2.25958]
[1777214150015,57.42,78068.19,51.5,-0.01309,1e-05,2.27231]
[1777214155050,57.44,78056.68,51.5,-0.01322,1e-05,2.2902]
[1777214157423,57.45,78056.56,51.5,-0.01323,1e-05,2.29159]
[1777214163106,57.47,78055.33,51.5,-0.01326,1e-05,2.29687]
[1777214168141,57.48,78069.81,51.5,-0.01316,1e-05,2.28149]
[1777214174184,57.5,78069.01,51.5,-0.01319,1e-05,2.28636]
[1777214179219,57.52,78070.65,51.5,-0.0132,1e-05,2.28744]
[1777214184253,57.54,78071.73,51.5,-0.01321,1e-05,2.28924]
[1777214189290,57.55,78071.75,51.5,-0.01323,1e-05,2.29237]
[1777214194325,57.57,78059.56,51.5,-0.01335,1e-05,2.30946]
[1777214199360,57.58,78060.25,51.5,-0.01336,1e-05,2.31157]
[1777214204395,57.6,78060.17,51.5,-0.01338,1e-05,2.31466]
[1777214209430,57.62,78064.32,51.5,-0.01336,1e-05,2.31229]
[1777214215472,57.63,78066.51,51.5,-0.01337,1e-05,2.31306]
[1777214220507,57.65,78066.26,51.5,-0.01339,1e-05,2.31636]
[1777214225541,57.67,78069.49,51.5,-0.01338,1e-05,2.31518]
[1777214230577,57.68,78070.59,51.5,-0.01339,1e-05,2.31673]
[1777214235612,57.7,78071.23,51.5,-0.01341,1e-05,2.31886]
[1777214241249,57.71,78071.37,51.5,-0.01342,1e-05,2.32102]
[1777214246393,57.73,78070.34,51.5,-0.01345,1e-05,2.32583]
[1777214252732,57.75,78068.73,51.5,-0.01349,1e-05,2.33017]
[1777214258024,57.76,78066.73,51.5,-0.01352,1e-05,2.33501]
[1777214258029,57.76,78066.73,51.5,-0.01352,1e-05,2.33501]
[1777214264374,57.78,78070.24,51.5,-0.01351,1e-05,2.33381]
[1777214271865,57.8,78070.2,51.5,-0.01354,1e-05,2.33884]
[1777214276900,57.82,78074.69,51.5,-0.01352,1e-05,2.33575]
[1777214281935,57.83,78078.66,51.5,-0.0135,1e-05,2.33333]
[1777214286970,57.85,78091.76,51.5,-0.01341,1e-05,2.31975]
[1777214292008,57.86,78089.69,51.5,-0.01345,1e-05,2.32521]
[1777214297042,57.88,78089.93,51.5,-0.01346,1e-05,2.32766]
[1777214304093,57.9,78091.09,51.5,-0.01348,1e-05,2.32997]
[1777214309129,57.91,78090.93,51.5,-0.0135,1e-05,2.33285]
[1777214314164,57.92,78088.95,51.5,-0.01352,1e-05,2.33633]
[1777214319199,57.94,78085.68,51.5,-0.01357,1e-05,2.34314]
[1777214324234,57.95,78084.13,51.5,-0.0136,1e-05,2.34768]
[1777214329269,57.96,78081.9,51.5,-0.01364,1e-05,2.35306]
[1777214334304,57.98,78081.71,51.5,-0.01366,1e-05,2.35578]
[1777214339339,57.99,78082.62,51.5,-0.01367,1e-05,2.35704]
[1777214344374,58.0,78085.17,51.5,-0.01366,1e-05,2.35617]
[1777214345319,58.0,78085.17,51.5,-0.01366,1e-05,2.35617]
[1777214345381,58.0,78086.36,51.5,-0.01365,1e-05,2.35512]
[1777214345735,58.0,78086.36,51.5,-0.01365,1e-05,2.35512]
[1777214345744,58.0,78086.36,51.5,-0.01365,1e-05,2.35512]
[1777214346160,58.0,78086.36,51.5,-0.01365,1e-05,2.35512]
[1777214346167,58.0,78086.36,51.5,-0.01365,1e-05,2.35512]
[1777214346569,58.01,78087.53,51.5,-0.01364,1e-05,2.35407]
[1777214346577,58.01,78087.53,51.5,-0.01364,1e-05,2.35407]
[1777214347035,58.01,78087.53,51.5,-0.01364,1e-05,2.35407]
[1777214347044,58.01,78087.53,51.5,-0.01364,1e-05,2.35407]
[1777214347465,58.01,78087.53,51.5,-0.01364,1e-05,2.35407]
[1777214347475,58.01,78087.53,51.5,-0.01364,1e-05,2.35407]
[1777214347881,58.01,78087.86,51.5,-0.01364,1e-05,2.35411]
[1777214347888,58.01,78087.86,51.5,-0.01364,1e-05,2.35411]
[1777214348293,58.01,78087.86,51.5,-0.01364,1e-05,2.35411]
[1777214348301,58.01,78087.86,51.5,-0.01364,1e-05,2.35411]
[1777214348704,58.01,78088.21,51.5,-0.01364,1e-05,2.35413]
[1777214348712,58.01,78088.21,51.5,-0.01364,1e-05,2.35413]
[1777214349154,58.01,78088.21,51.5,-0.01364,1e-05,2.35413]
[1777214349161,58.01,78088.21,51.5,-0.01364,1e-05,2.35413]
[1777214349596,58.01,78090.01,51.5,-0.01363,1e-05,2.35226]
[1777214349603,58.01,78090.01,51.5,-0.01363,1e-05,2.35226]
[1777214350003,58.01,78090.01,51.5,-0.01363,1e-05,2.35226]
[1777214350012,58.01,78090.01,51.5,-0.01363,1e-05,2.35226]
[1777214350431,58.01,78090.01,51.5,-0.01363,1e-05,2.35226]
[1777214350439,58.01,78090.01,51.5,-0.01363,1e-05,2.35226]
[1777214350881,58.02,78090.71,51.5,-0.01363,1e-05,2.35183]
[1777214350888,58.02,78090.71,51.5,-0.01363,1e-05,2.35183]
[1777214351325,58.02,78090.71,51.5,-0.01363,1e-05,2.35183]
[1777214351333,58.02,78090.71,51.5,-0.01363,1e-05,2.35183]
[1777214351771,58.02,78090.78,51.5,-0.01363,1e-05,2.35221]
[1777214351778,58.02,78090.78,51.5,-0.01363,1e-05,2.35221]
[1777214352189,58.02,78090.78,51.5,-0.01363,1e-05,2.35221]
[1777214352197,58.02,78090.78,51.5,-0.01363,1e-05,2.35221]
[1777214352624,58.02,78091.27,51.5,-0.01363,1e-05,2.35205]
[1777214352631,58.02,78091.27,51.5,-0.01363,1e-05,2.35205]
[1777214353041,58.02,78091.27,51.5,-0.01363,1e-05,2.35205]
[1777214353055,58.02,78091.27,51.5,-0.01363,1e-05,2.35205]
[1777214353490,58.02,78091.27,51.5,-0.01363,1e-05,2.35205]
[1777214353498,58.02,78091.27,51.5,-0.01363,1e-05,2.35205]
[1777214353907,58.02,78092.11,51.5,-0.01363,1e-05,2.35143]
[1777214353914,58.02,78092.11,51.5,-0.01363,1e-05,2.35143]
[1777214354320,58.02,78092.11,51.5,-0.01363,1e-05,2.35143]
[1777214354327,58.02,78092.11,51.5,-0.01363,1e-05,2.35143]
[1777214354745,58.03,78092.18,51.5,-0.01363,1e-05,2.35181]
[1777214354752,58.03,78092.18,51.5,-0.01363,1e-05,2.35181]
[1777214355185,58.03,78092.18,51.5,-0.01363,1e-05,2.35181]
[1777214355192,58.03,78092.18,51.5,-0.01363,1e-05,2.35181]
[1777214355610,58.03,78091.97,51.5,-0.01363,1e-05,2.35256]
[1777214355618,58.03,78091.97,51.5,-0.01363,1e-05,2.35256]
[1777214356068,58.03,78091.97,51.5,-0.01363,1e-05,2.35256]
[1777214356076,58.03,78091.97,51.5,-0.01363,1e-05,2.35256]
[1777214356498,58.03,78091.97,51.5,-0.01363,1e-05,2.35256]
[1777214356506,58.03,78091.97,51.5,-0.01363,1e-05,2.35256]
[1777214356917,58.03,78091.45,51.5,-0.01364,1e-05,2.3537]
[1777214356926,58.03,78091.45,51.5,-0.01364,1e-05,2.3537]
[1777214357364,58.03,78091.45,51.5,-0.01364,1e-05,2.3537]
[1777214357372,58.03,78091.45,51.5,-0.01364,1e-05,2.3537]
[1777214357807,58.03,78090.98,51.5,-0.01365,1e-05,2.35478]
[1777214357815,58.03,78090.98,51.5,-0.01365,1e-05,2.35478]
[1777214358285,58.03,78090.98,51.5,-0.01365,1e-05,2.35478]
[1777214358294,58.03,78090.98,51.5,-0.01365,1e-05,2.35478]
[1777214358725,58.04,78091.23,51.5,-0.01365,1e-05,2.35492]
[1777214358733,58.04,78091.23,51.5,-0.01365,1e-05,2.35492]
[1777214359163,58.04,78091.23,51.5,-0.01365,1e-05,2.35492]
[1777214359171,58.04,78091.23,51.5,-0.01365,1e-05,2.35492]
[1777214359593,58.04,78092.1,51.5,-0.01364,1e-05,2.35425]
[1777214359601,58.04,78092.1,51.5,-0.01364,1e-05,2.35425]
[1777214360049,58.04,78092.1,51.5,-0.01364,1e-05,2.35425]
[1777214360061,58.04,78092.1,51.5,-0.01364,1e-05,2.35425]
[1777214360500,58.04,78092.1,51.5,-0.01364,1e-05,2.35425]
[1777214360507,58.04,78092.1,51.5,-0.01364,1e-05,2.35425]
[1777214360926,58.04,78092.1,51.5,-0.01365,1e-05,2.35472]
[1777214360934,58.04,78092.1,51.5,-0.01365,1e-05,2.35472]
[1777214361351,58.04,78092.1,51.5,-0.01365,1e-05,2.35472]
[1777214361358,58.04,78092.1,51.5,-0.01365,1e-05,2.35472]
[1777214361795,58.04,78092.12,51.5,-0.01365,1e-05,2.35515]
[1777214361803,58.04,78092.12,51.5,-0.01365,1e-05,2.35515]
[1777214362238,58.04,78092.12,51.5,-0.01365,1e-05,2.35515]
[1777214362245,58.04,78092.12,51.5,-0.01365,1e-05,2.35515]
[1777214362718,58.04,78092.12,51.5,-0.01365,1e-05,2.35561]
[1777214362725,58.04,78092.12,51.5,-0.01365,1e-05,2.35561]
[1777214363181,58.04,78092.12,51.5,-0.01365,1e-05,2.35561]
[1777214363189,58.04,78092.12,51.5,-0.01365,1e-05,2.35561]
[1777214363631,58.05,78092.43,51.5,-0.01365,1e-05,2.35567]
[1777214363639,58.05,78092.43,51.5,-0.01365,1e-05,2.35567]
[1777214364066,58.05,78092.43,51.5,-0.01365,1e-05,2.35567]
[1777214364073,58.05,78092.43,51.5,-0.01365,1e-05,2.35567]
[1777214364474,58.05,78092.43,51.5,-0.01365,1e-05,2.35567]
[1777214364481,58.05,78092.43,51.5,-0.01365,1e-05,2.35567]
[1777214364950,58.05,78092.43,51.5,-0.01366,1e-05,2.35613]
[1777214364957,58.05,78092.43,51.5,-0.01366,1e-05,2.35613]
[1777214365417,58.05,78092.43,51.5,-0.01366,1e-05,2.35613]
[1777214365425,58.05,78092.43,51.5,-0.01366,1e-05,2.35613]
[1777214365830,58.05,78092.35,51.5,-0.01366,1e-05,2.35669]
[1777214365838,58.05,78092.35,51.5,-0.01366,1e-05,2.35669]
[1777214366285,58.05,78092.35,51.5,-0.01366,1e-05,2.35669]
[1777214366293,58.05,78092.35,51.5,-0.01366,1e-05,2.35669]
[1777214366712,58.05,78092.35,51.5,-0.01366,1e-05,2.35715]
[1777214366719,58.05,78092.35,51.5,-0.01366,1e-05,2.35715]
[1777214367122,58.05,78092.35,51.5,-0.01366,1e-05,2.35715]
[1777214367129,58.05,78092.35,51.5,-0.01366,1e-05,2.35715]
[1777214367345,58.05,78092.35,51.5,-0.01366,1e-05,2.35715]
[1777214367353,58.05,78092.35,51.6,-0.01366,1e-05,2.35715]
[1777214367355,58.05,78092.35,51.6,-0.01366,1e-05,2.35715]
[1777214367356,58.05,78092.35,51.6,-0.01366,1e-05,2.35715]
[1777214367446,58.06,78092.35,51.6,-0.01367,1e-05,2.35761]
[1777214373100,58.06,78092.35,51.6,-0.01367,1e-05,2.35761]
[1777214378136,58.08,78093.84,51.6,-0.01367,1e-05,2.35774]
[1777214384023,58.09,78093.87,51.6,-0.01369,1e-05,2.36098]
[1777214390698,58.11,78097.67,51.6,-0.01368,1e-05,2.35977]
[1777214395733,58.12,78095.87,51.6,-0.01371,1e-05,2.3644]
[1777214400768,58.14,78096.1,51.6,-0.01373,1e-05,2.36637]
[1777214401570,58.14,78096.1,51.6,-0.01373,1e-05,2.36637]
[1777214407603,58.15,78096.97,51.6,-0.01373,1e-05,2.36746]
[1777214413363,58.17,78097.08,51.6,-0.01376,1e-05,2.37141]
[1777214419245,58.18,78101.62,51.6,-0.01374,1e-05,2.36837]
[1777214424542,58.2,78101.26,51.6,-0.01377,1e-05,2.37231]
[1777214430059,58.22,78108.87,51.6,-0.01372,1e-05,2.36585]
[1777214435789,58.24,78111.24,51.6,-0.01371,1e-05,2.36456]
[1777214442067,58.26,78112.98,51.6,-0.01373,1e-05,2.36645]
[1777214448109,58.28,78116.99,51.6,-0.01371,1e-05,2.36483]
[1777214458179,58.31,78116.99,51.6,-0.01376,1e-05,2.37141]
[1777214463215,58.33,78116.5,51.6,-0.01378,1e-05,2.37501]
[1777214471973,58.33,78116.57,51.6,-0.01379,1e-05,2.37609]
[1777214478470,58.36,78116.57,51.6,-0.01383,1e-05,2.38132]
[1777214486376,58.4,78114.86,51.6,-0.01389,1e-05,2.39039]
[1777214493882,58.41,78115.04,51.6,-0.0139,1e-05,2.3924]
[1777214499791,58.43,78119.32,51.6,-0.01389,1e-05,2.3901]
[1777214505509,58.45,78134.77,51.6,-0.01377,1e-05,2.37354]
[1777214512559,58.47,78136.72,51.6,-0.01378,1e-05,2.37518]
[1777214517595,58.49,78135.99,51.6,-0.01381,1e-05,2.37906]
[1777214522630,58.5,78140.68,51.6,-0.01379,1e-05,2.3759]
[1777214527665,58.52,78137.95,51.6,-0.01383,1e-05,2.38235]
[1777214532700,58.53,78142.88,51.6,-0.01381,1e-05,2.37886]
[1777214536727,58.54,78126.44,51.6,-0.01397,1e-05,2.4025]
[1777214541763,58.56,78119.01,51.6,-0.01405,1e-05,2.41492]
[1777214546798,58.57,78109.67,51.6,-0.01416,1e-05,2.42974]
[1777214551833,58.58,78109.64,51.6,-0.01416,1e-05,2.43049]
[1777214556870,58.6,78107.28,51.6,-0.0142,1e-05,2.43608]
[1777214561905,58.61,78101.61,51.6,-0.01427,1e-05,2.44598]
[1777214566940,58.62,78101.66,51.6,-0.01428,1e-05,2.44826]
[1777214571975,58.63,78101.79,51.6,-0.0143,1e-05,2.4504]
[1777214577010,58.65,78101.78,51.6,-0.01432,1e-05,2.45272]
[1777214582047,58.66,78096.97,51.6,-0.01437,1e-05,2.46139]
[1777214587083,58.67,78096.08,51.6,-0.0144,1e-05,2.46475]
[1777214592118,58.68,78093.99,51.6,-0.01443,1e-05,2.46966]
[1777214597152,58.69,78082.4,51.6,-0.01455,1e-05,2.48718]
[1777214602188,58.7,78080.61,51.6,-0.01458,1e-05,2.4915]
[1777214607245,58.71,78075.52,51.6,-0.01464,1e-05,2.50023]
[1777214612281,58.72,78070.27,51.6,-0.0147,1e-05,2.50732]
[1777214617316,58.73,78071.07,51.6,-0.0147,1e-05,2.5084]
[1777214623391,58.73,78070.51,51.6,-0.01471,1e-05,2.51024]
[1777214629399,58.75,78066.58,51.6,-0.01477,1e-05,2.51877]
[1777214635446,58.76,78062.79,51.6,-0.01482,1e-05,2.52595]
[1777214640477,58.77,78071.92,51.6,-0.01475,1e-05,2.51526]
[1777214645512,58.78,78069.43,51.6,-0.01478,1e-05,2.52033]
[1777214646850,58.78,78069.21,51.6,-0.01479,1e-05,2.52096]
[1777214647526,58.78,78069.17,51.6,-0.01479,1e-05,2.52165]
[1777214649522,58.79,78069.99,51.6,-0.01479,1e-05,2.52117]
[1777214649902,58.79,78070.17,51.6,-0.01479,1e-05,2.52157]
[1777214653588,58.8,78071.68,51.6,-0.01479,1e-05,2.52141]
[1777214657000,58.81,78071.87,51.6,-0.01481,1e-05,2.52367]
[1777214657595,58.81,78071.89,51.6,-0.01481,1e-05,2.5242]
[1777214662631,58.83,78074.15,51.6,-0.01481,1e-05,2.52394]
[1777214667666,58.84,78074.25,51.6,-0.01483,1e-05,2.5266]
[1777214672701,58.86,78073.88,51.6,-0.01484,1e-05,2.52805]
[1777214677735,58.87,78070.52,51.6,-0.01489,1e-05,2.53535]
[1777214683778,58.89,78072.16,51.6,-0.01489,1e-05,2.53636]
[1777214688813,58.9,78074.0,51.6,-0.0149,1e-05,2.53656]
[1777214693848,58.91,78073.86,51.6,-0.01492,1e-05,2.53942]
[1777214698945,58.92,78073.87,51.6,-0.01493,1e-05,2.54151]
[1777214701043,58.93,78073.8,51.6,-0.01494,1e-05,2.54266]
[1777214706940,58.94,78073.61,51.6,-0.01495,1e-05,2.54426]
[1777214711975,58.94,78072.14,51.6,-0.01497,1e-05,2.54692]
[1777214717010,58.94,78068.59,51.6,-0.01501,1e-05,2.55236]
[1777214722045,58.95,78063.75,51.6,-0.01506,1e-05,2.55954]
[1777214727080,58.95,78062.34,51.6,-0.01507,1e-05,2.56199]
[1777214732115,58.95,78061.3,51.6,-0.01508,1e-05,2.56208]
[1777214737149,58.95,78060.43,51.6,-0.01509,1e-05,2.56378]
[1777214746212,58.96,78059.83,51.6,-0.0151,1e-05,2.5655]
[1777214751248,58.96,78051.25,51.6,-0.01518,1e-05,2.57773]
[1777214756283,58.96,78043.52,51.6,-0.01526,1e-05,2.58868]
[1777214761318,58.96,78046.62,51.6,-0.01523,1e-05,2.5847]
[1777214766352,58.96,78037.44,51.6,-0.01532,1e-05,2.59763]
[1777214772394,58.97,78036.71,51.6,-0.01533,1e-05,2.59886]
[1777214777430,58.97,78032.63,51.6,-0.01537,1e-05,2.60466]
[1777214782465,58.97,78032.74,51.6,-0.01537,1e-05,2.60462]
[1777214788507,58.97,78030.34,51.6,-0.0154,1e-05,2.60806]
[1777214793544,58.97,78030.04,51.6,-0.01539,1e-05,2.60673]
[1777214798579,58.97,78024.91,51.6,-0.01544,1e-05,2.61393]
[1777214798998,58.97,78024.91,51.6,-0.01544,1e-05,2.61393]
[1777214804621,58.97,78014.59,51.6,-0.01554,1e-05,2.62826]
[1777214809656,58.97,78024.13,51.6,-0.01545,1e-05,2.61496]
[1777214812680,58.97,78042.96,51.6,-0.01527,1e-05,2.58896]
[1777214817715,58.97,78040.15,51.6,-0.01529,1e-05,2.59306]
[1777214822849,58.97,78038.8,51.6,-0.01531,1e-05,2.59508]
[1777214828792,58.97,78044.01,51.6,-0.01526,1e-05,2.5882]
[1777214833827,58.97,78042.88,51.6,-0.01527,1e-05,2.59]
[1777214838862,58.97,78043.16,51.6,-0.01527,1e-05,2.58983]
[1777214843897,58.97,78044.16,51.6,-0.01526,1e-05,2.58867]
[1777214848934,58.98,78043.52,51.6,-0.01527,1e-05,2.58975]
[1777214853969,58.98,78044.87,51.6,-0.01525,1e-05,2.58624]
[1777214859004,58.98,78044.73,51.6,-0.01525,1e-05,2.58662]
[1777214865052,58.98,78043.96,51.6,-0.01526,1e-05,2.58789]
[1777214870088,58.98,78038.7,51.6,-0.01531,1e-05,2.59528]
[1777214876130,58.98,78040.5,51.6,-0.0153,1e-05,2.59292]
[1777214882255,58.98,78041.52,51.6,-0.01529,1e-05,2.59158]
[1777214887272,58.98,78041.61,51.6,-0.01529,1e-05,2.59164]
[1777214894256,58.98,78039.39,51.6,-0.01531,1e-05,2.59485]
[1777214902313,58.98,78039.29,51.6,-0.01531,1e-05,2.59512]
[1777214907347,58.98,78035.78,51.6,-0.01535,1e-05,2.60005]
[1777214912384,58.98,78036.47,51.6,-0.01533,1e-05,2.59731]
[1777214917419,58.98,78035.14,51.6,-0.01534,1e-05,2.59923]
[1777214923466,58.98,78036.56,51.6,-0.01533,1e-05,2.59736]
[1777214928498,58.98,78036.43,51.6,-0.01533,1e-05,2.59762]
[1777214934539,58.99,78033.42,51.6,-0.01536,1e-05,2.60187]
[1777214940582,58.99,78032.86,51.6,-0.01537,1e-05,2.6027]
[1777214946623,58.99,78033.75,51.6,-0.01536,1e-05,2.60154]
[1777214951659,58.99,78032.66,51.6,-0.01537,1e-05,2.60312]
[1777214957864,58.99,78032.78,51.6,-0.01537,1e-05,2.60305]
[1777214965757,58.99,78031.8,51.6,-0.01538,1e-05,2.60461]
[1777214973813,58.99,78031.95,51.6,-0.01537,1e-05,2.60274]
[1777214979855,58.99,78030.22,51.6,-0.01539,1e-05,2.60529]
[1777214984890,58.99,78029.15,51.6,-0.0154,1e-05,2.6069]
[1777214990933,58.99,78030.61,51.6,-0.01539,1e-05,2.60502]
[1777214995969,58.99,78039.78,51.6,-0.0153,1e-05,2.59256]
[1777215001003,58.99,78040.24,51.6,-0.0153,1e-05,2.59218]
[1777215006038,58.99,78040.27,51.6,-0.0153,1e-05,2.5924]
[1777215011073,59.0,78045.67,51.6,-0.01525,1e-05,2.58523]
[1777215016109,59.0,78045.45,51.6,-0.01525,1e-05,2.58585]
[1777215021144,59.0,78045.26,51.6,-0.01526,1e-05,2.58644]
[1777215026179,59.0,78046.65,51.6,-0.01524,1e-05,2.58487]
[1777215032220,59.0,78047.78,51.6,-0.01523,1e-05,2.58193]
[1777215034698,59.0,78086.73,51.6,-0.01485,1e-05,2.52893]
[1777215035339,59.0,78122.61,51.6,-0.01452,1e-05,2.48106]
[1777215041028,59.01,78126.74,51.6,-0.01449,1e-05,2.4766]
[1777215046891,59.02,78129.52,51.6,-0.01447,1e-05,2.47445]
[1777215049503,59.04,78146.68,51.6,-0.01434,1e-05,2.45533]
[1777215055385,59.09,78145.53,51.6,-0.01443,1e-05,2.46821]
[1777215060421,59.1,78159.54,51.6,-0.01431,1e-05,2.45104]
[1777215065456,59.11,78170.4,51.6,-0.01422,1e-05,2.43832]
[1777215070491,59.12,78163.57,51.6,-0.01429,1e-05,2.44881]
[1777215075527,59.12,78163.58,51.6,-0.0143,1e-05,2.45025]
[1777215080562,59.13,78163.2,51.6,-0.01432,1e-05,2.45218]
[1777215085597,59.14,78156.77,51.6,-0.01438,1e-05,2.46201]
[1777215090636,59.15,78155.39,51.6,-0.01441,1e-05,2.46517]
[1777215095671,59.15,78142.5,51.6,-0.01452,1e-05,2.48168]
[1777215100706,59.16,78136.93,51.6,-0.01458,1e-05,2.49025]
[1777215105741,59.16,78131.8,51.6,-0.01464,1e-05,2.49814]
[1777215117825,59.18,78131.53,51.6,-0.01466,1e-05,2.50097]
[1777215122859,59.18,78131.15,51.6,-0.01467,1e-05,2.50249]
[1777215129909,59.19,78130.97,51.6,-0.01468,1e-05,2.50414]
[1777215135015,59.19,78130.97,51.6,-0.01468,1e-05,2.50494]
[1777215140986,59.2,78132.63,51.6,-0.01468,1e-05,2.50411]
[1777215146021,59.21,78138.93,51.6,-0.01463,1e-05,2.4969]
[1777215151057,59.21,78143.63,51.6,-0.01458,1e-05,2.48992]
[1777215156092,59.22,78145.91,51.6,-0.01457,1e-05,2.488]
[1777215161984,59.22,78147.69,51.6,-0.01456,1e-05,2.48652]
[1777215168204,59.23,78150.59,51.6,-0.01454,1e-05,2.48447]
[1777215173240,59.24,78149.64,51.6,-0.01456,1e-05,2.48688]
[1777215180290,59.24,78149.56,51.6,-0.01457,1e-05,2.4886]
[1777215185325,59.25,78143.4,51.6,-0.01463,1e-05,2.49789]
[1777215190359,59.26,78141.51,51.6,-0.01466,1e-05,2.50149]
[1777215195394,59.26,78138.22,51.6,-0.0147,1e-05,2.50693]
[1777215200430,59.27,78138.2,51.6,-0.0147,1e-05,2.50798]
[1777215205465,59.27,78137.62,51.6,-0.01472,1e-05,2.50975]
[1777215210500,59.28,78140.67,51.6,-0.01469,1e-05,2.50664]
[1777215215535,59.28,78146.81,51.6,-0.01463,1e-05,2.4977]
[1777215220570,59.29,78143.63,51.6,-0.01467,1e-05,2.503]
[1777215225605,59.29,78140.48,51.6,-0.01471,1e-05,2.50825]
[1777215230641,59.3,78144.06,51.6,-0.01468,1e-05,2.50451]
[1777215235677,59.3,78144.63,51.6,-0.01468,1e-05,2.50484]
[1777215240712,59.31,78143.25,51.6,-0.0147,1e-05,2.50778]
[1777215245747,59.31,78140.73,51.6,-0.01473,1e-05,2.51221]
[1777215250782,59.32,78141.28,51.6,-0.01474,1e-05,2.51254]
[1777215255817,59.33,78146.15,51.6,-0.0147,1e-05,2.50712]
[1777215261445,59.33,78142.31,51.6,-0.01474,1e-05,2.51314]
[1777215267561,59.34,78140.13,51.6,-0.01477,1e-05,2.51754]
[1777215273944,59.35,78140.97,51.6,-0.01476,1e-05,2.51608]
[1777215278978,59.35,78144.21,51.6,-0.01474,1e-05,2.51284]
[1777215281258,59.35,78164.57,51.6,-0.01456,1e-05,2.48647]
[1777215287037,59.36,78157.7,51.6,-0.01463,1e-05,2.49688]
[1777215292072,59.37,78157.41,51.6,-0.01464,1e-05,2.4984]
[1777215297107,59.37,78158.97,51.6,-0.01463,1e-05,2.49743]
[1777215302265,59.38,78160.15,51.6,-0.01463,1e-05,2.49672]
[1777215307796,59.38,78165.17,51.6,-0.01459,1e-05,2.49134]
[1777215314226,59.39,78164.87,51.6,-0.0146,1e-05,2.49341]
[1777215319261,59.4,78165.27,51.6,-0.01461,1e-05,2.49387]
[1777215324297,59.4,78163.04,51.6,-0.01463,1e-05,2.49778]
[1777215329332,59.41,78161.58,51.6,-0.01465,1e-05,2.50063]
[1777215334366,59.41,78158.23,51.6,-0.01468,1e-05,2.50418]
[1777215339401,59.42,78157.42,51.6,-0.01469,1e-05,2.50611]
[1777215344437,59.42,78149.01,51.6,-0.01478,1e-05,2.51815]
[1777215349471,59.42,78150.81,51.6,-0.01477,1e-05,2.51648]
[1777215354507,59.43,78142.85,51.6,-0.01485,1e-05,2.52783]
[1777215359542,59.43,78141.27,51.6,-0.01486,1e-05,2.53062]
[1777215364577,59.43,78135.43,51.6,-0.01492,1e-05,2.53909]
[1777215369612,59.44,78140.23,51.6,-0.01488,1e-05,2.5332]
[1777215374647,59.44,78139.19,51.6,-0.0149,1e-05,2.53527]
[1777215379846,59.44,78138.74,51.6,-0.0149,1e-05,2.53642]
[1777215385725,59.45,78135.97,51.6,-0.01494,1e-05,2.54112]
[1777215391767,59.45,78134.7,51.6,-0.01495,1e-05,2.54184]
[1777215396802,59.46,78135.78,51.6,-0.01494,1e-05,2.54111]
[1777215402246,59.46,78136.2,51.6,-0.01494,1e-05,2.54129]
[1777215407377,59.46,78150.14,51.6,-0.01481,1e-05,2.52323]
[1777215412915,59.47,78149.8,51.6,-0.01483,1e-05,2.52493]
[1777215417952,59.47,78136.3,51.6,-0.01496,1e-05,2.5439]
[1777215420980,59.48,78113.65,51.6,-0.01518,1e-05,2.57494]
[1777215422443,59.48,78113.65,51.6,-0.01518,1e-05,2.57494]
[1777215428029,59.48,78108.63,51.6,-0.01523,1e-05,2.5823]
[1777215429238,59.48,78108.63,51.6,-0.01523,1e-05,2.5823]
[1777215434670,59.48,78105.11,51.6,-0.01526,1e-05,2.58751]
[1777215439074,59.48,78106.1,51.6,-0.01526,1e-05,2.58639]
[1777215439175,59.48,78106.1,51.6,-0.01526,1e-05,2.58645]
[1777215445643,59.5,78107.36,51.6,-0.01527,1e-05,2.58772]
[1777215445644,59.5,78107.36,51.6,-0.01527,1e-05,2.58772]
[1777215446156,59.5,78106.49,51.6,-0.01528,1e-05,2.5894]
[1777215452198,59.5,78105.98,51.6,-0.01527,1e-05,2.58851]
[1777215457598,59.5,78111.18,51.6,-0.01523,1e-05,2.58159]
[1777215462599,59.5,78115.23,51.6,-0.01519,1e-05,2.57646]
[1777215468309,59.5,78114.21,51.6,-0.0152,1e-05,2.57818]
[1777215474352,59.51,78114.56,51.6,-0.0152,1e-05,2.57811]
[1777215479387,59.51,78114.31,51.6,-0.01521,1e-05,2.57889]
[1777215484422,59.51,78115.54,51.6,-0.0152,1e-05,2.57759]
[1777215489457,59.51,78115.31,51.6,-0.0152,1e-05,2.57828]
[1777215495498,59.52,78114.7,51.6,-0.01521,1e-05,2.57956]
[1777215500534,59.52,78114.75,51.6,-0.01521,1e-05,2.57988]
[1777215506576,59.52,78115.69,51.6,-0.01521,1e-05,2.57906]
[1777215512472,59.52,78115.69,51.6,-0.01521,1e-05,2.57906]
[1777215517654,59.52,78099.88,51.6,-0.01535,1e-05,2.59952]
[1777215522689,59.52,78102.83,51.6,-0.01533,1e-05,2.59574]
[1777215527726,59.53,78097.69,51.6,-0.01538,1e-05,2.60301]
[1777215533215,59.53,78098.54,51.6,-0.01537,1e-05,2.60201]
[1777215539728,59.53,78107.41,51.6,-0.01529,1e-05,2.59008]
[1777215549883,59.53,78113.89,51.6,-0.01523,1e-05,2.58225]
[1777215554918,59.53,78108.82,51.6,-0.01528,1e-05,2.58952]
[1777215559953,59.54,78109.09,51.6,-0.01528,1e-05,2.5895]
[1777215564988,59.54,78107.67,51.6,-0.0153,1e-05,2.59178]
[1777215570251,59.54,78107.91,51.6,-0.0153,1e-05,2.59172]
[1777215576065,59.54,78109.48,51.6,-0.01528,1e-05,2.58824]
[1777215581100,59.54,78109.27,51.6,-0.01528,1e-05,2.5889]
[1777215586136,59.55,78109.22,51.6,-0.01528,1e-05,2.58934]
[1777215591174,59.55,78108.66,51.6,-0.01529,1e-05,2.59047]
[1777215596211,59.55,78108.35,51.6,-0.0153,1e-05,2.59126]
[1777215601290,59.55,78108.29,51.6,-0.0153,1e-05,2.59163]
[1777215606282,59.55,78127.37,51.6,-0.01512,1e-05,2.56627]
[1777215611317,59.56,78133.57,51.6,-0.01507,1e-05,2.55848]
[1777215616352,59.56,78128.01,51.6,-0.01512,1e-05,2.5666]
[1777215621387,59.56,78127.59,51.6,-0.01513,1e-05,2.56774]
[1777215626422,59.57,78128.51,51.6,-0.01513,1e-05,2.5671]
[1777215631457,59.57,78128.1,51.6,-0.01512,1e-05,2.56643]
[1777215636493,59.57,78128.29,51.6,-0.01513,1e-05,2.56682]
[1777215641528,59.58,78128.57,51.6,-0.01513,1e-05,2.5671]
[1777215646563,59.58,78129.7,51.6,-0.01512,1e-05,2.56624]
[1777215651598,59.58,78130.55,51.6,-0.01512,1e-05,2.56578]
[1777215656633,59.59,78126.74,51.6,-0.01516,1e-05,2.57162]
[1777215662675,59.59,78126.95,51.6,-0.01516,1e-05,2.5721]
[1777215667710,59.59,78126.55,51.6,-0.01517,1e-05,2.57325]
[1777215672745,59.6,78127.37,51.6,-0.01517,1e-05,2.57272]
[1777215677780,59.6,78126.94,51.6,-0.01518,1e-05,2.57386]
[1777215682815,59.6,78126.96,51.6,-0.01518,1e-05,2.57446]
[1777215687851,59.6,78126.73,51.6,-0.01518,1e-05,2.57526]
[1777215695907,59.61,78125.53,51.6,-0.01519,1e-05,2.57576]
[1777215701474,59.61,78126.64,51.6,-0.01518,1e-05,2.57462]
[1777215706984,59.61,78125.19,51.6,-0.0152,1e-05,2.5772]
[1777215712019,59.61,78124.28,51.6,-0.01521,1e-05,2.57884]
[1777215717054,59.62,78123.25,51.6,-0.01522,1e-05,2.58062]
[1777215722089,59.62,78126.77,51.6,-0.01519,1e-05,2.57612]
[1777215727269,59.62,78129.52,51.6,-0.01517,1e-05,2.5728]
[1777215732906,59.62,78131.0,51.6,-0.01516,1e-05,2.5712]
[1777215738201,59.62,78131.94,51.6,-0.01515,1e-05,2.57047]
[1777215748271,59.63,78128.14,51.6,-0.01519,1e-05,2.57629]
[1777215753306,59.63,78128.68,51.6,-0.01518,1e-05,2.57403]
[1777215758341,59.63,78130.22,51.6,-0.01517,1e-05,2.57226]
[1777215763376,59.63,78130.24,51.6,-0.01517,1e-05,2.57256]
[1777215768411,59.63,78126.02,51.6,-0.01521,1e-05,2.5786]
[1777215775460,59.64,78125.45,51.6,-0.01522,1e-05,2.57975]
[1777215781502,59.64,78122.17,51.6,-0.01525,1e-05,2.58452]
[1777215786537,59.64,78110.68,51.6,-0.01537,1e-05,2.60037]
[1777215791572,59.64,78109.23,51.6,-0.01538,1e-05,2.60245]
[1777215796606,59.64,78105.51,51.6,-0.01542,1e-05,2.60762]
[1777215801642,59.64,78104.14,51.6,-0.01543,1e-05,2.60956]
[1777215806677,59.64,78103.28,51.6,-0.01544,1e-05,2.61079]
[1777215811712,59.64,78103.26,51.6,-0.01543,1e-05,2.60901]
[1777215817753,59.64,78103.03,51.6,-0.01543,1e-05,2.60941]
[1777215822789,59.64,78102.4,51.6,-0.01544,1e-05,2.61034]
[1777215827823,59.64,78105.6,51.6,-0.01541,1e-05,2.60602]
[1777215832832,59.64,78107.67,51.6,-0.01539,1e-05,2.60326]
[1777215837894,59.64,78108.97,51.6,-0.01538,1e-05,2.60162]
[1777215842929,59.64,78108.05,51.6,-0.01539,1e-05,2.60302]
[1777215847965,59.64,78108.45,51.6,-0.01538,1e-05,2.60262]
[1777215853000,59.65,78108.29,51.6,-0.01539,1e-05,2.60302]
[1777215858035,59.65,78112.84,51.6,-0.01534,1e-05,2.59696]
[1777215863069,59.65,78114.06,51.6,-0.01533,1e-05,2.59553]
[1777215868242,59.65,78114.02,51.6,-0.01534,1e-05,2.59577]
[1777215875153,59.65,78113.78,51.6,-0.01533,1e-05,2.59461]
[1777215880188,59.65,78113.06,51.6,-0.01534,1e-05,2.59584]
[1777215885224,59.65,78113.08,51.6,-0.01534,1e-05,2.59604]
[1777215890258,59.65,78113.64,51.6,-0.01534,1e-05,2.59551]
[1777215897598,59.65,78114.36,51.6,-0.01533,1e-05,2.59472]
[1777215903491,59.66,78115.31,51.6,-0.01532,1e-05,2.59381]
[1777215908572,59.66,78115.13,51.6,-0.01533,1e-05,2.59435]
[1777215914428,59.66,78114.8,51.6,-0.01533,1e-05,2.5951]
[1777215920470,59.66,78114.77,51.6,-0.01534,1e-05,2.59543]
[1777215925505,59.66,78115.12,51.6,-0.01533,1e-05,2.5952]
[1777215930540,59.66,78111.6,51.6,-0.01537,1e-05,2.60025]
[1777215935576,59.66,78106.2,51.6,-0.01541,1e-05,2.60597]
[1777215941618,59.66,78104.01,51.6,-0.01543,1e-05,2.60911]
[1777215946653,59.67,78104.2,51.6,-0.01543,1e-05,2.60893]
[1777215952695,59.67,78102.53,51.6,-0.01545,1e-05,2.6113]
[1777215957730,59.67,78099.54,51.6,-0.01548,1e-05,2.61543]
[1777215962767,59.67,78099.46,51.6,-0.01548,1e-05,2.61554]
[1777215965798,59.67,78080.02,51.6,-0.01567,1e-05,2.64234]
[1777215971024,59.66,78065.05,51.6,-0.01581,1e-05,2.66284]
[1777215976867,59.66,78058.75,51.6,-0.01587,1e-05,2.67101]
[1777215981902,59.66,78051.5,51.6,-0.01594,1e-05,2.68066]
[1777215986939,59.66,78051.0,51.6,-0.01594,1e-05,2.68081]
[1777215991973,59.65,78048.19,51.6,-0.01596,1e-05,2.6823]
[1777215997008,59.65,78045.73,51.6,-0.01598,1e-05,2.6852]
[1777216002042,59.65,78046.59,51.6,-0.01596,1e-05,2.68343]
[1777216007078,59.65,78051.36,51.6,-0.01591,1e-05,2.67623]
[1777216012113,59.64,78051.47,51.6,-0.01591,1e-05,2.67559]
[1777216017148,59.64,78051.43,51.6,-0.01591,1e-05,2.67516]
[1777216022183,59.64,78052.29,51.6,-0.01589,1e-05,2.67337]
[1777216027218,59.64,78052.81,51.6,-0.01588,1e-05,2.67217]
[1777216032253,59.63,78052.39,51.6,-0.01589,1e-05,2.6723]
[1777216037288,59.63,78053.34,51.6,-0.01587,1e-05,2.67052]
[1777216042323,59.62,78064.58,51.6,-0.01575,1e-05,2.65371]
[1777216047358,59.62,78064.96,51.6,-0.01575,1e-05,2.65286]
[1777216053175,59.62,78076.07,51.6,-0.01563,1e-05,2.63534]
[1777216058438,59.62,78081.19,51.6,-0.01557,1e-05,2.62804]
[1777216064481,59.62,78081.88,51.6,-0.01557,1e-05,2.6269]
[1777216069517,59.62,78081.95,51.6,-0.01556,1e-05,2.62664]
[1777216074557,59.62,78080.09,51.6,-0.01558,1e-05,2.62904]
[1777216079592,59.62,78078.47,51.6,-0.0156,1e-05,2.63108]
[1777216084627,59.62,78077.94,51.6,-0.0156,1e-05,2.63159]
[1777216089663,59.62,78077.09,51.6,-0.01561,1e-05,2.63253]
[1777216095284,59.61,78077.41,51.6,-0.0156,1e-05,2.6319]
[1777216100220,59.61,78095.37,51.6,-0.01543,1e-05,2.60687]
[1777216100746,59.61,78115.65,51.6,-0.01523,1e-05,2.57917]
[1777216105781,59.61,78113.98,51.6,-0.01525,1e-05,2.58163]
[1777216110816,59.61,78116.21,51.6,-0.01523,1e-05,2.57881]
[1777216115852,59.62,78123.22,51.6,-0.01515,1e-05,2.56775]
[1777216120888,59.62,78123.29,51.6,-0.01515,1e-05,2.56801]
[1777216125923,59.62,78123.28,51.6,-0.01516,1e-05,2.56839]
[1777216130958,59.62,78123.03,51.6,-0.01516,1e-05,2.56908]
[1777216136882,59.62,78124.12,51.6,-0.01515,1e-05,2.5679]
[1777216142040,59.63,78121.43,51.6,-0.01518,1e-05,2.57205]
[1777216148079,59.63,78121.66,51.6,-0.01518,1e-05,2.57214]
[1777216153114,59.63,78120.96,51.6,-0.01519,1e-05,2.57343]
[1777216158149,59.63,78116.56,51.6,-0.01524,1e-05,2.57971]
[1777216165199,59.63,78116.31,51.6,-0.01524,1e-05,2.58044]
[1777216170235,59.63,78115.58,51.6,-0.01525,1e-05,2.58172]
[1777216175272,59.64,78113.63,51.6,-0.01526,1e-05,2.58282]
[1777216180307,59.64,78108.51,51.6,-0.01531,1e-05,2.59003]
[1777216188363,59.64,78107.52,51.6,-0.01532,1e-05,2.59172]
[1777216193397,59.64,78109.18,51.6,-0.01531,1e-05,2.58961]
[1777216201454,59.64,78109.12,51.6,-0.01531,1e-05,2.58994]
[1777216206489,59.64,78108.46,51.6,-0.01532,1e-05,2.59097]
[1777216211524,59.64,78107.31,51.6,-0.01533,1e-05,2.59266]
[1777216216559,59.64,78108.48,51.6,-0.01532,1e-05,2.59117]
[1777216222601,59.64,78110.76,51.6,-0.0153,1e-05,2.5882]
[1777216227636,59.64,78113.08,51.6,-0.01528,1e-05,2.58517]
[1777216233167,59.64,78113.09,51.6,-0.01528,1e-05,2.58521]
[1777216238717,59.65,78117.62,51.6,-0.01522,1e-05,2.57748]
[1777216244759,59.65,78117.04,51.6,-0.01523,1e-05,2.57847]
[1777216249797,59.65,78115.58,51.6,-0.01525,1e-05,2.58059]
[1777216255539,59.65,78115.19,51.6,-0.01525,1e-05,2.58123]
[1777216261878,59.65,78113.79,51.6,-0.01527,1e-05,2.58333]
[1777216268927,59.65,78112.36,51.6,-0.01528,1e-05,2.58541]
[1777216274334,59.65,78111.82,51.6,-0.01529,1e-05,2.58622]
[1777216282019,59.65,78113.64,51.6,-0.01527,1e-05,2.58393]
[1777216287774,59.65,78113.82,51.6,-0.01527,1e-05,2.58373]
[1777216293147,59.65,78119.43,51.6,-0.01521,1e-05,2.57451]
[1777216299189,59.65,78119.38,51.6,-0.01521,1e-05,2.57479]
[1777216304224,59.65,78118.99,51.6,-0.01521,1e-05,2.57549]
[1777216309259,59.66,78115.26,51.6,-0.01525,1e-05,2.5807]
[1777216314294,59.66,78114.49,51.6,-0.01526,1e-05,2.58186]
[1777216319329,59.66,78115.35,51.6,-0.01525,1e-05,2.58079]
[1777216324364,59.66,78116.3,51.6,-0.01524,1e-05,2.5796]
[1777216329399,59.66,78113.7,51.6,-0.01527,1e-05,2.58324]
[1777216334433,59.66,78115.17,51.6,-0.01525,1e-05,2.58132]
[1777216340476,59.66,78113.68,51.6,-0.01527,1e-05,2.58346]
[1777216347086,59.66,78115.32,51.6,-0.01525,1e-05,2.58132]
[1777216352560,59.66,78111.12,51.6,-0.01529,1e-05,2.58537]
[1777216357810,59.66,78102.78,51.6,-0.01537,1e-05,2.59681]
[1777216363637,59.66,78104.06,51.6,-0.01535,1e-05,2.5951]
[1777216369679,59.66,78104.39,51.6,-0.01535,1e-05,2.5947]
[1777216374714,59.66,78103.81,51.6,-0.01536,1e-05,2.59555]
[1777216380505,59.66,78110.35,51.6,-0.01529,1e-05,2.5867]
[1777216385791,59.66,78113.47,51.6,-0.01527,1e-05,2.58265]
[1777216392060,59.66,78113.47,51.6,-0.01527,1e-05,2.58265]
[1777216398882,59.66,78113.13,51.6,-0.01527,1e-05,2.58354]
[1777216403917,59.67,78114.33,51.6,-0.01526,1e-05,2.58208]
[1777216408952,59.67,78114.02,51.6,-0.01527,1e-05,2.58268]
[1777216414994,59.67,78112.27,51.6,-0.01527,1e-05,2.58342]
[1777216420031,59.67,78112.76,51.6,-0.01527,1e-05,2.58293]
[1777216427083,59.67,78112.54,51.6,-0.01527,1e-05,2.58349]
[1777216432118,59.67,78112.84,51.6,-0.01527,1e-05,2.58326]
[1777216437156,59.67,78112.43,51.6,-0.01528,1e-05,2.58399]
[1777216442191,59.67,78110.92,51.6,-0.01529,1e-05,2.5862]
[1777216447226,59.67,78111.64,51.6,-0.01529,1e-05,2.58536]
[1777216454275,59.67,78111.26,51.6,-0.01529,1e-05,2.58607]
[1777216459310,59.67,78110.33,51.6,-0.0153,1e-05,2.58746]
[1777216464345,59.67,78111.23,51.6,-0.01529,1e-05,2.58636]
[1777216469380,59.68,78111.35,51.6,-0.01529,1e-05,2.58632]
[1777216474415,59.68,78112.92,51.6,-0.01527,1e-05,2.58247]
[1777216479450,59.68,78108.3,51.6,-0.01531,1e-05,2.58892]
[1777216485492,59.68,78108.62,51.6,-0.01531,1e-05,2.58862]
[1777216490527,59.68,78107.45,51.6,-0.01532,1e-05,2.59033]
[1777216495562,59.68,78109.31,51.6,-0.01531,1e-05,2.5879]
[1777216501604,59.68,78108.52,51.6,-0.01532,1e-05,2.58912]
[1777216508654,59.68,78108.52,51.6,-0.01532,1e-05,2.58931]
[1777216515702,59.68,78108.71,51.6,-0.01532,1e-05,2.58921]
[1777216520737,59.68,78108.94,51.6,-0.01532,1e-05,2.58901]
[1777216526510,59.68,78108.82,51.6,-0.01532,1e-05,2.58926]
[1777216534834,59.68,78109.35,51.6,-0.0153,1e-05,2.58691]
[1777216541883,59.68,78109.35,51.6,-0.0153,1e-05,2.58707]
[1777216546918,59.68,78109.44,51.6,-0.0153,1e-05,2.58708]
[1777216552196,59.69,78110.97,51.6,-0.01529,1e-05,2.58509]
[1777216557647,59.69,78113.56,51.6,-0.01527,1e-05,2.58169]
[1777216563131,59.69,78113.34,51.6,-0.01527,1e-05,2.58222]
[1777216569078,59.69,78114.65,51.6,-0.01526,1e-05,2.58067]
[1777216574392,59.69,78114.63,51.6,-0.01526,1e-05,2.58081]
[1777216581281,59.69,78114.63,51.6,-0.01526,1e-05,2.58098]
[1777216587209,59.69,78127.97,51.6,-0.01514,1e-05,2.56329]
[1777216592244,59.69,78129.48,51.6,-0.01511,1e-05,2.55975]
[1777216597279,59.7,78129.75,51.6,-0.01511,1e-05,2.55974]
[1777216604328,59.7,78129.52,51.6,-0.01512,1e-05,2.56052]
[1777216610370,59.7,78129.82,51.6,-0.01512,1e-05,2.5605]
[1777216616412,59.7,78129.88,51.6,-0.01512,1e-05,2.5608]
[1777216626482,59.7,78129.79,51.6,-0.01513,1e-05,2.56152]
[1777216631519,59.71,78129.14,51.6,-0.01513,1e-05,2.56269]
[1777216636553,59.71,78128.98,51.6,-0.01514,1e-05,2.56318]
[1777216644611,59.71,78128.81,51.6,-0.01514,1e-05,2.56385]
[1777216649646,59.71,78124.83,51.6,-0.01518,1e-05,2.56948]
[1777216654681,59.71,78120.55,51.6,-0.01521,1e-05,2.57366]
[1777216660723,59.71,78120.71,51.6,-0.01521,1e-05,2.57367]
[1777216665758,59.71,78120.58,51.6,-0.01522,1e-05,2.57405]
[1777216670792,59.72,78119.98,51.6,-0.01522,1e-05,2.57508]
[1777216675828,59.72,78121.43,51.6,-0.01521,1e-05,2.57332]
[1777216680862,59.72,78129.89,51.6,-0.01513,1e-05,2.56218]
[1777216685898,59.72,78130.17,51.6,-0.01513,1e-05,2.56213]
[1777216690932,59.72,78130.11,51.6,-0.01514,1e-05,2.56252]
[1777216695968,59.72,78130.84,51.6,-0.01513,1e-05,2.56183]
[1777216701002,59.72,78132.1,51.6,-0.01512,1e-05,2.56043]
[1777216707045,59.73,78141.03,51.6,-0.01504,1e-05,2.54883]
[1777216713072,59.73,78141.17,51.6,-0.01503,1e-05,2.54712]
[1777216718444,59.73,78142.28,51.6,-0.01502,1e-05,2.54612]
[1777216725264,59.73,78142.03,51.6,-0.01503,1e-05,2.54697]
[1777216731214,59.74,78142.44,51.6,-0.01503,1e-05,2.54709]
[1777216736250,59.74,78142.4,51.6,-0.01503,1e-05,2.54755]
[1777216742292,59.74,78142.41,51.6,-0.01504,1e-05,2.54803]
[1777216747327,59.74,78133.75,51.6,-0.01512,1e-05,2.56008]
[1777216752362,59.74,78133.07,51.6,-0.01513,1e-05,2.5613]
[1777216757397,59.75,78134.16,51.6,-0.01512,1e-05,2.56014]
[1777216762431,59.75,78134.51,51.6,-0.01512,1e-05,2.56001]
[1777216767467,59.75,78133.31,51.6,-0.01513,1e-05,2.56196]
[1777216772502,59.75,78131.69,51.6,-0.01514,1e-05,2.56262]
[1777216778544,59.75,78130.08,51.6,-0.01516,1e-05,2.56515]
[1777216783579,59.75,78131.22,51.6,-0.01515,1e-05,2.56388]
[1777216788614,59.76,78130.02,51.6,-0.01516,1e-05,2.56577]
[1777216793650,59.76,78130.16,51.6,-0.01516,1e-05,2.56583]
[1777216798685,59.76,78131.55,51.6,-0.01515,1e-05,2.5642]
[1777216803720,59.76,78130.59,51.6,-0.01516,1e-05,2.56575]
[1777216808759,59.76,78134.63,51.6,-0.01513,1e-05,2.56054]
[1777216813795,59.76,78135.12,51.6,-0.01512,1e-05,2.56014]
[1777216818830,59.76,78134.78,51.6,-0.01513,1e-05,2.56086]
[1777216823865,59.77,78134.5,51.6,-0.01513,1e-05,2.5615]
[1777216833037,59.77,78134.23,51.6,-0.01514,1e-05,2.56197]
[1777216840225,59.77,78121.11,51.6,-0.01525,1e-05,2.57852]
[1777216851070,59.77,78114.01,51.6,-0.01532,1e-05,2.58832]
[1777216856105,59.77,78116.07,51.6,-0.0153,1e-05,2.58558]
[1777216861140,59.77,78115.63,51.6,-0.01531,1e-05,2.58626]
[1777216867026,59.77,78115.68,51.6,-0.01531,1e-05,2.58627]
[1777216873224,59.77,78115.33,51.6,-0.01531,1e-05,2.58688]
[1777216878258,59.77,78115.2,51.6,-0.01531,1e-05,2.58714]
[1777216881407,59.77,78112.8,51.6,-0.01534,1e-05,2.59045]
[1777216881485,59.77,78110.98,51.6,-0.01536,1e-05,2.59294]
[1777216887322,59.76,78105.04,51.6,-0.01539,1e-05,2.59795]
[1777216892357,59.74,78103.53,51.6,-0.01538,1e-05,2.59555]
[1777216895590,59.74,78102.56,51.6,-0.01538,1e-05,2.59585]
[1777216901420,59.72,78102.14,51.6,-0.01536,1e-05,2.59285]
[1777216906455,59.71,78102.17,51.6,-0.01534,1e-05,2.5903]
[1777216912684,59.7,78101.47,51.6,-0.01534,1e-05,2.58928]
[1777216918539,59.68,78098.58,51.6,-0.01534,1e-05,2.58926]
[1777216923576,59.66,78098.44,51.6,-0.01532,1e-05,2.58699]
[1777216929618,59.65,78098.85,51.6,-0.0153,1e-05,2.5835]
[1777216934653,59.64,78098.6,51.6,-0.01528,1e-05,2.58142]
[1777216939688,59.63,78098.56,51.6,-0.01527,1e-05,2.57907]
[1777216945730,59.61,78097.16,51.6,-0.01526,1e-05,2.5781]
[1777216950765,59.6,78096.62,51.6,-0.01525,1e-05,2.57645]
[1777216955799,59.59,78096.37,51.6,-0.01522,1e-05,2.57257]
[1777216966877,59.56,78095.99,51.6,-0.01519,1e-05,2.56797]
[1777216973925,59.54,78095.93,51.6,-0.01517,1e-05,2.56487]
[1777216978961,59.53,78095.86,51.6,-0.01516,1e-05,2.56273]
[1777216986882,59.52,78096.57,51.6,-0.01514,1e-05,2.55999]
[1777216993063,59.5,78100.79,51.6,-0.01507,1e-05,2.54998]
[1777216998098,59.49,78106.82,51.6,-0.015,1e-05,2.53976]
[1777217003133,59.48,78113.79,51.6,-0.01492,1e-05,2.52843]
[1777217008168,59.47,78115.72,51.6,-0.01488,1e-05,2.52394]
[1777217013202,59.46,78116.61,51.6,-0.01485,1e-05,2.51869]
[1777217019245,59.45,78118.32,51.6,-0.01482,1e-05,2.51421]
[1777217028308,59.43,78118.54,51.6,-0.0148,1e-05,2.51067]
[1777217033936,59.43,78118.54,51.6,-0.01479,1e-05,2.50923]
[1777217039384,59.41,78118.45,51.6,-0.01477,1e-05,2.50686]
[1777217040415,59.41,78118.45,51.6,-0.01477,1e-05,2.50686]
[1777217040501,59.41,78115.22,51.6,-0.0148,1e-05,2.51083]
[1777217041423,59.41,78115.22,51.6,-0.0148,1e-05,2.51083]
[1777217041934,59.41,78078.28,51.6,-0.01515,1e-05,2.56082]
[1777217042867,59.41,78045.28,51.6,-0.01546,1e-05,2.60555]
[1777217043560,59.41,78045.28,51.6,-0.01546,1e-05,2.60555]
[1777217048653,59.39,78049.18,51.6,-0.01541,1e-05,2.59703]
[1777217053914,59.38,78039.12,51.6,-0.01549,1e-05,2.60875]
[1777217059548,59.37,78051.52,51.6,-0.01534,1e-05,2.58804]
[1777217065163,59.35,78050.29,51.6,-0.01534,1e-05,2.58772]
[1777217070356,59.34,78051.21,51.6,-0.01531,1e-05,2.58346]
[1777217075660,59.32,78049.32,51.6,-0.0153,1e-05,2.58124]
[1777217080695,59.31,78049.46,51.6,-0.01528,1e-05,2.57862]
[1777217086737,59.3,78049.16,51.6,-0.01526,1e-05,2.57617]
[1777217089759,59.29,78030.78,51.6,-0.01543,1e-05,2.59999]
[1777217094797,59.28,78021.49,51.6,-0.0155,1e-05,2.61017]
[1777217099832,59.26,78021.77,51.6,-0.01548,1e-05,2.60712]
[1777217104939,59.25,78032.45,51.6,-0.01536,1e-05,2.59031]
[1777217110311,59.24,78033.27,51.6,-0.01534,1e-05,2.58671]
[1777217115774,59.23,78045.45,51.6,-0.0152,1e-05,2.56709]
[1777217121786,59.21,78046.63,51.6,-0.01517,1e-05,2.56273]
[1777217128028,59.2,78046.67,51.6,-0.01515,1e-05,2.55954]
[1777217133063,59.19,78046.84,51.6,-0.01512,1e-05,2.55526]
[1777217138824,59.18,78050.97,51.6,-0.01507,1e-05,2.54793]
[1777217145166,59.16,78051.75,51.6,-0.01504,1e-05,2.54396]
[1777217151189,59.15,78051.63,51.6,-0.01502,1e-05,2.54126]
[1777217156223,59.14,78051.87,51.6,-0.01501,1e-05,2.53892]
[1777217161339,59.13,78051.96,51.6,-0.015,1e-05,2.5372]
[1777217163803,59.12,78056.89,51.6,-0.01494,1e-05,2.52934]
[1777217164282,59.12,78056.99,51.6,-0.01494,1e-05,2.52883]
[1777217166431,59.12,78059.81,51.6,-0.01491,1e-05,2.52529]
[1777217167305,59.12,78067.04,51.6,-0.01485,1e-05,2.51567]
[1777217172341,59.11,78074.44,51.6,-0.01476,1e-05,2.50365]
[1777217173269,59.11,78074.44,51.6,-0.01476,1e-05,2.50365]
[1777217173348,59.11,78075.43,51.6,-0.01475,1e-05,2.50199]
[1777217178383,59.12,78075.52,51.6,-0.01476,1e-05,2.50282]
[1777217181918,59.12,78075.62,51.6,-0.01476,1e-05,2.50326]
[1777217182410,59.12,78074.49,51.6,-0.01477,1e-05,2.50445]
[1777217187445,59.11,78075.34,51.6,-0.01475,1e-05,2.50168]
[1777217192480,59.1,78075.31,51.6,-0.01473,1e-05,2.49829]
[1777217197516,59.09,78075.8,51.6,-0.01471,1e-05,2.49606]
[1777217202551,59.09,78075.66,51.6,-0.0147,1e-05,2.49468]
[1777217207586,59.08,78075.88,51.6,-0.01469,1e-05,2.49283]
[1777217213859,59.07,78075.68,51.6,-0.01468,1e-05,2.49187]
[1777217219756,59.06,78076.08,51.6,-0.01466,1e-05,2.48891]
[1777217224792,59.05,78081.09,51.6,-0.01461,1e-05,2.48072]
[1777217229826,59.04,78083.53,51.6,-0.01457,1e-05,2.47605]
[1777217234862,59.04,78085.64,51.6,-0.01454,1e-05,2.47186]
[1777217239896,59.03,78086.27,51.6,-0.01453,1e-05,2.46966]
[1777217244932,59.02,78085.3,51.6,-0.01453,1e-05,2.4696]
[1777217249967,59.02,78085.3,51.6,-0.01452,1e-05,2.46827]
[1777217256009,59.01,78085.27,51.6,-0.0145,1e-05,2.46492]
[1777217261044,59.0,78078.77,51.6,-0.01455,1e-05,2.47226]
[1777217266079,58.99,78076.96,51.6,-0.01456,1e-05,2.47332]
[1777217271114,58.99,78077.52,51.6,-0.01454,1e-05,2.47121]
[1777217276392,58.98,78077.32,51.6,-0.01454,1e-05,2.47038]
[1777217282192,58.97,78078.3,51.6,-0.01452,1e-05,2.46715]
[1777217287929,58.97,78078.68,51.6,-0.0145,1e-05,2.46557]
[1777217293270,58.96,78077.63,51.6,-0.0145,1e-05,2.46512]
[1777217298304,58.95,78077.75,51.6,-0.01449,1e-05,2.46365]
[1777217303339,58.94,78077.48,51.6,-0.01449,1e-05,2.46273]
[1777217308375,58.94,78077.07,51.6,-0.01448,1e-05,2.46201]
[1777217313410,58.93,78079.49,51.6,-0.01444,1e-05,2.45575]
[1777217319452,58.92,78080.3,51.6,-0.01442,1e-05,2.45326]
[1777217324487,58.92,78079.36,51.6,-0.01442,1e-05,2.45334]
[1777217330069,58.91,78079.02,51.6,-0.01442,1e-05,2.45286]
[1777217335564,58.9,78079.56,51.6,-0.0144,1e-05,2.45026]
[1777217340603,58.9,78079.57,51.6,-0.0144,1e-05,2.44931]
[1777217347647,58.89,78079.72,51.6,-0.01438,1e-05,2.4472]
[1777217352683,58.88,78081.4,51.6,-0.01436,1e-05,2.44376]
[1777217357718,58.88,78084.62,51.6,-0.01432,1e-05,2.43836]
[1777217362753,58.87,78082.6,51.6,-0.01433,1e-05,2.43985]
[1777217367789,58.86,78082.58,51.6,-0.01432,1e-05,2.43871]
[1777217372824,58.86,78080.78,51.6,-0.01432,1e-05,2.43811]
[1777217375026,58.86,78101.78,51.6,-0.01412,1e-05,2.41002]
[1777217376622,58.85,78109.73,51.6,-0.01405,1e-05,2.39944]
[1777217380773,58.85,78109.65,51.6,-0.01405,1e-05,2.3989]
[1777217381564,58.85,78109.65,51.6,-0.01405,1e-05,2.3989]
[1777217382153,58.85,78109.45,51.6,-0.01405,1e-05,2.399]
[1777217387939,58.85,78109.28,51.6,-0.01404,1e-05,2.39845]
[1777217393974,58.84,78116.22,51.6,-0.01397,1e-05,2.38828]
[1777217399009,58.84,78117.06,51.6,-0.01396,1e-05,2.38658]
[1777217401843,58.84,78117.69,51.6,-0.01396,1e-05,2.38554]
[1777217407285,58.83,78131.99,51.6,-0.01382,1e-05,2.36658]
[1777217410115,58.83,78125.12,51.6,-0.01388,1e-05,2.37523]
[1777217415135,58.83,78131.21,51.6,-0.01383,1e-05,2.36686]
[1777217420171,58.83,78122.47,51.6,-0.0139,1e-05,2.37779]
[1777217425206,58.83,78121.55,51.6,-0.01391,1e-05,2.37855]
[1777217431248,58.82,78116.35,51.6,-0.01394,1e-05,2.38299]
[1777217436283,58.82,78114.47,51.6,-0.01395,1e-05,2.38498]
[1777217441318,58.82,78113.46,51.6,-0.01396,1e-05,2.38586]
[1777217441979,58.82,78113.46,51.6,-0.01396,1e-05,2.38586]
[1777217443321,58.82,78114.55,51.6,-0.01395,1e-05,2.38436]
[1777217444338,58.82,78114.55,51.6,-0.01395,1e-05,2.38427]
[1777217445284,58.82,78114.56,51.6,-0.01395,1e-05,2.38418]
[1777217446926,58.82,78114.58,51.6,-0.01395,1e-05,2.38407]
[1777217447765,58.82,78114.61,51.6,-0.01395,1e-05,2.38387]
[1777217453402,58.81,78107.66,51.6,-0.01401,1e-05,2.39237]
[1777217458437,58.81,78105.75,51.6,-0.01402,1e-05,2.39437]
[1777217463472,58.81,78105.7,51.6,-0.01402,1e-05,2.39394]
[1777217468507,58.81,78107.0,51.6,-0.014,1e-05,2.39177]
[1777217472387,58.8,78106.97,51.6,-0.014,1e-05,2.39152]
[1777217477460,58.8,78106.46,51.6,-0.014,1e-05,2.39172]
[1777217480146,58.8,78106.07,51.6,-0.014,1e-05,2.39194]
[1777217486633,58.8,78106.2,51.6,-0.014,1e-05,2.3911]
[1777217491668,58.79,78103.47,51.6,-0.01401,1e-05,2.39239]
[1777217493592,58.79,78103.76,51.6,-0.01401,1e-05,2.39191]
[1777217498716,58.79,78104.23,51.6,-0.014,1e-05,2.39062]
[1777217503752,58.79,78104.61,51.6,-0.01399,1e-05,2.38966]
[1777217516842,58.78,78104.48,51.6,-0.01398,1e-05,2.38864]
[1777217521877,58.78,78103.54,51.6,-0.01399,1e-05,2.38941]
[1777217526913,58.78,78103.54,51.6,-0.01399,1e-05,2.38896]
[1777217531949,58.77,78093.96,51.6,-0.01407,1e-05,2.40102]
[1777217536984,58.77,78091.49,51.6,-0.01409,1e-05,2.40367]
[1777217542019,58.77,78084.15,51.6,-0.01415,1e-05,2.4127]
[1777217547053,58.76,78082.53,51.6,-0.01416,1e-05,2.41414]
[1777217548813,58.76,78082.4,51.6,-0.01416,1e-05,2.41417]
[1777217554103,58.76,78082.65,51.6,-0.01414,1e-05,2.41123]
[1777217559138,58.76,78081.91,51.6,-0.01415,1e-05,2.41151]
[1777217562559,58.75,78082.15,51.6,-0.01414,1e-05,2.41092]
[1777217568201,58.75,78080.78,51.6,-0.01415,1e-05,2.41173]
[1777217569558,58.75,78080.78,51.6,-0.01415,1e-05,2.41173]
[1777217575250,58.74,78080.98,51.6,-0.01414,1e-05,2.41047]
[1777217577676,58.74,78080.74,51.6,-0.01414,1e-05,2.41065]
[1777217577777,58.74,78080.74,51.6,-0.01414,1e-05,2.41051]
[1777217578798,58.74,78080.74,51.6,-0.01414,1e-05,2.41051]
[1777217579278,58.74,78080.89,51.6,-0.01414,1e-05,2.41054]
[1777217584638,58.74,78081.07,51.6,-0.01413,1e-05,2.40974]
[1777217585464,58.74,78080.92,51.6,-0.01413,1e-05,2.4098]
[1777217590291,58.74,78083.81,51.6,-0.0141,1e-05,2.40532]
[1777217596399,58.73,78083.84,51.6,-0.0141,1e-05,2.40436]
[1777217601440,58.73,78069.51,51.6,-0.01422,1e-05,2.42242]
[1777217606474,58.72,78068.02,51.6,-0.01423,1e-05,2.4236]
[1777217613524,58.72,78067.8,51.6,-0.01422,1e-05,2.42106]
[1777217618562,58.71,78054.64,51.6,-0.01433,1e-05,2.43769]
[1777217623596,58.71,78054.1,51.6,-0.01433,1e-05,2.43753]
[1777217628632,58.71,78051.98,51.6,-0.01434,1e-05,2.43943]
[1777217634674,58.7,78052.08,51.6,-0.01434,1e-05,2.43821]
[1777217642730,58.69,78052.1,51.6,-0.01433,1e-05,2.43676]
[1777217647765,58.69,78051.71,51.6,-0.01432,1e-05,2.4364]
[1777217653811,58.68,78051.94,51.6,-0.01431,1e-05,2.43505]
[1777217658847,58.68,78051.87,51.6,-0.01431,1e-05,2.43428]
[1777217663882,58.67,78052.18,51.6,-0.0143,1e-05,2.43302]
[1777217669821,58.67,78052.06,51.6,-0.0143,1e-05,2.43235]
[1777217674539,58.66,78045.45,51.6,-0.01434,1e-05,2.43848]
[1777217676319,58.66,78046.38,51.6,-0.01433,1e-05,2.43707]
[1777217677184,58.66,78047.23,51.6,-0.01432,1e-05,2.43559]
[1777217681421,58.66,78049.73,51.6,-0.01429,1e-05,2.43176]
[1777217682243,58.66,78049.84,51.6,-0.01429,1e-05,2.43128]
[1777217687270,58.65,78049.19,51.6,-0.01429,1e-05,2.4313]
[1777217693085,58.65,78058.35,51.6,-0.0142,1e-05,2.41805]
[1777217701141,58.64,78057.54,51.6,-0.0142,1e-05,2.41797]
[1777217706176,58.64,78057.28,51.6,-0.0142,1e-05,2.41759]
[1777217711661,58.63,78057.79,51.6,-0.01419,1e-05,2.41634]
[1777217717253,58.63,78071.64,51.6,-0.01405,1e-05,2.39723]
[1777217722289,58.63,78072.37,51.6,-0.01404,1e-05,2.39575]
[1777217727323,58.62,78072.6,51.6,-0.01404,1e-05,2.39496]
[1777217732359,58.62,78071.08,51.6,-0.01404,1e-05,2.3947]
[1777217737394,58.62,78071.61,51.6,-0.01403,1e-05,2.39355]
[1777217746457,58.62,78071.57,51.6,-0.01403,1e-05,2.39282]
[1777217752498,58.61,78071.96,51.6,-0.01402,1e-05,2.39182]
[1777217761879,58.61,78072.12,51.6,-0.01402,1e-05,2.39145]
[1777217773646,58.61,78073.66,51.6,-0.01399,1e-05,2.38805]
[1777217783716,58.6,78073.57,51.6,-0.01399,1e-05,2.3875]
[1777217788751,58.6,78072.9,51.6,-0.01399,1e-05,2.38805]
[1777217793786,58.6,78067.21,51.6,-0.01403,1e-05,2.3934]
[1777217798814,58.6,78066.77,51.6,-0.01404,1e-05,2.39368]
[1777217803857,58.59,78070.76,51.6,-0.014,1e-05,2.38809]
[1777217808892,58.59,78075.46,51.6,-0.01395,1e-05,2.38166]
[1777217813929,58.59,78075.42,51.6,-0.01395,1e-05,2.38146]
[1777217818964,58.59,78073.34,51.6,-0.01397,1e-05,2.38389]
[1777217823999,58.59,78074.62,51.6,-0.01395,1e-05,2.3819]
[1777217831048,58.59,78070.18,51.6,-0.01399,1e-05,2.38719]
[1777217836083,58.58,78067.81,51.6,-0.01401,1e-05,2.3898]
[1777217842125,58.58,78067.63,51.6,-0.01401,1e-05,2.38952]
[1777217847159,58.58,78067.69,51.6,-0.014,1e-05,2.38902]
[1777217852196,58.58,78067.65,51.6,-0.01399,1e-05,2.38688]
[1777217857230,58.57,78066.78,51.6,-0.014,1e-05,2.38761]
[1777217862265,58.57,78067.03,51.6,-0.01399,1e-05,2.38687]
[1777217867300,58.57,78067.14,51.6,-0.01399,1e-05,2.38631]
[1777217872334,58.57,78067.59,51.6,-0.01398,1e-05,2.3853]
[1777217881400,58.56,78071.86,51.6,-0.01394,1e-05,2.37906]
[1777217886436,58.56,78073.97,51.6,-0.01392,1e-05,2.37599]
[1777217892478,58.56,78074.29,51.6,-0.01391,1e-05,2.37525]
[1777217899524,58.56,78074.29,51.6,-0.01391,1e-05,2.37525]
[1777217905569,58.56,78074.65,51.6,-0.0139,1e-05,2.37415]
[1777217910604,58.56,78074.39,51.6,-0.0139,1e-05,2.37429]
[1777217915639,58.56,78074.49,51.6,-0.01389,1e-05,2.37222]
[1777217920674,58.56,78074.46,51.6,-0.01389,1e-05,2.37209]
[1777217928730,58.55,78074.81,51.6,-0.01389,1e-05,2.37139]
[1777217938428,58.55,78074.81,51.6,-0.01389,1e-05,2.37127]
[1777217944925,58.55,78075.14,51.6,-0.01388,1e-05,2.37056]
[1777217955919,58.55,78075.55,51.6,-0.01388,1e-05,2.36974]
[1777217964297,58.55,78075.58,51.6,-0.01388,1e-05,2.36968]
[1777217970017,58.55,78075.62,51.6,-0.01387,1e-05,2.36937]
[1777217975135,58.55,78083.83,51.6,-0.01379,1e-05,2.35691]
[1777217980210,58.55,78091.42,51.6,-0.01372,1e-05,2.34712]
[1777217986128,58.55,78092.77,51.6,-0.01371,1e-05,2.34547]
[1777217994186,58.55,78093.35,51.6,-0.0137,1e-05,2.34483]
[1777217999221,58.55,78092.38,51.6,-0.01371,1e-05,2.3461]
[1777218004256,58.55,78085.67,51.6,-0.01377,1e-05,2.35473]
[1777218009291,58.55,78085.78,51.6,-0.01377,1e-05,2.35448]
[1777218014327,58.55,78084.99,51.6,-0.01378,1e-05,2.35542]
[1777218023390,58.55,78084.67,51.6,-0.01378,1e-05,2.35567]
[1777218028425,58.55,78084.58,51.6,-0.01378,1e-05,2.35571]
[1777218033460,58.55,78084.82,51.6,-0.01377,1e-05,2.35357]
[1777218038495,58.55,78084.46,51.6,-0.01377,1e-05,2.35396]
[1777218043530,58.55,78080.53,51.6,-0.01381,1e-05,2.35895]
[1777218048565,58.55,78080.54,51.6,-0.0138,1e-05,2.35882]
[1777218053600,58.54,78080.62,51.6,-0.0138,1e-05,2.35861]
[1777218063606,58.54,78080.62,51.6,-0.0138,1e-05,2.35861]
[1777218068705,58.54,78080.72,51.6,-0.0138,1e-05,2.35817]
[1777218073740,58.54,78080.5,51.6,-0.0138,1e-05,2.35835]
[1777218078776,58.54,78080.23,51.6,-0.0138,1e-05,2.3586]
[1777218084818,58.54,78080.29,51.6,-0.0138,1e-05,2.35839]
[1777218089852,58.54,78068.5,51.6,-0.01391,1e-05,2.37359]
[1777218094888,58.54,78062.65,51.6,-0.01395,1e-05,2.37914]
[1777218099923,58.54,78062.95,51.6,-0.01394,1e-05,2.37838]
[1777218107979,58.53,78066.23,51.6,-0.01391,1e-05,2.37347]
[1777218113014,58.53,78067.33,51.6,-0.0139,1e-05,2.37168]
[1777218114460,58.53,78067.41,51.6,-0.0139,1e-05,2.3715]
[1777218116376,58.53,78067.29,51.6,-0.0139,1e-05,2.37159]
[1777218120411,58.53,78067.11,51.6,-0.0139,1e-05,2.37147]
[1777218122311,58.53,78066.45,51.6,-0.0139,1e-05,2.37226]
[1777218124698,58.53,78066.3,51.6,-0.0139,1e-05,2.37224]
[1777218125499,58.53,78066.23,51.6,-0.0139,1e-05,2.37226]
[1777218127243,58.53,78066.23,51.6,-0.0139,1e-05,2.37219]
[1777218128209,58.53,78066.23,51.6,-0.0139,1e-05,2.37212]
[1777218130285,58.53,78066.23,51.6,-0.0139,1e-05,2.37205]
[1777218134172,58.52,78066.19,51.6,-0.0139,1e-05,2.37175]
[1777218135052,58.52,78066.23,51.6,-0.0139,1e-05,2.37163]
[1777218135794,58.52,78066.23,51.6,-0.0139,1e-05,2.37156]
[1777218136619,58.52,78066.41,51.6,-0.01389,1e-05,2.37125]
[1777218143226,58.52,78066.2,51.6,-0.01389,1e-05,2.37104]
[1777218148261,58.52,78066.46,51.6,-0.01389,1e-05,2.37035]
[1777218153295,58.52,78066.31,51.6,-0.01388,1e-05,2.36844]
[1777218158332,58.52,78066.48,51.6,-0.01387,1e-05,2.36787]
[1777218163367,58.51,78069.7,51.6,-0.01384,1e-05,2.36335]
[1777218163817,58.51,78069.7,51.6,-0.01384,1e-05,2.36335]
[1777218164713,58.51,78074.29,51.6,-0.0138,1e-05,2.35733]
[1777218165592,58.51,78074.36,51.6,-0.0138,1e-05,2.35718]
[1777218172471,58.51,78075.66,51.6,-0.01379,1e-05,2.35529]
[1777218178214,58.51,78074.46,51.6,-0.01379,1e-05,2.35661]
[1777218185521,58.51,78073.55,51.6,-0.0138,1e-05,2.35754]
[1777218191590,58.51,78074.06,51.6,-0.0138,1e-05,2.35679]
[1777218196718,58.51,78074.11,51.6,-0.0138,1e-05,2.35663]
[1777218203647,58.51,78070.18,51.6,-0.01383,1e-05,2.36156]
[1777218212709,58.51,78070.3,51.6,-0.01382,1e-05,2.35949]
[1777218225801,58.51,78070.46,51.6,-0.01382,1e-05,2.35917]
[1777218231274,58.51,78070.84,51.6,-0.01381,1e-05,2.35866]
[1777218238427,58.51,78072.07,51.6,-0.0138,1e-05,2.35706]
[1777218246402,58.51,78068.17,51.6,-0.01384,1e-05,2.36215]
[1777218247290,58.51,78068.32,51.6,-0.01383,1e-05,2.36195]
[1777218250155,58.51,78065.97,51.6,-0.01386,1e-05,2.36497]
[1777218252297,58.51,78065.97,51.6,-0.01386,1e-05,2.36496]
[1777218259033,58.51,78065.65,51.6,-0.01386,1e-05,2.36527]
[1777218267089,58.51,78065.65,51.6,-0.01386,1e-05,2.36517]
[1777218273130,58.5,78065.75,51.6,-0.01385,1e-05,2.36321]
[1777218278165,58.5,78066.14,51.6,-0.01384,1e-05,2.36266]
[1777218283201,58.5,78065.11,51.6,-0.01385,1e-05,2.36394]
[1777218288237,58.5,78065.12,51.6,-0.01385,1e-05,2.36388]
[1777218293272,58.5,78065.03,51.6,-0.01385,1e-05,2.36394]
[1777218301329,58.5,78064.99,51.6,-0.01385,1e-05,2.36391]
[1777218310391,58.5,78065.87,51.6,-0.01384,1e-05,2.3627]
[1777218318447,58.5,78065.67,51.6,-0.01384,1e-05,2.3629]
[1777218323483,58.5,78065.41,51.6,-0.01385,1e-05,2.3632]
[1777218330532,58.5,78065.66,51.6,-0.01384,1e-05,2.36281]
[1777218335569,58.5,78047.02,51.6,-0.014,1e-05,2.38531]
[1777218340653,58.5,78046.03,51.6,-0.01401,1e-05,2.38629]
[1777218345688,58.5,78045.79,51.6,-0.01401,1e-05,2.38631]
[1777218350723,58.5,78045.02,51.6,-0.01401,1e-05,2.387]
[1777218356766,58.49,78045.42,51.6,-0.01401,1e-05,2.38608]
[1777218361801,58.49,78046.26,51.6,-0.014,1e-05,2.38465]
[1777218366837,58.49,78046.23,51.6,-0.014,1e-05,2.38436]
[1777218371871,58.49,78045.74,51.6,-0.014,1e-05,2.38465]
[1777218376029,58.49,78037.87,51.6,-0.01407,1e-05,2.39475]
[1777218379750,58.49,78029.58,51.6,-0.01414,1e-05,2.40526]
[1777218384029,58.48,78028.9,51.6,-0.01414,1e-05,2.4057]
[1777218384764,58.48,78028.04,51.6,-0.01415,1e-05,2.40672]
[1777218387427,58.48,78028.28,51.6,-0.01415,1e-05,2.40617]
[1777218388377,58.48,78028.22,51.6,-0.01415,1e-05,2.40613]
[1777218390254,58.48,78028.22,51.6,-0.01415,1e-05,2.40601]
[1777218392651,58.48,78028.18,51.6,-0.01415,1e-05,2.40583]
[1777218395836,58.48,78028.21,51.6,-0.01413,1e-05,2.4034]
[1777218396738,58.48,78028.21,51.6,-0.01413,1e-05,2.40328]
[1777218401085,58.48,78028.21,51.6,-0.01413,1e-05,2.40316]
[1777218401624,58.48,78028.21,51.6,-0.01413,1e-05,2.40316]
[1777218402296,58.47,78028.21,51.6,-0.01413,1e-05,2.40268]
[1777218405265,58.47,78028.28,51.6,-0.01412,1e-05,2.40222]
[1777218406347,58.47,78028.12,51.6,-0.01412,1e-05,2.4023]
[1777218408740,58.47,78028.21,51.6,-0.01412,1e-05,2.40181]
[1777218411258,58.47,78028.21,51.6,-0.01412,1e-05,2.40169]
[1777218412832,58.47,78028.15,51.6,-0.01412,1e-05,2.40139]
[1777218414526,58.47,78028.67,51.6,-0.01411,1e-05,2.40058]
[1777218417582,58.46,78028.17,51.6,-0.01411,1e-05,2.40086]
[1777218417969,58.46,78028.17,51.6,-0.01411,1e-05,2.40073]
[1777218419779,58.46,78036.04,51.6,-0.01404,1e-05,2.39014]
[1777218420592,58.46,78036.04,51.6,-0.01404,1e-05,2.39014]
[1777218423060,58.46,78034.7,51.6,-0.01405,1e-05,2.39158]
[1777218424094,58.46,78034.9,51.6,-0.01405,1e-05,2.39121]
[1777218424969,58.46,78035.03,51.6,-0.01404,1e-05,2.39093]
[1777218430299,58.46,78040.2,51.6,-0.01399,1e-05,2.38351]
[1777218437521,58.45,78040.16,51.6,-0.01399,1e-05,2.38328]
[1777218442521,58.45,78040.23,51.6,-0.01399,1e-05,2.38261]
[1777218448426,58.45,78056.22,51.6,-0.01384,1e-05,2.36103]
[1777218453434,58.45,78055.14,51.6,-0.01384,1e-05,2.36043]
[1777218458438,58.44,78055.42,51.6,-0.01383,1e-05,2.35981]
[1777218464538,58.44,78063.7,51.6,-0.01375,1e-05,2.3488]
[1777218470138,58.44,78062.87,51.6,-0.01376,1e-05,2.34979]
[1777218476622,58.44,78062.69,51.6,-0.01376,1e-05,2.34991]
[1777218481658,58.44,78063.2,51.6,-0.01376,1e-05,2.3492]
[1777218484800,58.44,78063.72,51.6,-0.01375,1e-05,2.34851]
[1777218485686,58.44,78063.83,51.6,-0.01375,1e-05,2.34836]
[1777218485995,58.44,78063.83,51.6,-0.01375,1e-05,2.34836]
[1777218486693,58.44,78063.75,51.6,-0.01376,1e-05,2.34897]
[1777218491727,58.44,78066.49,51.6,-0.01373,1e-05,2.34542]
[1777218496762,58.44,78066.39,51.6,-0.01373,1e-05,2.34557]
[1777218501798,58.44,78066.56,51.6,-0.01373,1e-05,2.34537]
[1777218508847,58.44,78066.12,51.6,-0.01373,1e-05,2.34597]
[1777218514891,58.44,78066.47,51.6,-0.01372,1e-05,2.34379]
[1777218524959,58.45,78065.91,51.6,-0.01373,1e-05,2.34459]
[1777218529994,58.45,78065.91,51.6,-0.01373,1e-05,2.34462]
[1777218535029,58.45,78065.87,51.6,-0.01373,1e-05,2.34469]
[1777218540065,58.45,78047.39,51.6,-0.0139,1e-05,2.36873]
[1777218546107,58.44,78041.04,51.6,-0.01395,1e-05,2.3767]
[1777218551142,58.44,78040.93,51.6,-0.01395,1e-05,2.37656]
[1777218552792,58.44,78040.93,51.6,-0.01395,1e-05,2.37656]
[1777218557167,58.44,78043.4,51.6,-0.01393,1e-05,2.37303]
[1777218557833,58.44,78046.25,51.6,-0.0139,1e-05,2.36925]
[1777218558340,58.44,78046.25,51.6,-0.0139,1e-05,2.36925]
[1777218566247,58.44,78049.28,51.6,-0.01387,1e-05,2.36491]
[1777218571282,58.44,78049.24,51.6,-0.01386,1e-05,2.36301]
[1777218574291,58.44,78043.49,51.6,-0.01391,1e-05,2.37043]
[1777218575081,58.44,78041.81,51.6,-0.01392,1e-05,2.37258]
[1777218575312,58.44,78041.81,51.6,-0.01392,1e-05,2.37258]
[1777218584377,58.43,78036.43,51.6,-0.01397,1e-05,2.37897]
[1777218592996,58.43,78035.04,51.6,-0.01398,1e-05,2.38051]
[1777218594605,58.43,78035.11,51.6,-0.01398,1e-05,2.38005]
[1777218596306,58.43,78036.15,51.6,-0.01397,1e-05,2.37855]
[1777218598146,58.43,78036.66,51.6,-0.01396,1e-05,2.37774]
[1777218599718,58.43,78036.66,51.6,-0.01396,1e-05,2.37768]
[1777218605524,58.43,78035.72,51.6,-0.01397,1e-05,2.37843]
[1777218611567,58.42,78043.16,51.6,-0.0139,1e-05,2.36836]
[1777218619623,58.42,78043.8,51.6,-0.01389,1e-05,2.36714]
[1777218620492,58.42,78043.8,51.6,-0.01389,1e-05,2.36714]
[1777218625664,58.42,78043.48,51.6,-0.01389,1e-05,2.36729]
[1777218630795,58.42,78044.75,51.6,-0.01388,1e-05,2.36547]
[1777218636742,58.42,78053.28,51.6,-0.01379,1e-05,2.35244]
[1777218643791,58.42,78053.84,51.6,-0.01378,1e-05,2.3516]
[1777218649833,58.42,78059.83,51.6,-0.01373,1e-05,2.34377]
[1777218654868,58.42,78060.17,51.6,-0.01372,1e-05,2.3433]
[1777218658532,58.42,78061.07,51.6,-0.01372,1e-05,2.34212]
[1777218660477,58.42,78060.76,51.6,-0.01372,1e-05,2.34252]
[1777218661580,58.42,78061.41,51.6,-0.01371,1e-05,2.34167]
[1777218666952,58.42,78064.75,51.6,-0.01368,1e-05,2.33734]
[1777218671987,58.42,78065.67,51.6,-0.01367,1e-05,2.33616]
[1777218677024,58.42,78073.37,51.6,-0.01361,1e-05,2.32628]
[1777218682059,58.42,78073.11,51.6,-0.01361,1e-05,2.3267]
[1777218687094,58.42,78076.17,51.6,-0.01358,1e-05,2.32286]
[1777218692129,58.42,78075.17,51.6,-0.01358,1e-05,2.3225]
[1777218695377,58.42,78075.44,51.6,-0.01358,1e-05,2.3222]
[1777218700224,58.42,78077.09,51.6,-0.01357,1e-05,2.32018]
[1777218706228,58.42,78078.57,51.6,-0.01355,1e-05,2.31853]
[1777218714284,58.42,78079.54,51.6,-0.01355,1e-05,2.31758]
[1777218719469,58.42,78076.56,51.6,-0.01358,1e-05,2.32152]
[1777218725361,58.43,78078.02,51.6,-0.01356,1e-05,2.31993]
[1777218732410,58.43,78077.96,51.6,-0.01357,1e-05,2.32029]
[1777218738452,58.43,78077.29,51.6,-0.01357,1e-05,2.3214]
[1777218742379,58.43,78069.58,51.6,-0.01364,1e-05,2.33144]
[1777218748522,58.43,78066.63,51.6,-0.01367,1e-05,2.33537]
[1777218754566,58.43,78067.18,51.6,-0.01366,1e-05,2.33301]
[1777218759599,58.43,78068.07,51.6,-0.01365,1e-05,2.33193]
[1777218765641,58.43,78069.7,51.6,-0.01364,1e-05,2.32988]
[1777218770676,58.43,78069.7,51.6,-0.01364,1e-05,2.32991]
[1777218775711,58.43,78069.63,51.6,-0.01364,1e-05,2.32999]
[1777218780745,58.43,78069.62,51.6,-0.01364,1e-05,2.32996]
[1777218785781,58.43,78071.55,51.6,-0.01362,1e-05,2.32741]
[1777218790815,58.43,78073.34,51.6,-0.0136,1e-05,2.32507]
[1777218796131,58.43,78072.62,51.6,-0.01361,1e-05,2.32595]
[1777218797591,58.43,78072.79,51.6,-0.01361,1e-05,2.32573]
[1777218802900,58.43,78072.8,51.6,-0.01361,1e-05,2.3257]
[1777218807935,58.43,78073.95,51.6,-0.0136,1e-05,2.32422]
[1777218813981,58.43,78074.05,51.6,-0.01359,1e-05,2.32238]
[1777218819013,58.43,78073.16,51.6,-0.01359,1e-05,2.32357]
[1777218824048,58.43,78072.35,51.6,-0.0136,1e-05,2.32466]
[1777218826634,58.43,78073.41,51.6,-0.01359,1e-05,2.3233]
[1777218831534,58.43,78073.41,51.6,-0.01359,1e-05,2.32332]
[1777218835315,58.43,78073.38,51.6,-0.01359,1e-05,2.32345]
[1777218841167,58.43,78072.35,51.6,-0.0136,1e-05,2.32484]
[1777218846203,58.43,78073.15,51.6,-0.0136,1e-05,2.32386]
[1777218852245,58.43,78073.15,51.6,-0.0136,1e-05,2.32394]
[1777218861308,58.43,78071.92,51.6,-0.01361,1e-05,2.32561]
[1777218875409,58.43,78071.55,51.6,-0.0136,1e-05,2.32453]
[1777218881451,58.43,78071.65,51.6,-0.0136,1e-05,2.32449]
[1777218886928,58.43,78072.93,51.6,-0.01359,1e-05,2.3229]
[1777218892528,58.43,78072.75,51.6,-0.01359,1e-05,2.32326]
[1777218898570,58.43,78071.64,51.6,-0.0136,1e-05,2.32479]
[1777218909647,58.44,78072.09,51.6,-0.0136,1e-05,2.32443]
[1777218914682,58.44,78071.15,51.6,-0.01361,1e-05,2.32575]
[1777218919717,58.44,78071.37,51.6,-0.01361,1e-05,2.32559]
[1777218925759,58.44,78071.3,51.6,-0.01361,1e-05,2.32583]
[1777218930793,58.44,78071.39,51.6,-0.01361,1e-05,2.32585]
[1777218935829,58.44,78071.51,51.6,-0.0136,1e-05,2.32408]
[1777218940864,58.44,78071.93,51.6,-0.0136,1e-05,2.32369]
[1777218945899,58.44,78071.67,51.6,-0.0136,1e-05,2.32419]
[1777218951942,58.44,78070.4,51.6,-0.01362,1e-05,2.32604]
[1777218956977,58.44,78070.28,51.6,-0.01362,1e-05,2.32636]
[1777218962012,58.44,78068.54,51.6,-0.01363,1e-05,2.32876]
[1777218967047,58.44,78068.98,51.6,-0.01363,1e-05,2.32835]
[1777218974096,58.45,78068.16,51.6,-0.01364,1e-05,2.32962]
[1777218979131,58.45,78068.23,51.6,-0.01364,1e-05,2.32968]
[1777218984166,58.45,78068.13,51.6,-0.01364,1e-05,2.32996]
[1777218989201,58.45,78066.84,51.6,-0.01365,1e-05,2.33178]
[1777218994236,58.45,78052.59,51.6,-0.01377,1e-05,2.34856]
[1777219000278,58.45,78050.6,51.6,-0.01379,1e-05,2.3511]
[1777219005313,58.45,78051.53,51.6,-0.01378,1e-05,2.34979]
[1777219011355,58.45,78047.12,51.6,-0.01382,1e-05,2.35535]
[1777219018403,58.45,78046.64,51.6,-0.01382,1e-05,2.35569]
[1777219030008,58.44,78047.1,51.6,-0.01382,1e-05,2.35492]
[1777219035485,58.44,78047.7,51.6,-0.01381,1e-05,2.35364]
[1777219040558,58.44,78060.03,51.6,-0.0137,1e-05,2.33743]
[1777219045593,58.44,78059.77,51.6,-0.0137,1e-05,2.33766]
[1777219051635,58.44,78060.12,51.6,-0.01368,1e-05,2.33537]
[1777219058684,58.44,78062.08,51.6,-0.01367,1e-05,2.33282]
[1777219063721,58.44,78062.02,51.6,-0.01367,1e-05,2.3329]
[1777219068756,58.44,78062.25,51.6,-0.01367,1e-05,2.33262]
[1777219073791,58.44,78062.3,51.6,-0.01367,1e-05,2.33258]
[1777219078826,58.44,78060.77,51.6,-0.01368,1e-05,2.33459]
[1777219083882,58.44,78056.75,51.6,-0.01372,1e-05,2.33979]
[1777219089924,58.44,78057.58,51.6,-0.01371,1e-05,2.3387]
[1777219095967,58.44,78057.69,51.6,-0.01371,1e-05,2.33854]
[1777219101002,58.44,78058.01,51.6,-0.0137,1e-05,2.33811]
[1777219106037,58.44,78057.65,51.6,-0.01371,1e-05,2.33855]
[1777219111071,58.44,78057.87,51.6,-0.01369,1e-05,2.33649]
[1777219117114,58.44,78057.93,51.6,-0.01369,1e-05,2.33639]
[1777219122149,58.44,78057.63,51.6,-0.0137,1e-05,2.33676]
[1777219127184,58.44,78060.3,51.6,-0.01367,1e-05,2.33334]
[1777219132220,58.44,78059.29,51.6,-0.01368,1e-05,2.33464]
[1777219138261,58.44,78058.96,51.6,-0.01368,1e-05,2.33504]
[1777219143296,58.44,78058.99,51.6,-0.01368,1e-05,2.33497]
[1777219148331,58.44,78063.67,51.6,-0.01364,1e-05,2.3289]
[1777219154373,58.44,78062.36,51.6,-0.01365,1e-05,2.33059]
[1777219159408,58.44,78063.05,51.6,-0.01365,1e-05,2.32969]
[1777219164443,58.44,78063.74,51.6,-0.01364,1e-05,2.32878]
[1777219169478,58.44,78068.73,51.6,-0.0136,1e-05,2.32237]
[1777219175520,58.44,78070.22,51.6,-0.01357,1e-05,2.31879]
[1777219181562,58.44,78071.47,51.6,-0.01356,1e-05,2.31732]
[1777219189618,58.44,78070.47,51.6,-0.01357,1e-05,2.31879]
[1777219195660,58.44,78071.61,51.6,-0.01356,1e-05,2.31747]
[1777219200701,58.44,78073.3,51.6,-0.01355,1e-05,2.31544]
[1777219205734,58.44,78082.37,51.6,-0.01347,1e-05,2.30404]
[1777219210769,58.45,78091.1,51.6,-0.0134,1e-05,2.29322]
[1777219215804,58.45,78077.25,51.6,-0.01352,1e-05,2.31114]
[1777219220839,58.45,78075.77,51.6,-0.01353,1e-05,2.31314]
[1777219225875,58.45,78068.71,51.6,-0.0136,1e-05,2.32228]
[1777219230909,58.45,78067.95,51.6,-0.0136,1e-05,2.32322]
[1777219235944,58.45,78067.84,51.6,-0.0136,1e-05,2.32159]
[1777219240979,58.45,78055.06,51.6,-0.01371,1e-05,2.33798]
[1777219246014,58.45,78054.88,51.6,-0.01371,1e-05,2.33804]
[1777219251050,58.45,78053.15,51.6,-0.01372,1e-05,2.3401]
[1777219256085,58.44,78052.08,51.6,-0.01373,1e-05,2.34131]
[1777219261120,58.44,78054.09,51.6,-0.01371,1e-05,2.33852]
[1777219267162,58.44,78054.78,51.6,-0.01371,1e-05,2.33744]
[1777219276225,58.44,78049.95,51.6,-0.01375,1e-05,2.34337]
[1777219281260,58.44,78049.05,51.6,-0.01375,1e-05,2.34431]
[1777219287302,58.44,78041.51,51.6,-0.01382,1e-05,2.35378]
[1777219292339,58.44,78047.1,51.6,-0.01376,1e-05,2.34447]
[1777219297705,58.44,78047.88,51.6,-0.01375,1e-05,2.34333]
[1777219303418,58.43,78046.71,51.6,-0.01376,1e-05,2.34451]
[1777219308451,58.43,78046.45,51.6,-0.01376,1e-05,2.34461]
[1777219315501,58.43,78046.45,51.6,-0.01376,1e-05,2.34429]
[1777219320536,58.43,78045.66,51.6,-0.01376,1e-05,2.34508]
[1777219325570,58.43,78043.7,51.6,-0.01378,1e-05,2.34737]
[1777219330606,58.43,78039.32,51.6,-0.01382,1e-05,2.35277]
[1777219336300,58.43,78037.94,51.6,-0.01383,1e-05,2.35438]
[1777219341682,58.42,78033.57,51.6,-0.01386,1e-05,2.35947]
[1777219346717,58.42,78033.18,51.6,-0.01386,1e-05,2.35965]
[1777219351752,58.42,78033.09,51.6,-0.01385,1e-05,2.35769]
[1777219357794,58.42,78033.06,51.6,-0.01385,1e-05,2.35739]
[1777219366860,58.42,78032.65,51.6,-0.01385,1e-05,2.35745]
[1777219371895,58.41,78032.19,51.6,-0.01385,1e-05,2.3578]
[1777219376929,58.41,78032.21,51.6,-0.01385,1e-05,2.35752]
[1777219382972,58.41,78031.81,51.6,-0.01385,1e-05,2.35775]
[1777219388007,58.41,78031.1,51.6,-0.01386,1e-05,2.35844]
[1777219395056,58.41,78032.04,51.6,-0.01385,1e-05,2.3569]
[1777219401097,58.41,78032.01,51.6,-0.01385,1e-05,2.35668]
[1777219406133,58.41,78030.75,51.6,-0.01386,1e-05,2.3581]
[1777219413182,58.4,78032.64,51.6,-0.01383,1e-05,2.35358]
[1777219418184,58.4,78036.78,51.6,-0.01379,1e-05,2.34807]
[1777219423252,58.4,78038.85,51.6,-0.01377,1e-05,2.34524]
[1777219428288,58.4,78038.98,51.6,-0.01377,1e-05,2.34496]
[1777219433323,58.4,78039.41,51.6,-0.01376,1e-05,2.3443]
[1777219439364,58.4,78040.14,51.6,-0.01375,1e-05,2.34323]
[1777219444597,58.4,78040.13,51.6,-0.01375,1e-05,2.34316]
[1777219450442,58.4,78037.29,51.6,-0.01378,1e-05,2.34669]
[1777219455477,58.4,78036.54,51.6,-0.01378,1e-05,2.34753]
[1777219461518,58.4,78035.89,51.6,-0.01379,1e-05,2.34821]
[1777219466554,58.4,78034.54,51.6,-0.0138,1e-05,2.34981]
[1777219471588,58.4,78034.62,51.6,-0.01379,1e-05,2.34778]
[1777219476624,58.4,78039.47,51.6,-0.01374,1e-05,2.34137]
[1777219481659,58.4,78041.69,51.6,-0.01372,1e-05,2.33842]
[1777219487701,58.4,78053.84,51.6,-0.01361,1e-05,2.32275]
[1777219492736,58.4,78058.02,51.6,-0.01358,1e-05,2.31743]
[1777219497771,58.4,78070.47,51.6,-0.01347,1e-05,2.30159]
[1777219502806,58.4,78072.03,51.6,-0.01346,1e-05,2.29983]
[1777219509854,58.4,78080.17,51.6,-0.01339,1e-05,2.28996]
[1777219517910,58.4,78080.54,51.6,-0.01339,1e-05,2.29006]
[1777219522945,58.41,78081.7,51.6,-0.01338,1e-05,2.28898]
[1777219527980,58.41,78083.93,51.6,-0.01336,1e-05,2.28655]
[1777219534023,58.41,78083.55,51.6,-0.01336,1e-05,2.28583]
[1777219539059,58.41,78084.27,51.6,-0.01336,1e-05,2.28536]
[1777219544094,58.42,78085.75,51.6,-0.01335,1e-05,2.28393]
[1777219550136,58.42,78088.98,51.6,-0.01332,1e-05,2.28042]
[1777219559199,58.42,78091.23,51.6,-0.01331,1e-05,2.27847]
[1777219565605,58.43,78091.22,51.6,-0.01331,1e-05,2.27888]
[1777219572290,58.43,78090.65,51.6,-0.01332,1e-05,2.28047]
[1777219577325,58.43,78089.41,51.6,-0.01334,1e-05,2.28251]
[1777219584374,58.44,78089.77,51.6,-0.01334,1e-05,2.28269]
[1777219589409,58.44,78089.86,51.6,-0.01334,1e-05,2.28302]
[1777219596458,58.44,78089.36,51.6,-0.01334,1e-05,2.28256]
[1777219601493,58.44,78089.62,51.6,-0.01334,1e-05,2.28268]
[1777219608545,58.45,78089.95,51.6,-0.01334,1e-05,2.28288]
[1777219611566,58.45,78061.36,51.6,-0.0136,1e-05,2.31966]
[1777219616885,58.45,78055.39,51.6,-0.01365,1e-05,2.32739]
[1777219626671,58.45,78055.38,51.6,-0.01365,1e-05,2.32746]
[1777219631709,58.45,78053.19,51.6,-0.01367,1e-05,2.33029]
[1777219636744,58.45,78052.57,51.6,-0.01368,1e-05,2.33107]
[1777219641779,58.45,78050.3,51.6,-0.0137,1e-05,2.33398]
[1777219646814,58.45,78050.4,51.6,-0.01369,1e-05,2.33382]
[1777219651850,58.45,78049.85,51.6,-0.01369,1e-05,2.33274]
[1777219659906,58.45,78050.25,51.6,-0.01369,1e-05,2.33217]
[1777219667962,58.45,78051.95,51.6,-0.01367,1e-05,2.32989]
[1777219672997,58.45,78053.14,51.6,-0.01366,1e-05,2.32831]
[1777219678033,58.45,78053.92,51.6,-0.01365,1e-05,2.32727]
[1777219684075,58.45,78055.17,51.6,-0.01364,1e-05,2.32562]
[1777219689114,58.45,78055.03,51.6,-0.01364,1e-05,2.32578]
[1777219696163,58.45,78054.74,51.6,-0.01364,1e-05,2.3261]
[1777219701198,58.45,78043.17,51.6,-0.01375,1e-05,2.34099]
[1777219706584,58.45,78045.88,51.6,-0.01372,1e-05,2.33735]
[1777219712949,58.45,78054.83,51.6,-0.01363,1e-05,2.3239]
[1777219726375,58.44,78052.58,51.6,-0.01365,1e-05,2.3267]
[1777219732417,58.44,78052.22,51.6,-0.01365,1e-05,2.32714]
[1777219737452,58.44,78052.42,51.6,-0.01365,1e-05,2.32687]
[1777219742487,58.44,78058.03,51.6,-0.0136,1e-05,2.31966]
[1777219747527,58.44,78057.61,51.6,-0.01361,1e-05,2.32027]
[1777219752556,58.45,78060.64,51.6,-0.01358,1e-05,2.31646]
[1777219757592,58.45,78063.57,51.6,-0.01355,1e-05,2.31284]
[1777219762627,58.45,78065.25,51.6,-0.01354,1e-05,2.31083]
[1777219767663,58.45,78066.39,51.6,-0.01353,1e-05,2.30954]
[1777219772698,58.45,78069.1,51.6,-0.0135,1e-05,2.30451]
[1777219777733,58.45,78068.46,51.6,-0.0135,1e-05,2.30552]
[1777219784782,58.45,78068.77,51.6,-0.0135,1e-05,2.30538]
[1777219790824,58.45,78067.85,51.6,-0.01351,1e-05,2.30675]
[1777219795860,58.45,78067.03,51.6,-0.01352,1e-05,2.30796]
[1777219800894,58.45,78067.98,51.6,-0.01351,1e-05,2.30689]
[1777219805929,58.45,78069.03,51.6,-0.01351,1e-05,2.3057]
[1777219810964,58.46,78069.8,51.6,-0.0135,1e-05,2.30488]
[1777219815999,58.46,78073.88,51.6,-0.01347,1e-05,2.29984]
[1777219821034,58.46,78073.44,51.6,-0.01347,1e-05,2.3006]
[1777219826069,58.46,78073.48,51.6,-0.01347,1e-05,2.30076]
[1777219831104,58.46,78073.65,51.6,-0.01346,1e-05,2.29902]
[1777219836140,58.46,78075.07,51.6,-0.01345,1e-05,2.29745]
[1777219842181,58.46,78075.13,51.6,-0.01345,1e-05,2.29775]
[1777219847218,58.46,78074.83,51.6,-0.01346,1e-05,2.2984]
[1777219852253,58.47,78074.9,51.6,-0.01346,1e-05,2.29858]
[1777219857290,58.47,78075.03,51.6,-0.01346,1e-05,2.29869]
[1777219864055,58.47,78073.71,51.6,-0.01347,1e-05,2.3006]
[1777219873401,58.47,78074.16,51.6,-0.01347,1e-05,2.3006]
[1777219879141,58.47,78074.25,51.6,-0.01347,1e-05,2.30067]
[1777219888508,58.48,78074.42,51.6,-0.01347,1e-05,2.30096]
[1777219895557,58.48,78074.4,51.6,-0.01347,1e-05,2.2996]
[1777219900619,58.48,78075.37,51.6,-0.01346,1e-05,2.29858]
[1777219906633,58.48,78075.31,51.6,-0.01346,1e-05,2.29903]
[1777219915697,58.48,78075.33,51.6,-0.01347,1e-05,2.29949]
[1777219920732,58.48,78072.54,51.6,-0.01349,1e-05,2.30332]
[1777219927781,58.49,78073.54,51.6,-0.01349,1e-05,2.30235]
[1777219932816,58.49,78073.59,51.6,-0.01349,1e-05,2.30248]
[1777219937851,58.49,78073.9,51.6,-0.01349,1e-05,2.30227]
[1777219942886,58.49,78074.97,51.6,-0.01348,1e-05,2.30108]
[1777219949937,58.49,78075.07,51.6,-0.01348,1e-05,2.30121]
[1777219955979,58.49,78074.49,51.6,-0.01348,1e-05,2.30041]
[1777219961014,58.49,78074.78,51.6,-0.01347,1e-05,2.30021]
[1777219971084,58.49,78074.85,51.6,-0.01348,1e-05,2.30045]
[1777219976119,58.49,78074.0,51.6,-0.01348,1e-05,2.30167]
[1777219981154,58.5,78074.02,51.6,-0.01348,1e-05,2.30177]
[1777219991043,58.5,78074.08,51.6,-0.01348,1e-05,2.30172]
[1777219994361,58.5,78053.17,51.6,-0.01367,1e-05,2.32874]
[1777219999472,58.5,78052.9,51.6,-0.01367,1e-05,2.32897]
[1777220007337,58.49,78058.35,51.6,-0.01362,1e-05,2.3218]
[1777220012372,58.49,78058.57,51.6,-0.01361,1e-05,2.31977]
[1777220018414,58.5,78057.55,51.6,-0.01362,1e-05,2.32112]
[1777220023449,58.5,78056.59,51.6,-0.01363,1e-05,2.32238]
[1777220028483,58.5,78053.61,51.6,-0.01366,1e-05,2.32625]
[1777220033519,58.5,78053.64,51.6,-0.01366,1e-05,2.32622]
[1777220038554,58.5,78049.94,51.6,-0.01369,1e-05,2.33096]
[1777220043589,58.49,78047.22,51.6,-0.01371,1e-05,2.33439]
[1777220049638,58.49,78047.5,51.6,-0.01371,1e-05,2.33393]
[1777220054673,58.49,78047.05,51.6,-0.01371,1e-05,2.33443]
[1777220059707,58.49,78047.46,51.6,-0.01371,1e-05,2.33381]
[1777220064743,58.49,78046.66,51.6,-0.01372,1e-05,2.33474]
[1777220069778,58.49,78046.73,51.6,-0.01371,1e-05,2.33453]
[1777220074813,58.49,78046.58,51.6,-0.01371,1e-05,2.33284]
[1777220079854,58.49,78047.01,51.6,-0.0137,1e-05,2.33216]
[1777220084889,58.49,78043.33,51.6,-0.01373,1e-05,2.33676]
[1777220089924,58.49,78042.32,51.6,-0.01374,1e-05,2.3379]
[1777220095965,58.49,78042.53,51.6,-0.01374,1e-05,2.33744]
[1777220101001,58.49,78042.65,51.6,-0.01374,1e-05,2.33714]
[1777220106036,58.49,78044.76,51.6,-0.01372,1e-05,2.33428]
[1777220116106,58.49,78044.88,51.6,-0.01371,1e-05,2.3339]
[1777220126176,58.48,78044.88,51.6,-0.01371,1e-05,2.33369]
[1777220133225,58.48,78046.08,51.6,-0.01369,1e-05,2.33024]
[1777220139267,58.48,78047.23,51.6,-0.01368,1e-05,2.32868]
[1777220144302,58.48,78046.41,51.6,-0.01369,1e-05,2.32966]
[1777220149337,58.48,78048.51,51.6,-0.01367,1e-05,2.32687]
[1777220154389,58.48,78049.19,51.6,-0.01366,1e-05,2.32594]
[1777220160414,58.48,78051.11,51.6,-0.01364,1e-05,2.32341]
[1777220165449,58.48,78057.29,51.6,-0.01359,1e-05,2.31546]
[1777220170484,58.48,78059.62,51.6,-0.01357,1e-05,2.31251]
[1777220175520,58.48,78054.99,51.6,-0.01361,1e-05,2.31851]
[1777220181562,58.48,78053.7,51.6,-0.01362,1e-05,2.32013]
[1777220186597,58.48,78053.42,51.6,-0.01362,1e-05,2.32045]
[1777220192639,58.48,78055.17,51.6,-0.0136,1e-05,2.31642]
[1777220197674,58.48,78055.05,51.6,-0.0136,1e-05,2.31657]
[1777220203715,58.48,78055.23,51.6,-0.0136,1e-05,2.31632]
[1777220213787,58.48,78055.99,51.6,-0.01359,1e-05,2.31532]
[1777220219829,58.48,78056.12,51.6,-0.01359,1e-05,2.31514]
[1777220224864,58.48,78056.28,51.6,-0.01359,1e-05,2.31493]
[1777220230130,58.48,78060.22,51.6,-0.01355,1e-05,2.3099]
[1777220244000,58.48,78061.15,51.6,-0.01354,1e-05,2.30887]
[1777220252055,58.48,78060.86,51.6,-0.01354,1e-05,2.30764]
[1777220257091,58.48,78054.53,51.6,-0.01359,1e-05,2.31588]
[1777220262126,58.48,78052.31,51.6,-0.01361,1e-05,2.31878]
[1777220267160,58.48,78051.68,51.6,-0.01362,1e-05,2.31963]
[1777220272196,58.48,78051.6,51.6,-0.01362,1e-05,2.31978]
[1777220277231,58.48,78051.6,51.6,-0.01362,1e-05,2.31983]
[1777220282266,58.49,78051.58,51.6,-0.01362,1e-05,2.31991]
[1777220287708,58.49,78051.86,51.6,-0.01362,1e-05,2.31959]
[1777220294181,58.49,78054.05,51.6,-0.0136,1e-05,2.3169]
[1777220300394,58.49,78056.1,51.6,-0.01358,1e-05,2.31441]
[1777220305429,58.49,78056.22,51.6,-0.01358,1e-05,2.31438]
[1777220311471,58.49,78056.47,51.6,-0.01357,1e-05,2.31245]
[1777220316506,58.49,78056.26,51.6,-0.01358,1e-05,2.31284]
[1777220321541,58.49,78056.55,51.6,-0.01357,1e-05,2.31259]
[1777220328590,58.49,78057.17,51.6,-0.01357,1e-05,2.31197]
[1777220333625,58.49,78057.32,51.6,-0.01357,1e-05,2.31191]
[1777220339668,58.49,78060.44,51.6,-0.01354,1e-05,2.30809]
[1777220345710,58.49,78060.64,51.6,-0.01354,1e-05,2.30807]
[1777220350745,58.49,78061.08,51.6,-0.01354,1e-05,2.30766]
[1777220356787,58.5,78060.7,51.6,-0.01354,1e-05,2.30833]
[1777220361822,58.5,78061.01,51.6,-0.01354,1e-05,2.30809]
[1777220367864,58.5,78060.69,51.6,-0.01355,1e-05,2.30867]
[1777220372898,58.5,78059.41,51.6,-0.01355,1e-05,2.3087]
[1777220378943,58.5,78059.4,51.6,-0.01355,1e-05,2.30889]
[1777220383978,58.5,78059.29,51.6,-0.01355,1e-05,2.30918]
[1777220391028,58.5,78059.47,51.6,-0.01355,1e-05,2.30916]
[1777220401098,58.5,78062.31,51.6,-0.01353,1e-05,2.30589]
[1777220406133,58.5,78062.65,51.6,-0.01353,1e-05,2.30562]
[1777220419224,58.51,78062.54,51.6,-0.01353,1e-05,2.30617]
[1777220425407,58.51,78062.54,51.6,-0.01353,1e-05,2.30623]
[1777220435337,58.51,78062.6,51.6,-0.01352,1e-05,2.30481]
[1777220445408,58.51,78061.9,51.6,-0.01353,1e-05,2.306]
[1777220450443,58.51,78061.45,51.6,-0.01354,1e-05,2.30671]
[1777220455478,58.51,78060.79,51.6,-0.01354,1e-05,2.30769]
[1777220460513,58.51,78058.45,51.6,-0.01357,1e-05,2.31081]
[1777220466555,58.51,78058.01,51.6,-0.01357,1e-05,2.3115]
[1777220473604,58.51,78058.2,51.6,-0.01357,1e-05,2.31141]
[1777220478640,58.51,78058.37,51.6,-0.01357,1e-05,2.3113]
[1777220483675,58.51,78058.28,51.6,-0.01357,1e-05,2.31154]
[1777220488715,58.51,78054.96,51.6,-0.0136,1e-05,2.31591]
[1777220494758,58.52,78051.03,51.6,-0.01363,1e-05,2.31932]
[1777220499793,58.52,78050.44,51.6,-0.01363,1e-05,2.32013]
[1777220504827,58.52,78052.69,51.6,-0.01361,1e-05,2.31728]
[1777220509863,58.52,78052.03,51.6,-0.01362,1e-05,2.31819]
[1777220514898,58.52,78052.39,51.6,-0.01362,1e-05,2.31776]
[1777220519933,58.52,78057.0,51.6,-0.01358,1e-05,2.31188]
[1777220524968,58.52,78059.69,51.6,-0.01355,1e-05,2.30852]
[1777220530007,58.52,78064.35,51.6,-0.01351,1e-05,2.30268]
[1777220535038,58.52,78064.54,51.6,-0.01351,1e-05,2.30258]
[1777220540073,58.52,78063.05,51.6,-0.01352,1e-05,2.30463]
[1777220545107,58.52,78062.75,51.6,-0.01353,1e-05,2.30515]
[1777220550112,58.52,78062.71,51.6,-0.01353,1e-05,2.30534]
[1777220556633,58.52,78061.63,51.6,-0.01353,1e-05,2.30509]
[1777220562227,58.52,78058.34,51.6,-0.01356,1e-05,2.30946]
[1777220567262,58.52,78058.06,51.6,-0.01356,1e-05,2.30991]
[1777220572456,58.52,78058.17,51.6,-0.01356,1e-05,2.30982]
[1777220579347,58.52,78058.19,51.6,-0.01356,1e-05,2.30995]
[1777220587403,58.52,78059.65,51.6,-0.01355,1e-05,2.30823]
[1777220594452,58.53,78059.8,51.6,-0.01355,1e-05,2.30817]
[1777220603115,58.53,78059.75,51.6,-0.01355,1e-05,2.30827]
[1777220609556,58.53,78059.41,51.6,-0.01356,1e-05,2.30891]
[1777220623654,58.53,78059.65,51.6,-0.01355,1e-05,2.30709]
[1777220629697,58.53,78059.43,51.6,-0.01355,1e-05,2.30748]
[1777220634732,58.53,78058.53,51.6,-0.01356,1e-05,2.30872]
[1777220639766,58.53,78058.67,51.6,-0.01356,1e-05,2.30862]
[1777220644802,58.53,78058.91,51.6,-0.01356,1e-05,2.3084]
[1777220654872,58.53,78058.91,51.6,-0.01356,1e-05,2.30857]
[1777220659906,58.53,78058.86,51.6,-0.01356,1e-05,2.30872]
[1777220664942,58.53,78058.87,51.6,-0.01356,1e-05,2.30879]
[1777220669977,58.53,78058.87,51.6,-0.01356,1e-05,2.30887]
[1777220679040,58.53,78059.3,51.6,-0.01355,1e-05,2.30674]
[1777220684075,58.53,78064.21,51.6,-0.0135,1e-05,2.30059]
[1777220689084,58.53,78065.26,51.6,-0.01349,1e-05,2.29937]
[1777220696158,58.54,78065.78,51.6,-0.01349,1e-05,2.29897]
[1777220701837,58.54,78066.19,51.6,-0.01349,1e-05,2.29855]
[1777220708243,58.54,78052.92,51.6,-0.01361,1e-05,2.31572]
[1777220713279,58.54,78052.95,51.6,-0.01361,1e-05,2.31571]
[1777220726369,58.54,78054.11,51.6,-0.0136,1e-05,2.31432]
[1777220731405,58.54,78053.9,51.6,-0.01359,1e-05,2.31288]
[1777220737447,58.54,78053.95,51.6,-0.01359,1e-05,2.31287]
[1777220742482,58.54,78054.08,51.6,-0.01359,1e-05,2.31276]
[1777220747519,58.54,78053.48,51.6,-0.0136,1e-05,2.31358]
[1777220752554,58.54,78053.38,51.6,-0.0136,1e-05,2.31374]
[1777220757590,58.54,78054.12,51.6,-0.01359,1e-05,2.31284]
[1777220762635,58.54,78052.93,51.6,-0.0136,1e-05,2.3144]
[1777220767670,58.54,78054.85,51.6,-0.01358,1e-05,2.31196]
[1777220772705,58.54,78055.08,51.6,-0.01358,1e-05,2.3117]
[1777220777740,58.54,78056.02,51.6,-0.01357,1e-05,2.31054]
[1777220782775,58.54,78056.24,51.6,-0.01357,1e-05,2.31031]
[1777220790832,58.54,78055.71,51.6,-0.01358,1e-05,2.31108]
[1777220795867,58.54,78057.94,51.6,-0.01355,1e-05,2.30655]
[1777220800902,58.54,78055.61,51.6,-0.01357,1e-05,2.30963]
[1777220807951,58.54,78056.2,51.6,-0.01357,1e-05,2.309]
[1777220815015,58.54,78056.31,51.6,-0.01357,1e-05,2.30899]
[1777220822064,58.54,78057.51,51.6,-0.01356,1e-05,2.3076]
[1777220829113,58.54,78057.47,51.6,-0.01356,1e-05,2.30782]
[1777220834148,58.55,78055.06,51.6,-0.01358,1e-05,2.31103]
[1777220841197,58.55,78054.59,51.6,-0.01359,1e-05,2.31178]
[1777220846232,58.55,78054.82,51.6,-0.01358,1e-05,2.31158]
[1777220852274,58.55,78055.29,51.6,-0.01357,1e-05,2.30936]
[1777220863121,58.55,78055.27,51.6,-0.01357,1e-05,2.30941]
[1777220869393,58.55,78055.21,51.6,-0.01357,1e-05,2.30994]
[1777220874428,58.55,78055.36,51.6,-0.01357,1e-05,2.3099]
[1777220879465,58.55,78055.23,51.6,-0.01358,1e-05,2.31023]
[1777220890543,58.55,78055.4,51.6,-0.01358,1e-05,2.31036]
[1777220896586,58.55,78054.86,51.6,-0.01358,1e-05,2.31126]
[1777220904642,58.56,78055.19,51.6,-0.01358,1e-05,2.31105]
[1777220909676,58.56,78055.5,51.6,-0.01358,1e-05,2.31078]
[1777220916725,58.56,78055.39,51.6,-0.01357,1e-05,2.30936]
[1777220923775,58.56,78055.39,51.6,-0.01357,1e-05,2.30957]
[1777220928810,58.56,78055.37,51.6,-0.01358,1e-05,2.30975]
[1777220935858,58.56,78055.58,51.6,-0.01357,1e-05,2.3097]
[1777220941901,58.56,78055.72,51.6,-0.01358,1e-05,2.30972]
[1777220946961,58.56,78057.47,51.6,-0.01356,1e-05,2.30764]
[1777220958039,58.57,78071.99,51.6,-0.01344,1e-05,2.2898]
[1777220963074,58.57,78072.34,51.6,-0.01344,1e-05,2.28969]
[1777220970123,58.57,78074.9,51.6,-0.01342,1e-05,2.28694]
[1777220975160,58.57,78068.42,51.6,-0.01347,1e-05,2.29375]
[1777220981202,58.57,78069.8,51.6,-0.01346,1e-05,2.29237]
[1777220986237,58.58,78069.84,51.6,-0.01346,1e-05,2.29263]
[1777220992279,58.58,78070.17,51.6,-0.01346,1e-05,2.2926]
[1777220997314,58.58,78069.8,51.6,-0.01346,1e-05,2.29339]
[1777221002349,58.58,78067.2,51.6,-0.01349,1e-05,2.29701]
[1777221007384,58.58,78063.0,51.6,-0.01353,1e-05,2.30264]
[1777221015440,58.58,78062.45,51.6,-0.01354,1e-05,2.30376]
[1777221025510,58.59,78063.53,51.6,-0.01353,1e-05,2.30291]
[1777221030545,58.59,78063.55,51.6,-0.01353,1e-05,2.30316]
[1777221036746,58.59,78063.35,51.6,-0.01352,1e-05,2.30172]
[1777221043051,58.59,78062.94,51.6,-0.01353,1e-05,2.30281]
[1777221048671,58.59,78062.8,51.6,-0.01353,1e-05,2.30339]
[1777221053706,58.6,78062.22,51.6,-0.01354,1e-05,2.30442]
[1777221059748,58.6,78059.91,51.6,-0.01356,1e-05,2.30768]
[1777221064783,58.6,78059.5,51.6,-0.01357,1e-05,2.30846]
[1777221071099,58.6,78059.39,51.6,-0.01357,1e-05,2.30881]
[1777221077874,58.6,78059.98,51.6,-0.01357,1e-05,2.3085]
[1777221082909,58.6,78060.59,51.6,-0.01357,1e-05,2.30794]
[1777221087944,58.6,78060.55,51.6,-0.01357,1e-05,2.30818]
[1777221092978,58.61,78060.11,51.6,-0.01356,1e-05,2.30717]
[1777221098015,58.61,78061.71,51.6,-0.01355,1e-05,2.30531]
[1777221105063,58.61,78060.04,51.6,-0.01357,1e-05,2.30772]
[1777221110098,58.61,78061.04,51.6,-0.01356,1e-05,2.30663]
[1777221116146,58.61,78061.36,51.6,-0.01356,1e-05,2.30643]
[1777221121181,58.61,78061.53,51.6,-0.01356,1e-05,2.3064]
[1777221126302,58.61,78064.33,51.6,-0.01353,1e-05,2.30296]
[1777221132258,58.61,78065.91,51.6,-0.01352,1e-05,2.30124]
[1777221138300,58.61,78065.52,51.6,-0.01353,1e-05,2.30198]
[1777221146356,58.62,78065.24,51.6,-0.01353,1e-05,2.30265]
[1777221153405,58.62,78064.56,51.6,-0.01353,1e-05,2.30202]
[1777221159447,58.62,78064.91,51.6,-0.01353,1e-05,2.30178]
[1777221164484,58.62,78070.65,51.6,-0.01348,1e-05,2.29464]
[1777221169517,58.62,78070.91,51.6,-0.01348,1e-05,2.29455]
[1777221176565,58.62,78070.31,51.6,-0.01348,1e-05,2.2957]
[1777221181600,58.62,78070.4,51.6,-0.01349,1e-05,2.29583]
[1777221186636,58.63,78070.6,51.6,-0.01349,1e-05,2.29582]
[1777221194692,58.63,78070.65,51.6,-0.01349,1e-05,2.29613]
[1777221199727,58.63,78070.62,51.6,-0.01349,1e-05,2.2964]
[1777221207527,58.63,78071.49,51.6,-0.01348,1e-05,2.29547]
[1777221207786,58.63,78089.33,51.6,-0.01333,1e-05,2.27302]
[1777221213511,58.63,78090.83,51.6,-0.01332,1e-05,2.27139]
[1777221218863,58.64,78088.95,51.6,-0.01333,1e-05,2.27277]
[1777221223898,58.64,78087.16,51.6,-0.01335,1e-05,2.27548]
[1777221228933,58.64,78091.42,51.6,-0.01331,1e-05,2.27056]
[1777221233968,58.64,78094.27,51.6,-0.01329,1e-05,2.26748]
[1777221239003,58.65,78099.67,51.6,-0.01325,1e-05,2.26123]
[1777221244040,58.65,78100.04,51.6,-0.01325,1e-05,2.26136]
[1777221250082,58.65,78104.83,51.6,-0.01321,1e-05,2.25608]
[1777221255117,58.66,78103.64,51.6,-0.01323,1e-05,2.2582]
[1777221262165,58.66,78102.56,51.6,-0.01324,1e-05,2.26041]
[1777221268208,58.67,78097.7,51.6,-0.01329,1e-05,2.2672]
[1777221276139,58.67,78097.66,51.6,-0.01329,1e-05,2.26747]
[1777221282306,58.67,78098.48,51.6,-0.01328,1e-05,2.26604]
[1777221287341,58.68,78100.66,51.6,-0.01327,1e-05,2.26385]
[1777221292376,58.68,78100.71,51.6,-0.01327,1e-05,2.26435]
[1777221297411,58.68,78101.66,51.6,-0.01327,1e-05,2.2637]
[1777221302446,58.69,78104.7,51.6,-0.01324,1e-05,2.26041]
[1777221309495,58.69,78104.87,51.6,-0.01325,1e-05,2.26097]
[1777221318558,58.7,78104.74,51.6,-0.01325,1e-05,2.26209]
[1777221325214,58.7,78104.39,51.6,-0.01326,1e-05,2.26273]
[1777221330642,58.7,78104.39,51.6,-0.01327,1e-05,2.26373]
[1777221336685,58.7,78103.98,51.6,-0.01326,1e-05,2.2631]
[1777221344487,58.71,78095.94,51.6,-0.01334,1e-05,2.27369]
[1777221357832,58.71,78096.81,51.6,-0.01334,1e-05,2.27397]
[1777221362867,58.72,78097.04,51.6,-0.01334,1e-05,2.27409]
[1777221367902,58.72,78097.92,51.6,-0.01333,1e-05,2.27341]
[1777221372937,58.72,78101.23,51.6,-0.01331,1e-05,2.26967]
[1777221380993,58.73,78100.95,51.6,-0.01332,1e-05,2.27074]
[1777221386028,58.73,78101.7,51.6,-0.01331,1e-05,2.27026]
[1777221391071,58.73,78101.96,51.6,-0.0133,1e-05,2.26866]
[1777221396105,58.73,78101.95,51.6,-0.01331,1e-05,2.26914]
[1777221401140,58.74,78101.02,51.6,-0.01332,1e-05,2.27079]
[1777221406176,58.74,78099.64,51.6,-0.01333,1e-05,2.27298]
[1777221411211,58.74,78100.12,51.6,-0.01333,1e-05,2.27282]
[1777221416245,58.74,78100.26,51.6,-0.01333,1e-05,2.27309]
[1777221419267,58.74,78073.05,51.6,-0.01358,1e-05,2.30791]
[1777221424728,58.74,78057.82,51.6,-0.01371,1e-05,2.32745]
[1777221430344,58.74,78056.48,51.6,-0.01372,1e-05,2.32908]
[1777221435379,58.74,78056.35,51.6,-0.01372,1e-05,2.32917]
[1777221440414,58.74,78055.87,51.6,-0.01373,1e-05,2.32973]
[1777221445449,58.74,78056.18,51.6,-0.01373,1e-05,2.3293]
[1777221451129,58.74,78057.49,51.6,-0.01371,1e-05,2.3276]
[1777221456526,58.74,78056.11,51.6,-0.01372,1e-05,2.32763]
[1777221462567,58.74,78056.05,51.6,-0.01372,1e-05,2.32766]
[1777221467604,58.74,78059.33,51.6,-0.01369,1e-05,2.32337]
[1777221472638,58.74,78059.04,51.6,-0.01369,1e-05,2.32368]
[1777221477673,58.74,78059.58,51.6,-0.01368,1e-05,2.3229]
[1777221482708,58.74,78059.32,51.6,-0.01368,1e-05,2.32313]
[1777221487743,58.74,78068.47,51.6,-0.0136,1e-05,2.3113]
[1777221495799,58.74,78069.6,51.6,-0.01359,1e-05,2.30988]
[1777221502847,58.74,78069.41,51.6,-0.01359,1e-05,2.31019]
[1777221508890,58.74,78069.42,51.6,-0.01359,1e-05,2.31024]
[1777221514932,58.74,78069.43,51.6,-0.01359,1e-05,2.30856]
[1777221519968,58.74,78061.37,51.6,-0.01366,1e-05,2.31894]
[1777221525006,58.74,78059.21,51.6,-0.01368,1e-05,2.32169]
[1777221530038,58.74,78059.29,51.6,-0.01368,1e-05,2.32153]
[1777221535073,58.74,78059.58,51.6,-0.01367,1e-05,2.32114]
[1777221540108,58.74,78067.74,51.6,-0.0136,1e-05,2.31071]
[1777221546150,58.74,78067.81,51.6,-0.0136,1e-05,2.31076]
[1777221551186,58.74,78067.31,51.6,-0.01361,1e-05,2.31153]
[1777221557228,58.74,78067.31,51.6,-0.01361,1e-05,2.31169]
[1777221562262,58.74,78066.27,51.6,-0.01362,1e-05,2.31315]
[1777221569312,58.75,78066.08,51.6,-0.01362,1e-05,2.31357]
[1777221577368,58.75,78066.51,51.6,-0.01361,1e-05,2.31146]
[1777221582402,58.75,78066.54,51.6,-0.01361,1e-05,2.31153]
[1777221587438,58.75,78062.26,51.6,-0.01365,1e-05,2.3171]
[1777221592473,58.75,78060.23,51.6,-0.01367,1e-05,2.31977]
[1777221597508,58.75,78060.2,51.6,-0.01367,1e-05,2.31987]
[1777221602543,58.75,78061.34,51.6,-0.01366,1e-05,2.3185]
[1777221607578,58.75,78063.07,51.6,-0.01364,1e-05,2.3164]
[1777221612613,58.75,78062.77,51.6,-0.01365,1e-05,2.3169]
[1777221617647,58.75,78063.11,51.6,-0.01364,1e-05,2.31659]
[1777221622683,58.75,78063.38,51.6,-0.01364,1e-05,2.31638]
[1777221627718,58.75,78063.21,51.6,-0.01364,1e-05,2.31675]
[1777221632754,58.75,78063.18,51.6,-0.01364,1e-05,2.31518]
[1777221637789,58.75,78063.2,51.6,-0.01364,1e-05,2.31532]
[1777221646852,58.76,78062.65,51.6,-0.01364,1e-05,2.31633]
[1777221651886,58.76,78059.23,51.6,-0.01368,1e-05,2.32086]
[1777221657929,58.76,78054.93,51.6,-0.01371,1e-05,2.3265]
[1777221662941,58.76,78053.38,51.6,-0.01373,1e-05,2.32853]
[1777221669006,58.76,78053.62,51.6,-0.01373,1e-05,2.32826]
[1777221675048,58.76,78053.47,51.6,-0.01373,1e-05,2.32849]
[1777221680083,58.76,78053.47,51.6,-0.01373,1e-05,2.32854]
[1777221685118,58.76,78053.42,51.6,-0.01373,1e-05,2.32864]
[1777221690165,58.76,78055.8,51.6,-0.01371,1e-05,2.32561]
[1777221696253,58.76,78055.83,51.6,-0.0137,1e-05,2.32389]
[1777221701290,58.76,78055.29,51.6,-0.0137,1e-05,2.32462]
[1777221707123,58.76,78054.73,51.6,-0.01371,1e-05,2.32535]
[1777221712367,58.76,78054.2,51.6,-0.01371,1e-05,2.32602]
[1777221720423,58.76,78048.53,51.6,-0.01376,1e-05,2.33326]
[1777221725458,58.76,78043.99,51.6,-0.0138,1e-05,2.33902]
[1777221730495,58.76,78044.89,51.6,-0.0138,1e-05,2.33774]
[1777221736671,58.76,78044.42,51.6,-0.0138,1e-05,2.33826]
[1777221742957,58.76,78045.27,51.6,-0.01379,1e-05,2.337]
[1777221748625,58.76,78044.12,51.6,-0.0138,1e-05,2.33833]
[1777221753660,58.75,78044.73,51.6,-0.01378,1e-05,2.33566]
[1777221758695,58.75,78043.5,51.6,-0.01379,1e-05,2.33715]
[1777221764737,58.75,78043.48,51.6,-0.01379,1e-05,2.33707]
[1777221772793,58.75,78043.01,51.6,-0.0138,1e-05,2.33757]
[1777221777828,58.75,78041.15,51.6,-0.01381,1e-05,2.33991]
[1777221782957,58.75,78040.14,51.6,-0.01382,1e-05,2.34116]
[1777221788905,58.75,78041.77,51.6,-0.01381,1e-05,2.33892]
[1777221793942,58.75,78042.52,51.6,-0.0138,1e-05,2.33788]
[1777221799984,58.75,78042.41,51.6,-0.0138,1e-05,2.33793]
[1777221805020,58.75,78043.52,51.6,-0.01379,1e-05,2.33643]
[1777221812070,58.75,78043.32,51.6,-0.01378,1e-05,2.33482]
[1777221817105,58.75,78043.76,51.6,-0.01378,1e-05,2.3342]
[1777221822140,58.75,78041.73,51.6,-0.01379,1e-05,2.33676]
[1777221829189,58.75,78041.41,51.6,-0.0138,1e-05,2.33706]
[1777221834224,58.75,78042.72,51.6,-0.01378,1e-05,2.33528]
[1777221839259,58.75,78042.42,51.6,-0.01379,1e-05,2.33558]
[1777221844294,58.75,78041.72,51.6,-0.01379,1e-05,2.3364]
[1777221849329,58.75,78041.74,51.6,-0.01379,1e-05,2.33628]
[1777221854364,58.75,78041.78,51.6,-0.01379,1e-05,2.33615]
[1777221859401,58.75,78041.72,51.6,-0.01379,1e-05,2.33614]
[1777221864437,58.75,78041.13,51.6,-0.01379,1e-05,2.33681]
[1777221869472,58.74,78040.82,51.6,-0.0138,1e-05,2.33712]
[1777221874507,58.74,78037.02,51.6,-0.01382,1e-05,2.34014]
[1777221879548,58.74,78036.98,51.6,-0.01382,1e-05,2.34006]
[1777221884583,58.74,78036.13,51.6,-0.01383,1e-05,2.34102]
[1777221889618,58.74,78026.28,51.6,-0.01391,1e-05,2.35361]
[1777221895660,58.74,78021.93,51.6,-0.01395,1e-05,2.3589]
[1777221901296,58.74,78020.13,51.6,-0.01397,1e-05,2.36096]
[1777221901702,58.74,78000.81,51.6,-0.01414,1e-05,2.38609]
[1777221906802,58.73,77989.15,51.6,-0.01425,1e-05,2.40092]
[1777221913188,58.73,77974.82,51.6,-0.01437,1e-05,2.41882]
[1777221918273,58.72,77986.24,51.6,-0.01426,1e-05,2.40282]
[1777221923861,58.72,77997.54,51.6,-0.01415,1e-05,2.38705]
[1777221928904,58.72,77996.46,51.6,-0.01416,1e-05,2.38791]
[1777221933939,58.71,77992.54,51.6,-0.01418,1e-05,2.39074]
[1777221938974,58.71,77990.79,51.6,-0.01419,1e-05,2.39248]
[1777221944009,58.71,77990.86,51.6,-0.01419,1e-05,2.39184]
[1777221949044,58.71,77990.13,51.6,-0.01419,1e-05,2.39226]
[1777221954079,58.7,77990.08,51.6,-0.01419,1e-05,2.39178]
[1777221959114,58.7,77989.6,51.6,-0.01419,1e-05,2.39188]
[1777221964149,58.7,77998.17,51.6,-0.0141,1e-05,2.38012]
[1777221969184,58.7,77998.15,51.6,-0.0141,1e-05,2.37974]
[1777221974219,58.69,77998.39,51.6,-0.0141,1e-05,2.37902]
[1777221979255,58.69,77999.57,51.6,-0.01408,1e-05,2.37709]
[1777221984289,58.69,77998.55,51.6,-0.01409,1e-05,2.37806]
[1777221989325,58.69,77996.04,51.6,-0.01411,1e-05,2.38099]
[1777221994360,58.69,77992.01,51.6,-0.01414,1e-05,2.38409]
[1777221999394,58.68,77994.4,51.6,-0.01411,1e-05,2.38047]
[1777222004430,58.68,77994.86,51.6,-0.0141,1e-05,2.37949]
[1777222009464,58.68,77997.39,51.6,-0.01408,1e-05,2.37581]
[1777222014499,58.68,78007.54,51.6,-0.01398,1e-05,2.36221]
[1777222019535,58.68,78010.87,51.6,-0.01395,1e-05,2.35767]
[1777222024570,58.68,78012.8,51.6,-0.01393,1e-05,2.35495]
[1777222029605,58.67,78024.44,51.6,-0.01382,1e-05,2.33974]
[1777222034640,58.67,78029.21,51.6,-0.01378,1e-05,2.33348]
[1777222040270,58.67,78028.98,51.6,-0.01378,1e-05,2.33373]
[1777222045717,58.67,78037.81,51.6,-0.0137,1e-05,2.32224]
[1777222050752,58.67,78040.91,51.6,-0.01367,1e-05,2.31828]
[1777222055787,58.67,78047.18,51.6,-0.01361,1e-05,2.3085]
[1777222060822,58.67,78047.54,51.6,-0.01361,1e-05,2.30811]
[1777222065857,58.67,78047.58,51.6,-0.01361,1e-05,2.30811]
[1777222070892,58.67,78047.47,51.6,-0.01361,1e-05,2.30829]
[1777222075926,58.67,78048.62,51.6,-0.0136,1e-05,2.30683]
[1777222080962,58.67,78048.38,51.6,-0.0136,1e-05,2.30715]
[1777222085996,58.67,78048.48,51.6,-0.0136,1e-05,2.30702]
[1777222091031,58.67,78048.62,51.6,-0.0136,1e-05,2.30681]
[1777222097074,58.67,78052.49,51.6,-0.01356,1e-05,2.30182]
[1777222105130,58.67,78054.17,51.6,-0.01355,1e-05,2.29965]
[1777222110165,58.67,78053.8,51.6,-0.01355,1e-05,2.30012]
[1777222115199,58.67,78054.7,51.6,-0.01353,1e-05,2.29723]
[1777222120236,58.67,78054.8,51.6,-0.01353,1e-05,2.29714]
[1777222128292,58.67,78054.38,51.6,-0.01354,1e-05,2.29776]
[1777222133327,58.68,78052.93,51.6,-0.01355,1e-05,2.29966]
[1777222138362,58.68,78053.35,51.6,-0.01355,1e-05,2.29918]
[1777222143397,58.68,78053.31,51.6,-0.01355,1e-05,2.29929]
[1777222148432,58.68,78053.28,51.6,-0.01355,1e-05,2.29939]
[1777222154474,58.68,78053.51,51.6,-0.01354,1e-05,2.29916]
[1777222159508,58.68,78053.61,51.6,-0.01354,1e-05,2.29906]
[1777222165551,58.68,78053.61,51.6,-0.01354,1e-05,2.29907]
[1777222172600,58.68,78053.44,51.6,-0.01354,1e-05,2.29751]
[1777222178642,58.68,78053.46,51.6,-0.01354,1e-05,2.29751]
[1777222183677,58.68,78050.47,51.6,-0.01356,1e-05,2.30136]
[1777222189133,58.68,78051.65,51.6,-0.01355,1e-05,2.29987]
[1777222195761,58.68,78051.21,51.6,-0.01356,1e-05,2.30048]
[1777222200796,58.68,78050.73,51.6,-0.01356,1e-05,2.30107]
[1777222205831,58.68,78050.58,51.6,-0.01356,1e-05,2.30123]
[1777222210866,58.68,78042.82,51.6,-0.01363,1e-05,2.31106]
[1777222215901,58.68,78042.34,51.6,-0.01363,1e-05,2.31152]
[1777222223957,58.67,78042.74,51.6,-0.01363,1e-05,2.31076]
[1777222229999,58.67,78042.66,51.6,-0.01363,1e-05,2.31069]
[1777222235034,58.67,78042.92,51.6,-0.01361,1e-05,2.30845]
[1777222240069,58.67,78042.54,51.6,-0.01362,1e-05,2.3088]
[1777222245104,58.67,78042.7,51.6,-0.01361,1e-05,2.30848]
[1777222252154,58.67,78042.88,51.6,-0.01361,1e-05,2.3081]
[1777222257189,58.67,78041.43,51.6,-0.01362,1e-05,2.30987]
[1777222263232,58.67,78041.43,51.6,-0.01362,1e-05,2.30975]
[1777222268267,58.67,78041.4,51.6,-0.01362,1e-05,2.30971]
[1777222273302,58.67,78041.93,51.6,-0.01362,1e-05,2.30895]
[1777222283372,58.67,78041.93,51.6,-0.01362,1e-05,2.30882]
[1777222297469,58.67,78041.74,51.6,-0.01361,1e-05,2.30715]
[1777222305526,58.67,78042.65,51.6,-0.0136,1e-05,2.30595]
[1777222315596,58.67,78042.65,51.6,-0.0136,1e-05,2.3059]
[1777222320631,58.67,78042.53,51.6,-0.0136,1e-05,2.30601]
[1777222329696,58.67,78050.05,51.6,-0.01353,1e-05,2.29631]
[1777222334731,58.67,78056.96,51.6,-0.01347,1e-05,2.28757]
[1777222339765,58.67,78053.76,51.6,-0.0135,1e-05,2.29175]
[1777222344801,58.67,78053.58,51.6,-0.0135,1e-05,2.29203]
[1777222349836,58.67,78053.87,51.6,-0.0135,1e-05,2.2917]
[1777222354871,58.67,78053.78,51.6,-0.01349,1e-05,2.29011]
[1777222360913,58.67,78053.96,51.6,-0.01349,1e-05,2.28994]
[1777222365948,58.67,78054.07,51.6,-0.01349,1e-05,2.28983]
[1777222370983,58.67,78055.03,51.6,-0.01348,1e-05,2.28865]
[1777222376022,58.67,78054.55,51.6,-0.01349,1e-05,2.2893]
[1777222382738,58.67,78054.67,51.6,-0.01348,1e-05,2.28916]
[1777222390314,58.67,78054.65,51.6,-0.01349,1e-05,2.28923]
[1777222397172,58.67,78055.37,51.6,-0.01348,1e-05,2.28843]
[1777222402207,58.67,78055.27,51.6,-0.01348,1e-05,2.28863]
[1777222407687,58.67,78054.83,51.6,-0.01349,1e-05,2.28924]
[1777222413284,58.67,78054.02,51.6,-0.01348,1e-05,2.2886]
[1777222418319,58.67,78054.0,51.6,-0.01348,1e-05,2.2887]
[1777222423354,58.67,78046.63,51.6,-0.01355,1e-05,2.29814]
[1777222428389,58.67,78045.19,51.6,-0.01356,1e-05,2.29998]
[1777222433424,58.67,78045.88,51.6,-0.01356,1e-05,2.29908]
[1777222438460,58.67,78045.41,51.6,-0.01356,1e-05,2.29966]
[1777222443495,58.67,78045.19,51.6,-0.01356,1e-05,2.29994]
[1777222448529,58.67,78045.47,51.6,-0.01356,1e-05,2.2996]
[1777222453565,58.67,78047.25,51.6,-0.01354,1e-05,2.29737]
[1777222458600,58.67,78056.54,51.6,-0.01346,1e-05,2.28563]
[1777222463636,58.67,78057.46,51.6,-0.01346,1e-05,2.28465]
[1777222468671,58.67,78057.04,51.6,-0.01346,1e-05,2.28538]
[1777222476726,58.68,78057.05,51.6,-0.01345,1e-05,2.28394]
[1777222481762,58.68,78057.11,51.6,-0.01345,1e-05,2.28408]
[1777222486797,58.68,78056.66,51.6,-0.01346,1e-05,2.28489]
[1777222491832,58.68,78053.91,51.6,-0.01349,1e-05,2.28862]
[1777222496867,58.68,78052.58,51.6,-0.0135,1e-05,2.29053]
[1777222501902,58.68,78052.6,51.6,-0.0135,1e-05,2.29071]
[1777222506937,58.68,78052.31,51.6,-0.0135,1e-05,2.29134]
[1777222520028,58.69,78052.35,51.6,-0.01351,1e-05,2.29187]
[1777222527077,58.69,78052.69,51.6,-0.01351,1e-05,2.29176]
[1777222532112,58.69,78052.68,51.6,-0.0135,1e-05,2.29026]
[1777222537146,58.69,78052.33,51.6,-0.0135,1e-05,2.29095]
[1777222543191,58.69,78052.43,51.6,-0.0135,1e-05,2.29111]
[1777222549668,58.69,78052.68,51.6,-0.0135,1e-05,2.29099]
[1777222551248,58.69,78030.55,51.6,-0.0137,1e-05,2.31949]
[1777222556282,58.69,78035.13,51.6,-0.01366,1e-05,2.31364]
[1777222561318,58.69,78035.38,51.6,-0.01366,1e-05,2.31339]
[1777222566353,58.69,78035.66,51.6,-0.01366,1e-05,2.31314]
[1777222573402,58.7,78035.83,51.6,-0.01366,1e-05,2.31311]
[1777222578437,58.7,78035.53,51.6,-0.01366,1e-05,2.31366]
[1777222584037,58.7,78035.45,51.6,-0.01366,1e-05,2.31387]
[1777222589514,58.7,78035.31,51.6,-0.01367,1e-05,2.31435]
[1777222594549,58.7,78035.38,51.6,-0.01366,1e-05,2.3127]
[1777222599584,58.7,78035.34,51.6,-0.01366,1e-05,2.31298]
[1777222604619,58.7,78035.44,51.6,-0.01366,1e-05,2.31308]
[1777222609654,58.7,78032.11,51.6,-0.01369,1e-05,2.3176]
[1777222614689,58.7,78031.88,51.6,-0.0137,1e-05,2.3181]
[1777222619724,58.71,78031.42,51.6,-0.0137,1e-05,2.31891]
[1777222624815,58.71,78031.43,51.6,-0.0137,1e-05,2.31912]
[1777222637906,58.71,78031.42,51.6,-0.01371,1e-05,2.31971]
[1777222643948,58.71,78031.56,51.6,-0.01371,1e-05,2.31981]
[1777222648983,58.71,78031.66,51.6,-0.01371,1e-05,2.31992]
[1777222654018,58.71,78029.62,51.6,-0.01372,1e-05,2.32102]
[1777222659054,58.72,78029.73,51.6,-0.01372,1e-05,2.32111]
[1777222665096,58.72,78029.64,51.6,-0.01372,1e-05,2.32156]
[1777222673152,58.72,78028.24,51.6,-0.01374,1e-05,2.32374]
[1777222678187,58.72,78026.18,51.6,-0.01376,1e-05,2.3266]
[1777222683222,58.72,78026.06,51.6,-0.01376,1e-05,2.32694]
[1777222688257,58.72,78013.86,51.6,-0.01387,1e-05,2.34279]
[1777222693291,58.72,78012.24,51.6,-0.01388,1e-05,2.34485]
[1777222698330,58.72,78010.63,51.6,-0.0139,1e-05,2.34686]
[1777222705378,58.72,78010.44,51.6,-0.0139,1e-05,2.34694]
[1777222709407,58.72,77993.91,51.6,-0.01405,1e-05,2.36838]
[1777222714603,58.72,77986.15,51.6,-0.01411,1e-05,2.37647]
[1777222720484,58.71,77983.3,51.6,-0.01413,1e-05,2.37957]
[1777222725518,58.71,77983.74,51.6,-0.01412,1e-05,2.37856]
[1777222730553,58.71,77982.83,51.6,-0.01413,1e-05,2.37933]
[1777222735589,58.71,77979.22,51.6,-0.01416,1e-05,2.38363]
[1777222740624,58.71,77975.85,51.6,-0.01419,1e-05,2.38759]
[1777222745659,58.7,77981.89,51.6,-0.01413,1e-05,2.37912]
[1777222750694,58.7,77990.1,51.6,-0.01405,1e-05,2.36796]
[1777222755729,58.7,77991.2,51.6,-0.01404,1e-05,2.3662]
[1777222760768,58.7,77987.01,51.6,-0.01407,1e-05,2.37133]
[1777222765803,58.69,77985.81,51.6,-0.01408,1e-05,2.37253]
[1777222770838,58.69,77970.67,51.6,-0.01422,1e-05,2.39196]
[1777222775873,58.69,77970.38,51.6,-0.01421,1e-05,2.38999]
[1777222780908,58.69,77962.15,51.6,-0.01428,1e-05,2.4003]
[1777222785943,58.68,77963.01,51.6,-0.01427,1e-05,2.39858]
[1777222790978,58.68,77963.34,51.6,-0.01426,1e-05,2.39758]
[1777222796014,58.68,77960.4,51.6,-0.01429,1e-05,2.40091]
[1777222801048,58.67,77951.2,51.6,-0.01437,1e-05,2.41251]
[1777222804069,58.67,77930.89,51.6,-0.01456,1e-05,2.43917]
[1777222809324,58.67,77923.0,51.6,-0.01463,1e-05,2.44906]
[1777222819176,58.66,77927.83,51.6,-0.01457,1e-05,2.4405]
[1777222824210,58.65,77930.94,51.6,-0.01453,1e-05,2.43541]
[1777222829246,58.65,77931.66,51.6,-0.01452,1e-05,2.43357]
[1777222834281,58.64,77930.61,51.6,-0.01451,1e-05,2.43229]
[1777222839316,58.64,77931.88,51.6,-0.01449,1e-05,2.42957]
[1777222844351,58.63,77934.67,51.6,-0.01446,1e-05,2.42502]
[1777222849386,58.63,77935.52,51.6,-0.01445,1e-05,2.42312]
[1777222854422,58.63,77929.73,51.6,-0.0145,1e-05,2.43011]
[1777222859457,58.62,77927.58,51.6,-0.01451,1e-05,2.43217]
[1777222864492,58.62,77924.95,51.6,-0.01453,1e-05,2.43487]
[1777222869528,58.61,77914.51,51.6,-0.01462,1e-05,2.448]
[1777222874562,58.61,77909.32,51.6,-0.01467,1e-05,2.454]
[1777222879597,58.6,77912.31,51.6,-0.01463,1e-05,2.44896]
[1777222884632,58.6,77907.91,51.6,-0.01467,1e-05,2.45392]
[1777222889667,58.59,77904.43,51.6,-0.01469,1e-05,2.45761]
[1777222894702,58.59,77903.02,51.6,-0.01469,1e-05,2.45666]
[1777222899737,58.58,77906.89,51.6,-0.01465,1e-05,2.45042]
[1777222904771,58.58,77909.9,51.6,-0.01461,1e-05,2.44543]
[1777222909807,58.57,77908.9,51.6,-0.01461,1e-05,2.44587]
[1777222916856,58.57,77908.19,51.6,-0.01461,1e-05,2.44557]
[1777222921892,58.56,77907.69,51.6,-0.01461,1e-05,2.44536]
[1777222926927,58.56,77907.56,51.6,-0.01461,1e-05,2.44466]
[1777222931962,58.55,77903.86,51.6,-0.01463,1e-05,2.44873]
[1777222935991,58.55,77886.51,51.6,-0.0148,1e-05,2.47139]
[1777222941026,58.54,77885.89,51.6,-0.01479,1e-05,2.47108]
[1777222946061,58.54,77900.37,51.6,-0.01465,1e-05,2.45045]
[1777222951095,58.53,77909.62,51.6,-0.01454,1e-05,2.43527]
[1777222956130,58.53,77913.09,51.6,-0.0145,1e-05,2.42981]
[1777222961166,58.52,77912.89,51.6,-0.0145,1e-05,2.42928]
[1777222966200,58.52,77903.55,51.6,-0.01458,1e-05,2.44097]
[1777222972242,58.51,77899.54,51.6,-0.01461,1e-05,2.44525]
[1777222977278,58.51,77903.52,51.6,-0.01457,1e-05,2.43896]
[1777222982313,58.5,77901.79,51.6,-0.01458,1e-05,2.44039]
[1777222987348,58.5,77901.32,51.6,-0.01458,1e-05,2.44011]
[1777222992383,58.5,77891.53,51.6,-0.01466,1e-05,2.45237]
[1777222997419,58.49,77882.16,51.6,-0.01475,1e-05,2.46399]
[1777223002453,58.48,77883.63,51.6,-0.01472,1e-05,2.46069]
[1777223007488,58.48,77880.75,51.6,-0.01474,1e-05,2.46354]
[1777223012524,58.47,77876.93,51.6,-0.01476,1e-05,2.46582]
[1777223017559,58.47,77873.39,51.6,-0.01479,1e-05,2.4695]
[1777223022594,58.46,77877.41,51.6,-0.01474,1e-05,2.46294]
[1777223027628,58.46,77877.05,51.6,-0.01474,1e-05,2.46234]
[1777223032665,58.45,77876.44,51.6,-0.01474,1e-05,2.46211]
[1777223034498,58.45,77876.44,66.5,-0.01474,1e-05,2.46211]
[1777223034501,58.45,77876.44,66.5,-0.01474,1e-05,2.46211]
[1777223034679,58.45,77873.74,66.5,-0.01476,1e-05,2.46535]
[1777223036148,58.45,77873.74,66.5,-0.01476,1e-05,2.46535]
[1777223036501,58.45,77873.74,66.5,-0.01476,1e-05,2.46535]
[1777223036506,58.45,77873.74,66.5,-0.01476,1e-05,2.46535]
[1777223036522,58.44,77873.28,66.5,-0.01476,1e-05,2.46513]
[1777223037530,58.44,77873.28,66.5,-0.01476,1e-05,2.46513]
[1777223045421,58.45,77875.06,66.5,-0.01476,1e-05,2.46476]
[1777223045422,58.45,77875.06,66.5,-0.01476,1e-05,2.46476]
[1777223048777,58.46,77898.53,66.5,-0.01454,1e-05,2.43449]
[1777223051798,58.47,77917.89,66.5,-0.01436,1e-05,2.40962]
[1777223055826,58.47,77940.66,66.5,-0.01416,1e-05,2.38099]
[1777223059853,58.48,77965.17,66.5,-0.01395,1e-05,2.35055]
[1777223065129,58.49,77956.58,66.5,-0.01404,1e-05,2.3637]
[1777223070931,58.51,77963.65,66.5,-0.014,1e-05,2.35762]
[1777223076973,58.53,77965.51,66.5,-0.01399,1e-05,2.35619]
[1777223082008,58.54,77978.72,66.5,-0.01388,1e-05,2.34129]
[1777223087043,58.55,77979.43,66.5,-0.01389,1e-05,2.3428]
[1777223092078,58.56,77981.32,66.5,-0.01389,1e-05,2.34274]
[1777223097112,58.58,77982.48,66.5,-0.0139,1e-05,2.34364]
[1777223103154,58.59,77982.39,66.5,-0.01392,1e-05,2.3466]
[1777223116245,58.62,77982.25,66.5,-0.01396,1e-05,2.35277]
[1777223122288,58.64,77985.43,66.5,-0.01395,1e-05,2.35133]
[1777223129337,58.65,77985.44,66.5,-0.01397,1e-05,2.35444]
[1777223136386,58.67,77985.56,66.5,-0.01398,1e-05,2.35556]
[1777223141120,58.68,77988.66,66.5,-0.01396,1e-05,2.35325]
[1777223146456,58.69,77983.78,66.5,-0.01403,1e-05,2.36226]
[1777223151680,58.7,77978.75,66.5,-0.01409,1e-05,2.37094]
[1777223157533,58.72,77977.83,66.5,-0.01411,1e-05,2.37457]
[1777223160554,58.72,77993.89,66.5,-0.01397,1e-05,2.35476]
[1777223164583,58.73,78011.98,66.5,-0.01382,1e-05,2.33306]
[1777223170626,58.75,78003.03,66.5,-0.01392,1e-05,2.34744]
[1777223175660,58.76,78006.69,66.5,-0.01391,1e-05,2.34534]
[1777223180695,58.77,78005.88,66.5,-0.01393,1e-05,2.3486]
[1777223185731,58.78,78006.39,66.5,-0.01394,1e-05,2.35011]
[1777223193787,58.8,78006.34,66.5,-0.01395,1e-05,2.35184]
[1777223198821,58.81,78006.64,66.5,-0.01397,1e-05,2.35358]
[1777223204395,58.82,78006.48,66.5,-0.01397,1e-05,2.35422]
[1777223209899,58.84,78005.1,66.5,-0.01401,1e-05,2.36024]
[1777223214934,58.85,78004.79,66.5,-0.01403,1e-05,2.36271]
[1777223220976,58.86,78005.34,66.5,-0.01404,1e-05,2.36445]
[1777223226011,58.87,78020.35,66.5,-0.01392,1e-05,2.34705]
[1777223231046,58.89,78020.1,66.5,-0.01394,1e-05,2.34958]
[1777223237088,58.9,78020.0,66.5,-0.01395,1e-05,2.3523]
[1777223242122,58.91,78019.75,66.5,-0.01397,1e-05,2.35476]
[1777223247158,58.92,78019.68,66.5,-0.01399,1e-05,2.35697]
[1777223252194,58.93,78015.15,66.5,-0.01403,1e-05,2.36312]
[1777223257230,58.94,78015.02,66.5,-0.01405,1e-05,2.36533]
[1777223262265,58.95,78020.65,66.5,-0.01401,1e-05,2.36003]
[1777223267300,58.96,78019.55,66.5,-0.01403,1e-05,2.36353]
[1777223272335,58.98,78018.84,66.5,-0.01405,1e-05,2.36649]
[1777223277369,58.99,78019.38,66.5,-0.01406,1e-05,2.36781]
[1777223282405,59.0,78017.49,66.5,-0.01409,1e-05,2.37228]
[1777223287440,59.01,78018.02,66.5,-0.0141,1e-05,2.37355]
[1777223292475,59.02,78016.98,66.5,-0.01413,1e-05,2.37686]
[1777223298517,59.03,78017.67,66.5,-0.01414,1e-05,2.37826]
[1777223304559,59.04,78019.13,66.5,-0.01414,1e-05,2.37863]
[1777223309594,59.05,78018.42,66.5,-0.01416,1e-05,2.38146]
[1777223318657,59.07,78019.45,66.5,-0.01416,1e-05,2.3817]
[1777223323692,59.08,78017.58,66.5,-0.01419,1e-05,2.38601]
[1777223328727,59.09,78015.32,66.5,-0.01422,1e-05,2.3908]
[1777223333762,59.1,78013.69,66.5,-0.01425,1e-05,2.39472]
[1777223338797,59.11,78012.96,66.5,-0.01427,1e-05,2.39744]
[1777223343832,59.12,78008.65,66.5,-0.01433,1e-05,2.40517]
[1777223348869,59.13,78005.98,66.5,-0.01436,1e-05,2.41033]
[1777223357432,59.13,78006.11,66.5,-0.01437,1e-05,2.41113]
[1777223362965,59.15,78006.28,66.5,-0.01439,1e-05,2.41447]
[1777223368000,59.16,78011.41,66.5,-0.01435,1e-05,2.40937]
[1777223373035,59.17,78012.42,66.5,-0.01435,1e-05,2.40789]
[1777223378122,59.18,78012.86,66.5,-0.01435,1e-05,2.40899]
[1777223384113,59.19,78013.34,66.5,-0.01436,1e-05,2.41035]
[1777223389148,59.2,78014.22,66.5,-0.01437,1e-05,2.41084]
[1777223394183,59.21,78016.04,66.5,-0.01436,1e-05,2.41008]
[1777223399217,59.21,78022.81,66.5,-0.01431,1e-05,2.40282]
[1777223405260,59.22,78023.08,66.5,-0.01432,1e-05,2.40449]
[1777223410296,59.23,78023.85,66.5,-0.01432,1e-05,2.40513]
[1777223415331,59.24,78026.63,66.5,-0.01431,1e-05,2.40313]
[1777223420365,59.25,78026.66,66.5,-0.01432,1e-05,2.40472]
[1777223430435,59.27,78026.47,66.5,-0.01434,1e-05,2.40816]
[1777223438351,59.27,78026.47,66.5,-0.01434,1e-05,2.40816]
[1777223449570,59.3,78026.52,66.5,-0.01437,1e-05,2.4121]
[1777223456126,59.3,78026.49,66.5,-0.01438,1e-05,2.41273]
[1777223462661,59.32,78027.15,66.5,-0.01439,1e-05,2.4151]
[1777223472732,59.33,78027.15,66.5,-0.01441,1e-05,2.41798]
[1777223477766,59.34,78027.46,66.5,-0.01442,1e-05,2.41899]
[1777223485823,59.35,78027.22,66.5,-0.01444,1e-05,2.42155]
[1777223491865,59.36,78027.0,66.5,-0.01444,1e-05,2.42167]
[1777223496900,59.37,78025.32,66.5,-0.01447,1e-05,2.42526]
[1777223502942,59.38,78025.96,66.5,-0.01447,1e-05,2.42602]
[1777223505638,59.38,78026.06,66.5,-0.01447,1e-05,2.42615]
[1777223509988,59.39,78026.64,66.5,-0.01448,1e-05,2.42673]
[1777223524090,59.41,78026.81,66.5,-0.01451,1e-05,2.4308]
[1777223527138,59.41,78026.81,66.5,-0.01451,1e-05,2.4308]
[1777223534159,59.42,78027.16,66.5,-0.01452,1e-05,2.433]
[1777223541213,59.43,78027.17,66.5,-0.01453,1e-05,2.43484]
[1777223546248,59.44,78027.4,66.5,-0.01454,1e-05,2.43585]
[1777223553297,59.45,78027.77,66.5,-0.01454,1e-05,2.43537]
[1777223558332,59.45,78029.29,66.5,-0.01453,1e-05,2.43467]
[1777223563367,59.46,78030.36,66.5,-0.01453,1e-05,2.43459]
[1777223568402,59.47,78030.51,66.5,-0.01454,1e-05,2.43572]
[1777223572088,59.47,78030.51,66.5,-0.01454,1e-05,2.43598]
[1777223579479,59.48,78030.87,66.5,-0.01456,1e-05,2.43813]
[1777223584514,59.49,78029.93,66.5,-0.01458,1e-05,2.44067]
[1777223589549,59.5,78029.85,66.5,-0.01459,1e-05,2.44206]
[1777223596598,59.51,78030.39,66.5,-0.01459,1e-05,2.44312]
[1777223599144,59.51,78030.39,66.5,-0.01459,1e-05,2.44312]
[1777223610695,59.52,78027.77,66.5,-0.01464,1e-05,2.45008]
[1777223615731,59.53,78017.94,66.5,-0.01473,1e-05,2.46243]
[1777223620765,59.54,78019.2,66.5,-0.01473,1e-05,2.46184]
[1777223625771,59.54,78019.38,66.5,-0.01473,1e-05,2.46246]
[1777223631845,59.55,78016.5,66.5,-0.01477,1e-05,2.46778]
[1777223636880,59.55,78018.14,66.5,-0.01476,1e-05,2.46662]
[1777223641915,59.56,78018.84,66.5,-0.01476,1e-05,2.46673]
[1777223647957,59.57,78021.62,66.5,-0.01474,1e-05,2.46426]
[1777223653998,59.57,78022.66,66.5,-0.01474,1e-05,2.46413]
[1777223657439,59.58,78022.87,66.5,-0.01474,1e-05,2.46448]
[1777223662390,59.58,78022.47,66.5,-0.01476,1e-05,2.46605]
[1777223668097,59.59,78030.76,66.5,-0.01469,1e-05,2.45628]
[1777223673132,59.59,78030.53,66.5,-0.01469,1e-05,2.45585]
[1777223678166,59.6,78037.88,66.5,-0.01463,1e-05,2.44748]
[1777223684209,59.61,78036.11,66.5,-0.01465,1e-05,2.45123]
[1777223689244,59.61,78036.28,66.5,-0.01466,1e-05,2.45218]
[1777223694279,59.62,78035.48,66.5,-0.01467,1e-05,2.4544]
[1777223700306,59.63,78035.71,66.5,-0.01468,1e-05,2.45501]
[1777223706364,59.63,78035.24,66.5,-0.0147,1e-05,2.45746]
[1777223714420,59.64,78035.06,66.5,-0.01471,1e-05,2.4595]
[1777223721468,59.65,78035.71,66.5,-0.01471,1e-05,2.46019]
[1777223726504,59.66,78036.39,66.5,-0.01472,1e-05,2.46041]
[1777223731539,59.66,78039.29,66.5,-0.01469,1e-05,2.45584]
[1777223736574,59.67,78039.6,66.5,-0.01469,1e-05,2.45656]
[1777223741609,59.68,78040.12,66.5,-0.01469,1e-05,2.45701]
[1777223746644,59.68,78040.16,66.5,-0.0147,1e-05,2.45807]
[1777223748150,59.68,78040.16,66.5,-0.0147,1e-05,2.45807]
[1777223753693,59.69,78039.75,66.5,-0.01472,1e-05,2.46014]
[1777223758728,59.7,78040.54,66.5,-0.01472,1e-05,2.46016]
[1777223763763,59.7,78047.12,66.5,-0.01466,1e-05,2.45251]
[1777223768798,59.71,78047.13,66.5,-0.01467,1e-05,2.45363]
[1777223773833,59.71,78044.38,66.5,-0.0147,1e-05,2.4584]
[1777223779874,59.72,78043.56,66.5,-0.01472,1e-05,2.46079]
[1777223784910,59.73,78043.56,66.5,-0.01473,1e-05,2.46184]
[1777223791959,59.73,78043.71,66.5,-0.01472,1e-05,2.46123]
[1777223798001,59.74,78043.79,66.5,-0.01473,1e-05,2.46235]
[1777223803037,59.74,78043.8,66.5,-0.01474,1e-05,2.46334]
[1777223809080,59.75,78043.65,66.5,-0.01475,1e-05,2.46472]
[1777223820160,59.75,78043.7,66.5,-0.01475,1e-05,2.46505]
[1777223826198,59.77,78043.18,66.5,-0.01478,1e-05,2.46859]
[1777223831283,59.77,78043.41,66.5,-0.01478,1e-05,2.46866]
[1777223838283,59.78,78043.35,66.5,-0.01479,1e-05,2.4705]
[1777223843318,59.78,78043.3,66.5,-0.0148,1e-05,2.47144]
[1777223851374,59.79,78043.34,66.5,-0.0148,1e-05,2.47109]
[1777223856409,59.8,78046.6,66.5,-0.01477,1e-05,2.46765]
[1777223862450,59.8,78044.5,66.5,-0.0148,1e-05,2.47153]
[1777223867486,59.81,78039.0,66.5,-0.01486,1e-05,2.47972]
[1777223872522,59.81,78045.85,66.5,-0.0148,1e-05,2.47142]
[1777223877558,59.82,78048.27,66.5,-0.01478,1e-05,2.46912]
[1777223882592,59.82,78048.81,66.5,-0.01478,1e-05,2.46934]
[1777223887628,59.83,78048.12,66.5,-0.0148,1e-05,2.4712]
[1777223895684,59.83,78048.68,66.5,-0.0148,1e-05,2.47198]
[1777223901726,59.84,78048.85,66.5,-0.01481,1e-05,2.4729]
[1777223906761,59.84,78048.14,66.5,-0.01482,1e-05,2.4748]
[1777223911796,59.85,78046.37,66.5,-0.01483,1e-05,2.47623]
[1777223916830,59.85,78046.29,66.5,-0.01484,1e-05,2.47725]
[1777223922873,59.86,78045.97,66.5,-0.01485,1e-05,2.47878]
[1777223928915,59.87,78046.26,66.5,-0.01486,1e-05,2.47948]
[1777223933949,59.87,78045.96,66.5,-0.01486,1e-05,2.48079]
[1777223939992,59.88,78045.9,66.5,-0.01487,1e-05,2.48194]
[1777223945027,59.88,78046.03,66.5,-0.01488,1e-05,2.48266]
[1777223950146,59.88,78046.22,66.5,-0.01488,1e-05,2.48294]
[1777223956104,59.89,78047.85,66.5,-0.01487,1e-05,2.48218]
[1777223962260,59.89,78047.95,66.5,-0.01488,1e-05,2.48239]
[1777223968188,59.9,78047.94,66.5,-0.01489,1e-05,2.48409]
[1777223973222,59.91,78045.38,66.5,-0.01491,1e-05,2.48645]
[1777223980273,59.91,78044.96,66.5,-0.01492,1e-05,2.48808]
[1777223985308,59.91,78045.13,66.5,-0.01492,1e-05,2.48859]
[1777223990343,59.92,78045.32,66.5,-0.01492,1e-05,2.48908]
[1777223995378,59.92,78040.47,66.5,-0.01498,1e-05,2.49627]
[1777224001420,59.93,78040.01,66.5,-0.01499,1e-05,2.4977]
[1777224006455,59.93,78039.83,66.5,-0.01499,1e-05,2.49863]
[1777224015156,59.93,78040.08,66.5,-0.01499,1e-05,2.49885]
[1777224023575,59.94,78040.35,66.5,-0.01501,1e-05,2.50043]
[1777224034652,59.95,78040.26,66.5,-0.01501,1e-05,2.50019]
[1777224040694,59.96,78040.47,66.5,-0.01501,1e-05,2.50073]
[1777224052778,59.96,78039.6,66.5,-0.01503,1e-05,2.50345]
[1777224057812,59.97,78039.8,66.5,-0.01503,1e-05,2.5038]
[1777224067883,59.97,78040.47,66.5,-0.01503,1e-05,2.50413]
[1777224073925,59.98,78042.32,66.5,-0.01502,1e-05,2.50237]
[1777224078959,59.98,78048.55,66.5,-0.01497,1e-05,2.49469]
[1777224085007,59.98,78046.21,66.5,-0.01499,1e-05,2.4986]
[1777224093237,59.98,78046.21,66.5,-0.01499,1e-05,2.4986]
[1777224099101,59.99,78047.66,66.5,-0.01498,1e-05,2.49666]
[1777224105143,60.0,78047.52,66.5,-0.01499,1e-05,2.49769]
[1777224111185,60.0,78047.86,66.5,-0.01499,1e-05,2.49807]
[1777224116220,60.01,78051.82,66.5,-0.01496,1e-05,2.4935]
[1777224121255,60.01,78049.79,66.5,-0.01498,1e-05,2.49694]
[1777224126291,60.01,78048.78,66.5,-0.015,1e-05,2.49898]
[1777224132333,60.02,78046.6,66.5,-0.01502,1e-05,2.50271]
[1777224137368,60.02,78038.72,66.5,-0.0151,1e-05,2.5139]
[1777224142403,60.02,78037.44,66.5,-0.01512,1e-05,2.51621]
[1777224147438,60.03,78037.66,66.5,-0.01512,1e-05,2.5165]
[1777224154486,60.03,78037.57,66.5,-0.01512,1e-05,2.51556]
[1777224161389,60.03,78037.65,66.5,-0.01512,1e-05,2.51588]
[1777224161425,60.04,78037.65,66.5,-0.01512,1e-05,2.5162]
[1777224166725,60.03,78037.75,66.5,-0.01511,1e-05,2.51484]
[1777224172613,60.01,78037.81,66.5,-0.01509,1e-05,2.51149]
[1777224177657,60.01,78037.81,66.5,-0.01509,1e-05,2.51149]
[1777224185705,59.98,78038.54,66.5,-0.01505,1e-05,2.50523]
[1777224190740,59.97,78040.25,66.5,-0.01501,1e-05,2.50054]
[1777224195775,59.96,78040.67,66.5,-0.015,1e-05,2.49802]
[1777224201816,59.95,78040.36,66.5,-0.01498,1e-05,2.49612]
[1777224206852,59.94,78041.08,66.5,-0.01496,1e-05,2.49325]
[1777224211886,59.93,78041.17,66.5,-0.01494,1e-05,2.48939]
[1777224219943,59.91,78041.33,66.5,-0.01492,1e-05,2.48623]
[1777224224978,59.9,78025.97,66.5,-0.01505,1e-05,2.50492]
[1777224230014,59.89,78024.38,66.5,-0.01505,1e-05,2.50506]
[1777224236055,59.88,78020.4,66.5,-0.01507,1e-05,2.50801]
[1777224247133,59.86,78018.66,66.5,-0.01506,1e-05,2.50594]
[1777224252168,59.85,78004.83,66.5,-0.01518,1e-05,2.52251]
[1777224257205,59.84,78004.98,66.5,-0.01516,1e-05,2.52022]
[1777224266271,59.82,78004.94,66.5,-0.01514,1e-05,2.5166]
[1777224271305,59.81,78004.02,66.5,-0.01512,1e-05,2.51398]
[1777224279362,59.79,78004.19,66.5,-0.0151,1e-05,2.51064]
[1777224284703,59.78,78004.24,76.5,-0.01509,1e-05,2.50904]
[1777224286393,59.78,78004.15,76.5,-0.01508,1e-05,2.5084]
[1777224286707,59.78,78004.15,76.5,-0.01508,1e-05,2.5084]
[1777224286711,59.78,78004.15,76.5,-0.01508,1e-05,2.5084]
[1777224286808,59.78,78004.17,76.5,-0.01508,1e-05,2.50799]
[1777224292454,59.78,78007.38,76.5,-0.01505,1e-05,2.50448]
[1777224297488,59.79,78014.21,76.5,-0.01499,1e-05,2.49605]
[1777224302524,59.79,78031.2,76.5,-0.01484,1e-05,2.47418]
[1777224307867,59.8,78030.67,76.5,-0.01485,1e-05,2.47581]
[1777224313609,59.8,78032.8,76.5,-0.01483,1e-05,2.47405]
[1777224319652,59.81,78034.04,76.5,-0.01483,1e-05,2.47346]
[1777224324688,59.81,78034.23,76.5,-0.01483,1e-05,2.47406]
[1777224329891,59.82,78034.78,76.5,-0.01483,1e-05,2.47416]
[1777224335764,59.82,78034.26,76.5,-0.01484,1e-05,2.47399]
[1777224340082,59.82,78034.02,76.5,-0.01484,1e-05,2.47495]
[1777224345835,59.83,78033.77,76.5,-0.01485,1e-05,2.47622]
[1777224350872,59.83,78034.46,76.5,-0.01485,1e-05,2.47606]
[1777224352166,59.83,78034.5,76.5,-0.01485,1e-05,2.47616]
[1777224353495,59.83,78034.74,76.5,-0.01485,1e-05,2.47599]
[1777224358927,59.84,78034.43,76.5,-0.01486,1e-05,2.47745]
[1777224363962,59.84,78035.05,76.5,-0.01486,1e-05,2.47734]
[1777224373024,59.85,78034.9,76.5,-0.01487,1e-05,2.47884]
[1777224379067,59.85,78034.85,76.5,-0.01488,1e-05,2.47975]
[1777224384102,59.86,78034.21,76.5,-0.01489,1e-05,2.4813]
[1777224390144,59.86,78033.95,76.5,-0.0149,1e-05,2.48246]
[1777224395178,59.87,78035.08,76.5,-0.01488,1e-05,2.47979]
[1777224400214,59.87,78034.88,76.5,-0.01489,1e-05,2.48075]
[1777224405249,59.87,78034.25,76.5,-0.0149,1e-05,2.48226]
[1777224410284,59.88,78034.15,76.5,-0.0149,1e-05,2.48306]
[1777224415319,59.88,78034.32,76.5,-0.0149,1e-05,2.48349]
[1777224420354,59.88,78034.25,76.5,-0.01491,1e-05,2.48424]
[1777224427402,59.89,78034.5,76.5,-0.01491,1e-05,2.48482]
[1777224438480,59.9,78034.49,76.5,-0.01492,1e-05,2.48625]
[1777224443515,59.9,78035.3,76.5,-0.01492,1e-05,2.4858]
[1777224448550,59.9,78034.66,76.5,-0.01493,1e-05,2.48729]
[1777224454592,59.91,78034.85,76.5,-0.01492,1e-05,2.48594]
[1777224460637,59.91,78035.1,76.5,-0.01493,1e-05,2.48636]
[1777224466679,59.91,78034.58,76.5,-0.01494,1e-05,2.4878]
[1777224471714,59.92,78034.84,76.5,-0.01494,1e-05,2.48807]
[1777224476749,59.92,78035.06,76.5,-0.01494,1e-05,2.48839]
[1777224481784,59.92,78035.23,76.5,-0.01494,1e-05,2.48877]
[1777224486819,59.93,78037.87,76.5,-0.01492,1e-05,2.4859]
[1777224491854,59.93,78039.68,76.5,-0.01491,1e-05,2.48416]
[1777224496890,59.93,78050.13,76.5,-0.01482,1e-05,2.47094]
[1777224501926,59.94,78050.49,76.5,-0.01482,1e-05,2.47126]
[1777224506961,59.94,78054.14,76.5,-0.01479,1e-05,2.46723]
[1777224511997,59.95,78066.05,76.5,-0.01467,1e-05,2.45047]
[1777224517032,59.95,78071.77,76.5,-0.01463,1e-05,2.44396]
[1777224522066,59.96,78069.56,76.5,-0.01465,1e-05,2.44791]
[1777224527102,59.96,78065.99,76.5,-0.0147,1e-05,2.4538]
[1777224532136,59.97,78065.33,76.5,-0.01471,1e-05,2.45564]
[1777224537172,59.97,78065.19,76.5,-0.01472,1e-05,2.45679]
[1777224542208,59.98,78055.48,76.5,-0.01481,1e-05,2.47059]
[1777224547243,59.98,78045.41,76.5,-0.01492,1e-05,2.48477]
[1777224552278,59.99,78044.86,76.5,-0.01493,1e-05,2.4862]
[1777224557313,59.99,78038.5,76.5,-0.01499,1e-05,2.49535]
[1777224562348,59.99,78044.99,76.5,-0.01493,1e-05,2.48733]
[1777224567383,60.0,78039.74,76.5,-0.01499,1e-05,2.495]
[1777224572418,60.0,78038.71,76.5,-0.01499,1e-05,2.49513]
[1777224579467,60.01,78039.57,76.5,-0.01499,1e-05,2.49483]
[1777224586516,60.01,78039.52,76.5,-0.015,1e-05,2.49575]
[1777224593564,60.01,78038.99,76.5,-0.01501,1e-05,2.49728]
[1777224598600,60.02,78039.37,76.5,-0.01501,1e-05,2.49735]
[1777224603635,60.02,78030.54,76.5,-0.0151,1e-05,2.50975]
[1777224608670,60.02,78023.75,76.5,-0.01516,1e-05,2.51934]
[1777224613705,60.02,78020.34,76.5,-0.0152,1e-05,2.52431]
[1777224620754,60.03,78020.18,76.5,-0.01521,1e-05,2.52503]
[1777224625789,60.03,78019.14,76.5,-0.01522,1e-05,2.52679]
[1777224630826,60.03,78017.2,76.5,-0.01524,1e-05,2.52975]
[1777224635862,60.03,78016.61,76.5,-0.01524,1e-05,2.529]
[1777224640896,60.03,78007.61,76.5,-0.01533,1e-05,2.54149]
[1777224645931,60.04,78004.66,76.5,-0.01536,1e-05,2.54573]
[1777224650966,60.04,78007.5,76.5,-0.01533,1e-05,2.54209]
[1777224656001,60.04,78007.27,76.5,-0.01533,1e-05,2.54267]
[1777224661036,60.04,78005.87,76.5,-0.01535,1e-05,2.54484]
[1777224666071,60.04,78005.11,76.5,-0.01536,1e-05,2.54613]
[1777224672114,60.04,78005.22,76.5,-0.01536,1e-05,2.54629]
[1777224677149,60.04,78000.5,76.5,-0.01541,1e-05,2.55295]
[1777224683191,60.04,78000.25,76.5,-0.01541,1e-05,2.55353]
[1777224688226,60.05,77999.08,76.5,-0.01543,1e-05,2.55533]
[1777224694268,60.05,77999.6,76.5,-0.01541,1e-05,2.55304]
[1777224699304,60.05,77998.68,76.5,-0.01542,1e-05,2.55452]
[1777224704339,60.05,77997.75,76.5,-0.01543,1e-05,2.55603]
[1777224709374,60.05,77998.13,76.5,-0.01543,1e-05,2.55576]
[1777224715416,60.05,77997.87,76.5,-0.01544,1e-05,2.55643]
[1777224720450,60.05,77998.12,76.5,-0.01544,1e-05,2.55636]
[1777224725486,60.06,77991.51,76.5,-0.0155,1e-05,2.56564]
[1777224730521,60.06,77985.91,76.5,-0.01556,1e-05,2.57347]
[1777224735556,60.06,77986.05,76.5,-0.01556,1e-05,2.57343]
[1777224740591,60.06,77986.64,76.5,-0.01555,1e-05,2.57277]
[1777224745625,60.06,77998.05,76.5,-0.01544,1e-05,2.55745]
[1777224750661,60.06,77997.92,76.5,-0.01545,1e-05,2.55794]
[1777224755695,60.06,78001.95,76.5,-0.0154,1e-05,2.5509]
[1777224760731,60.06,78002.55,76.5,-0.01539,1e-05,2.55044]
[1777224765766,60.07,78002.52,76.5,-0.0154,1e-05,2.55083]
[1777224770802,60.07,78002.49,76.5,-0.0154,1e-05,2.55121]
[1777224775839,60.07,78002.57,76.5,-0.0154,1e-05,2.55142]
[1777224780874,60.07,78003.43,76.5,-0.0154,1e-05,2.55058]
[1777224785909,60.07,78003.51,76.5,-0.0154,1e-05,2.55078]
[1777224790943,60.07,78003.46,76.5,-0.0154,1e-05,2.55116]
[1777224795979,60.08,78003.54,76.5,-0.0154,1e-05,2.55135]
[1777224801016,60.08,78005.98,76.5,-0.01538,1e-05,2.54835]
[1777224808065,60.08,78006.0,76.5,-0.01538,1e-05,2.54875]
[1777224814107,60.08,78006.4,76.5,-0.01537,1e-05,2.54668]
[1777224819142,60.08,78006.08,76.5,-0.01538,1e-05,2.54742]
[1777224824176,60.08,78006.2,76.5,-0.01538,1e-05,2.54754]
[1777224829212,60.09,78005.8,76.5,-0.01538,1e-05,2.54838]
[1777224833701,60.09,78005.74,76.5,-0.01538,1e-05,2.54869]
[1777224838717,60.09,77999.32,76.5,-0.01545,1e-05,2.5577]
[1777224843794,60.09,77991.53,76.5,-0.01553,1e-05,2.56847]
[1777224849360,60.09,77999.92,76.5,-0.01545,1e-05,2.55717]
[1777224854395,60.09,78000.37,76.5,-0.01544,1e-05,2.55675]
[1777224859430,60.09,78000.47,76.5,-0.01544,1e-05,2.55685]
[1777224864465,60.09,78000.12,76.5,-0.01545,1e-05,2.55754]
[1777224869500,60.09,78000.19,76.5,-0.01545,1e-05,2.55766]
[1777224875542,60.1,78000.3,76.5,-0.01544,1e-05,2.55589]
[1777224879479,60.1,78000.08,76.5,-0.01544,1e-05,2.55633]
[1777224879664,60.1,78000.08,76.5,-0.01544,1e-05,2.55633]
[1777224885566,60.1,78000.49,76.5,-0.01544,1e-05,2.55592]
[1777224891653,60.1,78000.69,76.5,-0.01544,1e-05,2.55609]
[1777224897696,60.1,78000.68,76.5,-0.01544,1e-05,2.55635]
[1777224902733,60.1,77997.37,76.5,-0.01548,1e-05,2.56105]
[1777224907768,60.1,77991.49,76.5,-0.01553,1e-05,2.56918]
[1777224912785,60.1,77996.21,76.5,-0.01549,1e-05,2.56282]
[1777224917883,60.1,77997.18,76.5,-0.01548,1e-05,2.56167]
[1777224924886,60.11,77998.42,76.5,-0.01547,1e-05,2.56031]
[1777224929921,60.11,77999.01,76.5,-0.01547,1e-05,2.5597]
[1777224936145,60.11,78002.05,76.5,-0.01543,1e-05,2.55384]
[1777224944020,60.11,78002.05,76.5,-0.01543,1e-05,2.55431]
[1777224949055,60.11,78001.22,76.5,-0.01544,1e-05,2.55568]
[1777224954090,60.11,78001.76,76.5,-0.01544,1e-05,2.55519]
[1777224962146,60.11,78002.24,76.5,-0.01543,1e-05,2.55493]
[1777224976244,60.12,78002.52,76.5,-0.01544,1e-05,2.55525]
[1777224982286,60.12,78002.68,76.5,-0.01544,1e-05,2.55534]
[1777224983304,60.12,78002.68,76.5,-0.01544,1e-05,2.55534]
[1777224989335,60.12,78002.41,76.5,-0.01544,1e-05,2.55606]
[1777224994369,60.12,78002.63,76.5,-0.01543,1e-05,2.55412]
[1777224999405,60.12,78002.58,76.5,-0.01543,1e-05,2.55445]
[1777225005447,60.13,78002.6,76.5,-0.01543,1e-05,2.55472]
[1777225010482,60.13,78006.02,76.5,-0.0154,1e-05,2.55032]
[1777225015517,60.13,78004.48,76.5,-0.01542,1e-05,2.55269]
[1777225018175,60.13,78004.93,76.5,-0.01542,1e-05,2.55218]
[1777225023573,60.13,78003.99,76.5,-0.01543,1e-05,2.55381]
[1777225028608,60.13,78004.59,76.5,-0.01542,1e-05,2.55324]
[1777225033560,60.13,78006.67,76.5,-0.0154,1e-05,2.55057]
[1777225042706,60.14,78007.31,76.5,-0.0154,1e-05,2.55029]
[1777225047741,60.14,78013.74,76.5,-0.01534,1e-05,2.54184]
[1777225054790,60.14,78014.28,76.5,-0.01533,1e-05,2.53966]
[1777225059825,60.14,78009.35,76.5,-0.01538,1e-05,2.54663]
[1777225064861,60.14,78003.39,76.5,-0.01544,1e-05,2.55493]
[1777225069896,60.14,78002.52,76.5,-0.01545,1e-05,2.55629]
[1777225075938,60.14,78002.63,76.5,-0.01545,1e-05,2.55635]
[1777225080973,60.15,78002.35,76.5,-0.01545,1e-05,2.55691]
[1777225087015,60.15,78002.48,76.5,-0.01545,1e-05,2.55696]
[1777225093057,60.15,78001.83,76.5,-0.01546,1e-05,2.55807]
[1777225098092,60.15,78001.91,76.5,-0.01546,1e-05,2.55814]
[1777225103127,60.15,78001.86,76.5,-0.01546,1e-05,2.55838]
[1777225108162,60.15,78001.5,76.5,-0.01547,1e-05,2.55902]
[1777225114204,60.15,78001.52,76.5,-0.01546,1e-05,2.55726]
[1777225120245,60.15,77998.84,76.5,-0.01548,1e-05,2.56108]
[1777225127295,60.15,77997.72,76.5,-0.0155,1e-05,2.56275]
[1777225133337,60.15,77997.86,76.5,-0.0155,1e-05,2.56268]
[1777225138372,60.15,77998.82,76.5,-0.01549,1e-05,2.56148]
[1777225143409,60.15,77999.96,76.5,-0.01548,1e-05,2.56005]
[1777225149143,60.15,78000.43,76.5,-0.01547,1e-05,2.55944]
[1777225154486,60.16,78000.44,76.5,-0.01547,1e-05,2.5597]
[1777225155530,60.16,78000.44,76.5,-0.01547,1e-05,2.5597]
[1777225163549,60.16,78000.67,76.5,-0.01547,1e-05,2.55964]
[1777225168584,60.16,78000.69,76.5,-0.01548,1e-05,2.55974]
[1777225173619,60.16,78000.65,76.5,-0.01547,1e-05,2.55801]
[1777225178654,60.16,78000.13,76.5,-0.01547,1e-05,2.55884]
[1777225184695,60.16,78000.18,76.5,-0.01547,1e-05,2.5589]
[1777225189731,60.16,78000.36,76.5,-0.01547,1e-05,2.55878]
[1777225199802,60.16,78000.67,76.5,-0.01547,1e-05,2.55855]
[1777225204837,60.16,78000.22,76.5,-0.01547,1e-05,2.55925]
[1777225209872,60.16,78000.27,76.5,-0.01547,1e-05,2.55926]
[1777225214908,60.16,78007.77,76.5,-0.0154,1e-05,2.54921]
[1777225220950,60.16,78007.88,76.5,-0.0154,1e-05,2.54928]
[1777225225984,60.17,78008.25,76.5,-0.0154,1e-05,2.54896]
[1777225231020,60.17,78008.45,76.5,-0.01539,1e-05,2.54699]
[1777225236090,60.17,78008.13,76.5,-0.01539,1e-05,2.54763]
[1777225241125,60.17,78007.91,76.5,-0.0154,1e-05,2.54814]
[1777225246160,60.17,78015.71,76.5,-0.01532,1e-05,2.53784]
[1777225253209,60.17,78015.77,76.5,-0.01532,1e-05,2.53816]
[1777225262273,60.17,78016.17,76.5,-0.01532,1e-05,2.53813]
[1777225269322,60.18,78016.35,76.5,-0.01533,1e-05,2.53828]
[1777225272186,60.18,78016.36,76.5,-0.01533,1e-05,2.53838]
[1777225277378,60.18,78024.38,76.5,-0.01525,1e-05,2.52789]
[1777225282413,60.18,78026.99,76.5,-0.01523,1e-05,2.52476]
[1777225287448,60.18,78026.35,76.5,-0.01524,1e-05,2.526]
[1777225289868,60.18,78025.9,76.5,-0.01524,1e-05,2.52676]
[1777225295504,60.19,78025.14,76.5,-0.01524,1e-05,2.52634]
[1777225300539,60.19,78024.44,76.5,-0.01525,1e-05,2.52764]
[1777225305575,60.19,78025.12,76.5,-0.01525,1e-05,2.52707]
[1777225314638,60.19,78024.88,76.5,-0.01525,1e-05,2.528]
[1777225319673,60.19,78026.84,76.5,-0.01524,1e-05,2.52571]
[1777225324708,60.2,78032.77,76.5,-0.01518,1e-05,2.51809]
[1777225329743,60.2,78035.22,76.5,-0.01516,1e-05,2.51521]
[1777225335785,60.2,78035.85,76.5,-0.01516,1e-05,2.51486]
[1777225340821,60.2,78036.01,76.5,-0.01516,1e-05,2.51505]
[1777225346863,60.21,78035.95,76.5,-0.01516,1e-05,2.5156]
[1777225351899,60.21,78029.69,76.5,-0.01522,1e-05,2.5225]
[1777225353178,60.21,78028.68,76.5,-0.01523,1e-05,2.52392]
[1777225358948,60.21,78028.55,76.5,-0.01523,1e-05,2.52452]
[1777225363986,60.21,78028.61,76.5,-0.01523,1e-05,2.52475]
[1777225369022,60.21,78028.19,76.5,-0.01524,1e-05,2.52563]
[1777225375063,60.22,78028.34,76.5,-0.01524,1e-05,2.52579]
[1777225380098,60.22,78028.35,76.5,-0.01524,1e-05,2.52608]
[1777225389161,60.22,78029.9,76.5,-0.01523,1e-05,2.52456]
[1777225398226,60.22,78029.58,76.5,-0.01524,1e-05,2.52555]
[1777225403260,60.22,78029.64,76.5,-0.01524,1e-05,2.52576]
[1777225404168,60.22,78029.64,76.5,-0.01524,1e-05,2.52576]
[1777225409303,60.23,78029.63,76.5,-0.01524,1e-05,2.52612]
[1777225417358,60.23,78030.06,76.5,-0.01523,1e-05,2.52411]
[1777225422393,60.23,78035.57,76.5,-0.01518,1e-05,2.51703]
[1777225428436,60.23,78035.69,76.5,-0.01518,1e-05,2.51729]
[1777225434360,60.23,78035.83,76.5,-0.01518,1e-05,2.51725]
[1777225439513,60.24,78034.69,76.5,-0.0152,1e-05,2.51937]
[1777225445555,60.24,78036.1,76.5,-0.01518,1e-05,2.51789]
[1777225450590,60.24,78036.26,76.5,-0.01519,1e-05,2.51801]
[1777225456632,60.24,78035.65,76.5,-0.01519,1e-05,2.51922]
[1777225461667,60.24,78042.46,76.5,-0.01513,1e-05,2.51046]
[1777225466703,60.25,78042.67,76.5,-0.01513,1e-05,2.51058]
[1777225472746,60.25,78043.57,76.5,-0.01512,1e-05,2.50799]
[1777225477781,60.25,78043.31,76.5,-0.01512,1e-05,2.50877]
[1777225482816,60.25,78042.57,76.5,-0.01513,1e-05,2.51019]
[1777225487850,60.26,78040.66,76.5,-0.01515,1e-05,2.51315]
[1777225492886,60.26,78039.78,76.5,-0.01516,1e-05,2.51471]
[1777225497921,60.26,78039.93,76.5,-0.01517,1e-05,2.51488]
[1777225500202,60.26,78040.04,76.5,-0.01516,1e-05,2.51481]
[1777225505977,60.26,78040.66,76.5,-0.01516,1e-05,2.5145]
[1777225507318,60.26,78040.43,76.5,-0.01516,1e-05,2.51488]
[1777225513027,60.27,78038.63,76.5,-0.01519,1e-05,2.51772]
[1777225525111,60.27,78038.83,76.5,-0.01519,1e-05,2.51827]
[1777225531152,60.27,78039.76,76.5,-0.01517,1e-05,2.5155]
[1777225534162,60.27,78039.86,76.5,-0.01517,1e-05,2.51548]
[1777225539208,60.27,78040.32,76.5,-0.01517,1e-05,2.51524]
[1777225544244,60.28,78040.07,76.5,-0.01517,1e-05,2.51588]
[1777225550624,60.28,78040.27,76.5,-0.01517,1e-05,2.5158]
[1777225559349,60.28,78040.86,76.5,-0.01517,1e-05,2.51574]
[1777225567405,60.28,78039.97,76.5,-0.01519,1e-05,2.51742]
[1777225572440,60.28,78039.11,76.5,-0.0152,1e-05,2.5188]
[1777225577475,60.29,78023.55,76.5,-0.01535,1e-05,2.53994]
[1777225582703,60.29,78025.94,76.5,-0.01532,1e-05,2.53681]
[1777225588551,60.29,78030.52,76.5,-0.01528,1e-05,2.53085]
[1777225593586,60.29,78032.07,76.5,-0.01526,1e-05,2.52711]
[1777225599629,60.29,78031.78,76.5,-0.01526,1e-05,2.52779]
[1777225608735,60.29,78031.79,76.5,-0.01527,1e-05,2.5282]
[1777225613770,60.29,78031.36,76.5,-0.01527,1e-05,2.52899]
[1777225615181,60.29,78031.36,76.5,-0.01527,1e-05,2.52899]
[1777225617994,60.29,78031.32,76.5,-0.01527,1e-05,2.52917]
[1777225628875,60.3,78031.94,76.5,-0.01527,1e-05,2.52878]
[1777225633910,60.3,78032.3,76.5,-0.01527,1e-05,2.52847]
[1777225640958,60.3,78032.52,76.5,-0.01527,1e-05,2.52843]
[1777225645993,60.3,78032.44,76.5,-0.01527,1e-05,2.52872]
[1777225651029,60.3,78032.13,76.5,-0.01526,1e-05,2.52743]
[1777225661099,60.3,78032.13,76.5,-0.01526,1e-05,2.52782]
[1777225667140,60.3,78032.42,76.5,-0.01526,1e-05,2.52766]
[1777225672175,60.3,78032.78,76.5,-0.01526,1e-05,2.52737]
[1777225677211,60.31,78032.26,76.5,-0.01527,1e-05,2.52827]
[1777225683253,60.31,78036.59,76.5,-0.01523,1e-05,2.52271]
[1777225689295,60.31,78043.72,76.5,-0.01516,1e-05,2.5135]
[1777225694484,60.31,78056.59,76.5,-0.01504,1e-05,2.49661]
[1777225700374,60.31,78068.55,76.5,-0.01493,1e-05,2.48147]
[1777225705409,60.32,78064.78,76.5,-0.01497,1e-05,2.48708]
[1777225710443,60.32,78065.47,76.5,-0.01497,1e-05,2.48674]
[1777225715479,60.32,78065.27,76.5,-0.01496,1e-05,2.48574]
[1777225720513,60.33,78066.62,76.5,-0.01496,1e-05,2.48455]
[1777225726557,60.33,78067.69,76.5,-0.01495,1e-05,2.4839]
[1777225733608,60.34,78066.93,76.5,-0.01496,1e-05,2.48581]
[1777225738643,60.34,78066.37,76.5,-0.01497,1e-05,2.48719]
[1777225740698,60.34,78066.37,76.5,-0.01497,1e-05,2.48719]
[1777225746698,60.34,78068.06,76.5,-0.01497,1e-05,2.48597]
[1777225751734,60.35,78067.33,76.5,-0.01498,1e-05,2.4876]
[1777225756770,60.35,78071.27,76.5,-0.01494,1e-05,2.48305]
[1777225761804,60.36,78072.33,76.5,-0.01494,1e-05,2.48236]
[1777225766839,60.36,78067.5,76.5,-0.01499,1e-05,2.48945]
[1777225771877,60.36,78067.44,76.5,-0.01498,1e-05,2.48831]
[1777225776910,60.37,78066.97,76.5,-0.01499,1e-05,2.48958]
[1777225781945,60.37,78067.02,76.5,-0.015,1e-05,2.49016]
[1777225786611,60.37,78067.15,76.5,-0.015,1e-05,2.49049]
[1777225793022,60.38,78053.61,76.5,-0.01513,1e-05,2.50932]
[1777225798062,60.38,78046.86,76.5,-0.0152,1e-05,2.5188]
[1777225803097,60.38,78047.7,76.5,-0.0152,1e-05,2.51807]
[1777225809139,60.38,78054.46,76.5,-0.01514,1e-05,2.50949]
[1777225814177,60.39,78057.92,76.5,-0.01511,1e-05,2.50537]
[1777225819210,60.39,78058.3,76.5,-0.01511,1e-05,2.50534]
[1777225824245,60.39,78060.03,76.5,-0.01509,1e-05,2.50348]
[1777225833308,60.39,78059.71,76.5,-0.01509,1e-05,2.50282]
[1777225838343,60.4,78059.45,76.5,-0.0151,1e-05,2.50358]
[1777225845392,60.4,78059.52,76.5,-0.0151,1e-05,2.50406]
[1777225850427,60.4,78059.55,76.5,-0.0151,1e-05,2.5044]
[1777225855461,60.4,78059.44,76.5,-0.01511,1e-05,2.505]
[1777225860497,60.41,78059.74,76.5,-0.01511,1e-05,2.50495]
[1777225867473,60.41,78060.15,76.5,-0.0151,1e-05,2.50462]
[1777225872795,60.41,78056.87,76.5,-0.01514,1e-05,2.50954]
[1777225879643,60.41,78057.28,76.5,-0.01514,1e-05,2.50952]
[1777225884678,60.41,78057.17,76.5,-0.01514,1e-05,2.51002]
[1777225890032,60.42,78068.44,76.5,-0.01504,1e-05,2.49532]
[1777225896775,60.42,78069.4,76.5,-0.01502,1e-05,2.49296]
[1777225899171,60.42,78069.4,76.5,-0.01502,1e-05,2.49296]
[1777225904832,60.42,78068.85,76.5,-0.01503,1e-05,2.49443]
[1777225906262,60.42,78068.85,76.5,-0.01503,1e-05,2.49443]
[1777225911881,60.43,78062.86,76.5,-0.01509,1e-05,2.50307]
[1777225918930,60.43,78061.97,76.5,-0.01511,1e-05,2.5048]
[1777225923965,60.43,78058.68,76.5,-0.01514,1e-05,2.50956]
[1777225929000,60.43,78058.04,76.5,-0.01515,1e-05,2.51073]
[1777225934035,60.44,78058.59,76.5,-0.01515,1e-05,2.51032]
[1777225940077,60.44,78058.25,76.5,-0.01515,1e-05,2.51116]
[1777225945112,60.44,78058.34,76.5,-0.01515,1e-05,2.51137]
[1777225951153,60.44,78058.07,76.5,-0.01515,1e-05,2.51024]
[1777225956189,60.44,78058.12,76.5,-0.01515,1e-05,2.5105]
[1777225963238,60.45,78058.13,76.5,-0.01515,1e-05,2.51096]
[1777225968274,60.45,78057.59,76.5,-0.01516,1e-05,2.51202]
[1777225973308,60.45,78060.06,76.5,-0.01514,1e-05,2.50904]
[1777225978344,60.45,78060.69,76.5,-0.01513,1e-05,2.50856]
[1777225983416,60.45,78056.51,76.5,-0.01518,1e-05,2.51447]
[1777225988452,60.45,78054.48,76.5,-0.0152,1e-05,2.51749]
[1777225993487,60.46,78053.74,76.5,-0.01521,1e-05,2.51877]
[1777225998522,60.46,78051.22,76.5,-0.01523,1e-05,2.52243]
[1777226003557,60.46,78047.37,76.5,-0.01527,1e-05,2.52784]
[1777226008592,60.46,78047.3,76.5,-0.01528,1e-05,2.52819]
[1777226013192,60.46,78047.65,76.5,-0.01526,1e-05,2.52595]
[1777226018662,60.46,78052.24,76.5,-0.01522,1e-05,2.52016]
[1777226020692,60.46,78052.24,76.5,-0.01522,1e-05,2.52016]
[1777226020794,60.46,78052.28,76.5,-0.01522,1e-05,2.52023]
[1777226026924,60.45,78052.17,76.5,-0.01521,1e-05,2.51815]
[1777226027025,60.45,78052.38,76.5,-0.0152,1e-05,2.51742]
[1777226032949,60.45,78052.29,76.5,-0.0152,1e-05,2.51792]
[1777226033050,60.45,78052.55,76.5,-0.0152,1e-05,2.51765]
[1777226039920,60.44,78052.4,76.5,-0.01519,1e-05,2.51612]
[1777226045851,60.42,78052.77,76.5,-0.01516,1e-05,2.51179]
[1777226050887,60.41,78049.69,76.5,-0.01518,1e-05,2.51379]
[1777226055922,60.4,78051.19,76.5,-0.01515,1e-05,2.50966]
[1777226061662,60.39,78050.78,76.5,-0.01514,1e-05,2.50812]
[1777226067002,60.38,78050.05,76.5,-0.01513,1e-05,2.5066]
[1777226072037,60.37,78048.78,76.5,-0.01511,1e-05,2.50435]
[1777226078080,60.35,78049.23,76.5,-0.01509,1e-05,2.50129]
[1777226084122,60.34,78048.93,76.5,-0.01508,1e-05,2.49926]
[1777226089157,60.33,78049.24,76.5,-0.01506,1e-05,2.49684]
[1777226094192,60.32,78048.08,76.5,-0.01506,1e-05,2.4964]
[1777226099227,60.31,78046.71,76.5,-0.01506,1e-05,2.49627]
[1777226104262,60.3,78043.49,76.5,-0.01507,1e-05,2.49861]
[1777226109297,60.29,78043.62,76.5,-0.01506,1e-05,2.49648]
[1777226114332,60.28,78043.44,76.5,-0.01505,1e-05,2.49476]
[1777226119368,60.27,78037.48,76.5,-0.01509,1e-05,2.50072]
[1777226124401,60.26,78037.03,76.5,-0.01508,1e-05,2.49933]
[1777226130444,60.24,78037.16,76.5,-0.01506,1e-05,2.49681]
[1777226135479,60.23,78037.1,76.5,-0.01504,1e-05,2.49308]
[1777226140514,60.22,78036.67,76.5,-0.01503,1e-05,2.49174]
[1777226145550,60.21,78036.3,76.5,-0.01502,1e-05,2.49033]
[1777226150585,60.2,78035.87,76.5,-0.01501,1e-05,2.489]
[1777226155620,60.19,78035.97,76.5,-0.015,1e-05,2.48699]
[1777226161663,60.18,78035.66,76.5,-0.01498,1e-05,2.48516]
[1777226168714,60.17,78036.06,76.5,-0.01496,1e-05,2.48204]
[1777226174756,60.16,78036.12,76.5,-0.01495,1e-05,2.47977]
[1777226179791,60.15,78036.29,76.5,-0.01493,1e-05,2.47739]
[1777226184825,60.14,78036.32,76.5,-0.01492,1e-05,2.47557]
[1777226189860,60.13,78035.92,76.5,-0.01491,1e-05,2.47433]
[1777226200942,60.11,78036.07,76.5,-0.01487,1e-05,2.46847]
[1777226206984,60.1,78036.06,76.5,-0.01485,1e-05,2.46645]
[1777226216187,60.09,78036.29,76.5,-0.01485,1e-05,2.46547]
[1777226224103,60.07,78036.21,76.5,-0.01481,1e-05,2.46062]
[1777226229581,60.06,78036.21,76.5,-0.01481,1e-05,2.45997]
[1777226242229,60.04,78036.32,76.5,-0.01477,1e-05,2.45467]
[1777226253308,60.02,78036.08,76.5,-0.01474,1e-05,2.4497]
[1777226258519,60.01,78035.7,76.5,-0.01473,1e-05,2.44897]
[1777226263553,60.0,78050.28,76.5,-0.01459,1e-05,2.42834]
[1777226265095,60.0,78050.27,76.5,-0.01458,1e-05,2.42781]
[1777226265126,60.0,78050.27,76.5,-0.01458,1e-05,2.42781]
[1777226265394,60.0,78050.07,76.5,-0.01458,1e-05,2.4278]
[1777226271436,59.96,78050.93,76.5,-0.01453,1e-05,2.41991]
[1777226276471,59.93,78054.58,76.5,-0.01445,1e-05,2.40952]
[1777226281505,59.9,78055.57,76.5,-0.01441,1e-05,2.40262]
[1777226286541,59.87,78052.05,76.5,-0.0144,1e-05,2.40166]
[1777226291575,59.84,78050.33,76.5,-0.01438,1e-05,2.39837]
[1777226296610,59.81,78050.28,76.5,-0.01434,1e-05,2.39297]
[1777226301645,59.79,78050.27,76.5,-0.0143,1e-05,2.38758]
[1777226309702,59.74,78049.1,76.5,-0.01425,1e-05,2.3806]
[1777226314737,59.71,78048.25,76.5,-0.01422,1e-05,2.37463]
[1777226319845,59.69,78050.36,76.5,-0.01417,1e-05,2.36772]
[1777226331856,59.62,78050.4,76.5,-0.01407,1e-05,2.35429]
[1777226338905,59.58,78050.84,76.5,-0.01402,1e-05,2.34666]
[1777226343941,59.55,78050.25,76.5,-0.01399,1e-05,2.34241]
[1777226346147,59.55,78050.37,76.5,-0.01398,1e-05,2.34126]
[1777226351997,59.51,78050.09,76.5,-0.01393,1e-05,2.33371]
[1777226357034,59.48,78050.61,76.5,-0.01389,1e-05,2.32815]
[1777226363074,59.45,78050.5,76.5,-0.01385,1e-05,2.32248]
[1777226371131,59.41,78050.54,76.5,-0.01379,1e-05,2.31299]
[1777226377172,59.38,78050.83,76.5,-0.01375,1e-05,2.30697]
[1777226382208,59.35,78043.92,76.5,-0.01378,1e-05,2.31108]
[1777226387244,59.32,78043.76,76.5,-0.01375,1e-05,2.30657]
[1777226392278,59.3,78043.98,76.5,-0.01371,1e-05,2.30161]
[1777226397313,59.27,78044.19,76.5,-0.01368,1e-05,2.29671]
[1777226400661,59.26,78044.03,76.5,-0.01367,1e-05,2.29507]
[1777226404173,59.2,78053.5,76.5,-0.0135,1e-05,2.27134]
[1777226410325,59.18,78057.3,76.5,-0.01344,1e-05,2.26223]
[1777226413347,59.16,78060.58,76.5,-0.01339,1e-05,2.25473]
[1777226419467,59.13,78059.23,76.5,-0.01336,1e-05,2.25066]
[1777226424502,59.1,78060.44,76.5,-0.01332,1e-05,2.24505]
[1777226427375,59.1,78061.02,76.5,-0.01331,1e-05,2.24352]
[1777226433565,59.06,78060.48,76.5,-0.01326,1e-05,2.23608]
[1777226438601,59.04,78060.36,76.5,-0.01323,1e-05,2.23235]
[1777226443636,59.02,78060.68,76.5,-0.01321,1e-05,2.22812]
[1777226448671,59.0,78060.33,76.5,-0.01318,1e-05,2.2248]
[1777226453706,58.98,78060.6,76.5,-0.01316,1e-05,2.22075]
[1777226458741,58.96,78060.34,76.5,-0.01313,1e-05,2.21742]
[1777226463776,58.94,78050.4,76.5,-0.01319,1e-05,2.22616]
[1777226468811,58.92,78050.42,76.5,-0.01317,1e-05,2.22246]
[1777226473846,58.9,78050.44,76.5,-0.01314,1e-05,2.2188]
[1777226480895,58.87,78050.84,76.5,-0.01311,1e-05,2.21328]
[1777226485930,58.85,78051.08,76.5,-0.01308,1e-05,2.20944]
[1777226494993,58.82,78050.52,76.5,-0.01303,1e-05,2.20214]
[1777226500029,58.8,78051.02,76.5,-0.013,1e-05,2.1981]
[1777226507078,58.77,78051.28,76.5,-0.01297,1e-05,2.19308]
[1777226512113,58.76,78050.07,76.5,-0.01296,1e-05,2.19128]
[1777226517148,58.74,78050.14,76.5,-0.01293,1e-05,2.18793]
[1777226526211,58.7,78050.3,76.5,-0.01289,1e-05,2.18134]
[1777226531246,58.69,78050.02,76.5,-0.01287,1e-05,2.17855]
[1777226536281,58.67,78049.66,76.5,-0.01285,1e-05,2.17589]
[1777226541317,58.65,78049.5,76.5,-0.01283,1e-05,2.17302]
[1777226546355,58.63,78049.43,76.5,-0.01281,1e-05,2.17007]
[1777226551388,58.62,78042.77,76.5,-0.01284,1e-05,2.17353]
[1777226556424,58.6,78041.77,76.5,-0.01283,1e-05,2.17173]
[1777226561460,58.58,78038.14,76.5,-0.01284,1e-05,2.17316]
[1777226566295,58.57,78038.23,76.5,-0.01282,1e-05,2.17063]
[1777226566495,58.57,78038.19,76.5,-0.01282,1e-05,2.17008]
[1777226567523,58.57,78038.19,76.5,-0.01282,1e-05,2.17008]
[1777226567621,58.57,78038.19,76.5,-0.01282,1e-05,2.16996]
[1777226573544,58.55,78037.9,76.5,-0.01279,1e-05,2.16673]
[1777226579585,58.53,78038.41,76.5,-0.01277,1e-05,2.16254]
[1777226582502,58.52,78040.3,76.5,-0.01274,1e-05,2.15904]
[1777226582607,58.52,78041.62,76.5,-0.01273,1e-05,2.15683]
[1777226584735,58.52,78044.05,76.5,-0.0127,1e-05,2.15375]
[1777226584812,58.52,78044.13,76.5,-0.0127,1e-05,2.15356]
[1777226590663,58.5,78055.92,76.5,-0.01258,1e-05,2.13579]
[1777226595691,58.49,78055.69,76.5,-0.01257,1e-05,2.1339]
[1777226595697,58.49,78055.69,76.5,-0.01257,1e-05,2.1339]
[1777226595731,58.48,78055.26,76.5,-0.01257,1e-05,2.13388]
[1777226596755,58.48,78055.26,76.5,-0.01257,1e-05,2.13388]
[1777226597764,58.48,78054.48,76.5,-0.01257,1e-05,2.13476]
[1777226597803,58.48,78054.48,76.5,-0.01257,1e-05,2.13476]
[1777226597849,58.48,78055.65,76.5,-0.01256,1e-05,2.13328]
[1777226604761,58.46,78056.53,76.5,-0.01253,1e-05,2.12843]
[1777226611809,58.44,78055.79,76.5,-0.0125,1e-05,2.12392]
[1777226618859,58.42,78056.04,76.5,-0.01247,1e-05,2.11995]
[1777226624901,58.4,78056.01,76.5,-0.01245,1e-05,2.11688]
[1777226629936,58.39,78056.02,76.5,-0.01244,1e-05,2.1143]
[1777226634971,58.37,78055.9,76.5,-0.01242,1e-05,2.1119]
[1777226642020,58.35,78055.74,76.5,-0.0124,1e-05,2.10856]
[1777226647055,58.34,78055.76,76.5,-0.01238,1e-05,2.10603]
[1777226647710,58.34,78055.76,76.5,-0.01238,1e-05,2.10603]
[1777226648062,58.34,78055.94,76.5,-0.01237,1e-05,2.10532]
[1777226652195,58.34,78055.8,76.5,-0.01238,1e-05,2.10543]
[1777226655034,58.34,78055.43,76.5,-0.01238,1e-05,2.10583]
[1777226660147,58.33,78055.42,76.5,-0.01238,1e-05,2.10574]
[1777226665182,58.33,78055.47,76.5,-0.01238,1e-05,2.1056]
[1777226670217,58.33,78042.12,76.5,-0.01249,1e-05,2.12165]
[1777226670285,58.33,78042.12,76.5,-0.01249,1e-05,2.12165]
[1777226671224,58.33,78039.78,76.5,-0.0125,1e-05,2.12277]
[1777226678272,58.37,78035.97,76.5,-0.01257,1e-05,2.1331]
[1777226683312,58.39,78033.87,76.5,-0.01261,1e-05,2.13966]
[1777226688346,58.41,78029.44,76.5,-0.01268,1e-05,2.14982]
[1777226693855,58.43,78026.7,76.5,-0.01273,1e-05,2.15627]
[1777226693934,58.44,78027.35,76.5,-0.01273,1e-05,2.15624]
[1777226699424,58.44,78027.03,76.5,-0.01274,1e-05,2.15835]
[1777226705044,58.45,78027.88,76.5,-0.01274,1e-05,2.15844]
[1777226705053,58.45,78027.88,76.5,-0.01275,1e-05,2.15872]
[1777226710500,58.43,78027.65,76.5,-0.01272,1e-05,2.15553]
[1777226716542,58.41,78027.43,76.5,-0.0127,1e-05,2.15235]
[1777226723592,58.39,78027.28,76.5,-0.01268,1e-05,2.14857]
[1777226730641,58.37,78027.35,76.5,-0.01265,1e-05,2.14458]
[1777226738697,58.35,78027.05,76.5,-0.01261,1e-05,2.13887]
[1777226747760,58.32,78027.41,76.5,-0.01258,1e-05,2.13361]
[1777226752795,58.3,78027.15,76.5,-0.01256,1e-05,2.13129]
[1777226757830,58.29,78027.5,76.5,-0.01254,1e-05,2.12825]
[1777226763873,58.27,78027.34,76.5,-0.01252,1e-05,2.12535]
[1777226768908,58.26,78027.65,76.5,-0.0125,1e-05,2.12242]
[1777226774950,58.24,78027.3,76.5,-0.01248,1e-05,2.11982]
[1777226779985,58.23,78017.04,76.5,-0.01255,1e-05,2.12975]
[1777226785020,58.21,78024.64,76.5,-0.01247,1e-05,2.11796]
[1777226790055,58.2,78024.33,76.5,-0.01246,1e-05,2.11585]
[1777226796215,58.19,78024.34,76.5,-0.01243,1e-05,2.11218]
[1777226802139,58.17,78020.07,76.5,-0.01244,1e-05,2.11342]
[1777226807174,58.15,78021.54,76.5,-0.01241,1e-05,2.1092]
[1777226808453,58.15,78021.54,76.5,-0.01241,1e-05,2.1092]
[1777226808810,58.15,78027.8,76.5,-0.01236,1e-05,2.10113]
[1777226809040,58.15,78027.8,76.5,-0.01236,1e-05,2.10113]
[1777226809194,58.15,78070.5,76.5,-0.012,1e-05,2.04996]
[1777226809601,58.15,78070.5,76.5,-0.012,1e-05,2.04996]
[1777226810205,58.15,78085.51,76.5,-0.01188,1e-05,2.03186]
[1777226812372,58.15,78083.52,76.5,-0.01189,1e-05,2.03386]
[1777226812216,58.14,78067.22,76.5,-0.01202,1e-05,2.0528]
[1777226817252,58.13,78066.42,76.5,-0.01202,1e-05,2.05187]
[1777226822287,58.12,78065.14,76.5,-0.01201,1e-05,2.05148]
[1777226827321,58.11,78062.76,76.5,-0.01202,1e-05,2.05241]
[1777226832360,58.1,78067.8,76.5,-0.01197,1e-05,2.04457]
[1777226838404,58.09,78069.09,76.5,-0.01194,1e-05,2.04085]
[1777226843753,58.08,78079.94,76.5,-0.01184,1e-05,2.02666]
[1777226849481,58.07,78083.86,76.5,-0.0118,1e-05,2.01976]
[1777226853510,58.06,78105.24,76.5,-0.01161,1e-05,1.99194]
[1777226858544,58.05,78102.79,76.5,-0.01162,1e-05,1.99318]
[1777226863580,58.04,78100.13,76.5,-0.01163,1e-05,1.99492]
[1777226868618,58.04,78103.34,76.5,-0.0116,1e-05,1.98994]
[1777226873654,58.03,78103.82,76.5,-0.01158,1e-05,1.98814]
[1777226878689,58.02,78106.24,76.5,-0.01156,1e-05,1.9841]
[1777226883725,58.01,78108.78,76.5,-0.01153,1e-05,1.97997]
[1777226888796,58.01,78109.25,76.5,-0.01152,1e-05,1.97849]
[1777226894802,57.95,78107.27,76.5,-0.01147,1e-05,1.97113]
[1777226899838,57.95,78107.16,76.5,-0.01146,1e-05,1.97017]
[1777226904873,57.94,78107.06,76.5,-0.01146,1e-05,1.9692]
[1777226909908,57.93,78108.15,76.5,-0.01144,1e-05,1.96687]
[1777226914943,57.92,78112.67,76.5,-0.01138,1e-05,1.95728]
[1777226919978,57.91,78112.78,76.5,-0.01137,1e-05,1.95619]
[1777226925014,57.91,78111.82,76.5,-0.01137,1e-05,1.95636]
[1777226930049,57.9,78107.55,76.5,-0.0114,1e-05,1.96033]
[1777226935084,57.9,78108.56,76.5,-0.01138,1e-05,1.95822]
[1777226940119,57.89,78097.39,76.5,-0.01147,1e-05,1.9701]
[1777226945154,57.88,78096.92,76.5,-0.01146,1e-05,1.96958]
[1777226950188,57.88,78099.08,76.5,-0.01144,1e-05,1.96607]
[1777226955224,57.87,78107.1,76.5,-0.01137,1e-05,1.95584]
[1777226960261,57.87,78106.72,76.5,-0.01136,1e-05,1.95535]
[1777226965296,57.86,78107.24,76.5,-0.01135,1e-05,1.95382]
[1777226971338,57.86,78108.26,76.5,-0.01133,1e-05,1.94994]
[1777226977380,57.85,78105.3,76.5,-0.01135,1e-05,1.95225]
[1777226982415,57.84,78104.15,76.5,-0.01135,1e-05,1.95264]
[1777226987450,57.84,78109.64,76.5,-0.0113,1e-05,1.94545]
[1777226992485,57.83,78109.09,76.5,-0.0113,1e-05,1.94523]
[1777226998527,57.83,78109.25,76.5,-0.01129,1e-05,1.94402]
[1777227003562,57.82,78109.11,76.5,-0.01129,1e-05,1.94333]
[1777227005033,57.82,78109.15,76.5,-0.01128,1e-05,1.94312]
[1777227005576,57.82,78084.31,76.5,-0.01148,1e-05,1.97151]
[1777227009232,57.82,78073.5,76.5,-0.01156,1e-05,1.98342]
[1777227014639,57.81,78073.58,76.5,-0.01155,1e-05,1.98191]
[1777227019674,57.8,78074.17,76.5,-0.01154,1e-05,1.98007]
[1777227024713,57.79,78076.42,76.5,-0.01151,1e-05,1.97615]
[1777227029748,57.79,78072.32,76.5,-0.01154,1e-05,1.98007]
[1777227034783,57.78,78066.45,76.5,-0.01157,1e-05,1.98396]
[1777227039818,57.78,78069.02,76.5,-0.01154,1e-05,1.97987]
[1777227044853,57.77,78068.32,76.5,-0.01154,1e-05,1.97962]
[1777227049888,57.76,78068.5,76.5,-0.01153,1e-05,1.97836]
[1777227055959,57.76,78070.05,76.5,-0.01151,1e-05,1.97532]
[1777227062001,57.75,78069.35,76.5,-0.01151,1e-05,1.97492]
[1777227068043,57.74,78064.92,76.5,-0.01153,1e-05,1.97881]
[1777227073079,57.74,78065.41,76.5,-0.01152,1e-05,1.97719]
[1777227078114,57.73,78073.11,76.5,-0.01145,1e-05,1.96723]
[1777227080052,57.73,78076.66,76.5,-0.01142,1e-05,1.96294]
[1777227080130,57.73,78060.52,76.5,-0.01155,1e-05,1.98147]
[1777227083362,57.73,78046.77,76.5,-0.01166,1e-05,1.99706]
[1777227089192,57.72,78047.93,76.5,-0.01164,1e-05,1.99399]
[1777227094227,57.71,78048.76,76.5,-0.01161,1e-05,1.99017]
[1777227099267,57.7,78044.0,76.5,-0.01164,1e-05,1.99451]
[1777227104302,57.69,78044.35,76.5,-0.01163,1e-05,1.99283]
[1777227109340,57.69,78044.42,76.5,-0.01162,1e-05,1.99149]
[1777227118403,57.67,78044.23,76.5,-0.01161,1e-05,1.98946]
[1777227123437,57.67,78048.03,76.5,-0.01157,1e-05,1.9838]
[1777227128473,57.66,78048.47,76.5,-0.01156,1e-05,1.9821]
[1777227133508,57.65,78048.62,76.5,-0.01155,1e-05,1.98074]
[1777227138543,57.65,78048.08,76.5,-0.01155,1e-05,1.98019]
[1777227143578,57.64,78048.06,76.5,-0.01154,1e-05,1.97902]
[1777227148613,57.63,78050.18,76.5,-0.01151,1e-05,1.97537]
[1777227153648,57.63,78055.69,76.5,-0.01145,1e-05,1.96623]
[1777227158683,57.62,78055.52,76.5,-0.01145,1e-05,1.96534]
[1777227164725,57.61,78055.87,76.5,-0.01144,1e-05,1.96364]
[1777227166738,57.61,78055.82,76.5,-0.01143,1e-05,1.96348]
[1777227166769,57.61,78090.15,76.5,-0.01116,1e-05,1.92385]
[1777227166987,57.61,78090.15,76.5,-0.01116,1e-05,1.92385]
[1777227167199,57.61,78090.15,76.5,-0.01116,1e-05,1.92385]
[1777227167327,57.61,78090.15,76.5,-0.01116,1e-05,1.92385]
[1777227167623,57.61,78090.15,76.5,-0.01116,1e-05,1.92385]
[1777227167798,57.61,78122.89,76.5,-0.01091,1e-05,1.88665]
[1777227168642,57.61,78122.89,76.5,-0.01091,1e-05,1.88665]
[1777227168796,57.61,78141.78,76.5,-0.01077,1e-05,1.86589]
[1777227170476,57.61,78144.15,76.5,-0.01075,1e-05,1.86318]
[1777227172539,57.61,78147.49,76.5,-0.01073,1e-05,1.85944]
[1777227175056,57.61,78124.72,76.5,-0.01089,1e-05,1.88417]
[1777227175944,57.61,78124.72,76.5,-0.01089,1e-05,1.88417]
[1777227176045,57.61,78097.96,76.5,-0.0111,1e-05,1.9142]
[1777227181271,57.6,78103.84,76.5,-0.01105,1e-05,1.90717]
[1777227186930,57.6,78109.74,76.5,-0.011,1e-05,1.89968]
[1777227191875,57.6,78119.76,76.5,-0.01092,1e-05,1.88815]
[1777227192074,57.6,78120.95,76.5,-0.01091,1e-05,1.88673]
[1777227194390,57.59,78098.94,76.5,-0.01108,1e-05,1.91135]
[1777227200027,57.59,78106.83,76.5,-0.01101,1e-05,1.90161]
[1777227202109,57.59,78105.56,76.5,-0.01102,1e-05,1.90294]
[1777227202873,57.59,78105.56,76.5,-0.01102,1e-05,1.90294]
[1777227206781,57.59,78109.69,76.5,-0.01099,1e-05,1.89788]
[1777227212110,57.58,78114.7,76.5,-0.01094,1e-05,1.89012]
[1777227217146,57.58,78119.14,76.5,-0.0109,1e-05,1.8848]
[1777227222180,57.58,78118.89,76.5,-0.0109,1e-05,1.88478]
[1777227226956,57.58,78119.74,76.5,-0.01089,1e-05,1.88361]
[1777227228484,57.58,78109.36,76.5,-0.01097,1e-05,1.89521]
[1777227234265,57.58,78106.45,76.5,-0.01099,1e-05,1.89794]
[1777227239299,57.57,78109.47,76.5,-0.01096,1e-05,1.89415]
[1777227244335,57.57,78120.22,76.5,-0.01088,1e-05,1.88175]
[1777227249370,57.57,78130.55,76.5,-0.0108,1e-05,1.87001]
[1777227254406,57.57,78132.4,76.5,-0.01079,1e-05,1.8678]
[1777227258061,57.57,78134.76,76.5,-0.01077,1e-05,1.86509]
[1777227258463,57.57,78134.76,76.5,-0.01077,1e-05,1.86509]
[1777227258513,57.57,78166.97,76.5,-0.01053,1e-05,1.82956]
[1777227259361,57.57,78166.97,76.5,-0.01053,1e-05,1.82956]
[1777227264476,57.57,78176.58,76.5,-0.01046,1e-05,1.81972]
[1777227267012,57.57,78181.07,76.5,-0.01043,1e-05,1.81494]
[1777227269240,57.57,78171.88,76.5,-0.0105,1e-05,1.82505]
[1777227274546,57.57,78172.08,76.5,-0.01049,1e-05,1.82356]
[1777227276301,57.57,78172.01,76.5,-0.01049,1e-05,1.82368]
[1777227276978,57.58,78156.12,76.5,-0.01061,1e-05,1.84112]
[1777227277863,57.58,78156.12,76.5,-0.01061,1e-05,1.84112]
[1777227280909,57.58,78137.18,76.5,-0.01075,1e-05,1.86203]
[1777227286304,57.57,78137.71,76.5,-0.01074,1e-05,1.86128]
[1777227286630,57.57,78117.68,76.5,-0.01089,1e-05,1.88361]
[1777227287596,57.57,78117.68,76.5,-0.01089,1e-05,1.88361]
[1777227292699,57.57,78113.49,76.5,-0.01092,1e-05,1.88787]
[1777227293256,57.57,78113.32,76.5,-0.01092,1e-05,1.88799]
[1777227298715,57.57,78119.16,76.5,-0.01088,1e-05,1.88101]
[1777227303608,57.57,78122.07,76.5,-0.01085,1e-05,1.87755]
[1777227304294,57.57,78112.97,76.5,-0.01092,1e-05,1.88769]
[1777227305796,57.57,78116.04,76.5,-0.0109,1e-05,1.88418]
[1777227311418,57.56,78111.19,76.5,-0.01093,1e-05,1.8892]
[1777227316849,57.56,78120.36,76.5,-0.01086,1e-05,1.8786]
[1777227321884,57.56,78129.51,76.5,-0.01079,1e-05,1.86818]
[1777227326175,57.56,78136.74,76.5,-0.01074,1e-05,1.86008]
[1777227331954,57.56,78133.73,76.5,-0.01075,1e-05,1.86177]
[1777227335617,57.56,78140.72,76.5,-0.0107,1e-05,1.85397]
[1777227336874,57.56,78142.5,76.5,-0.01068,1e-05,1.85199]
[1777227336902,57.56,78142.5,76.5,-0.01068,1e-05,1.85199]
[1777227336927,57.56,78142.5,76.5,-0.01068,1e-05,1.85199]
[1777227336953,57.56,78142.5,76.5,-0.01068,1e-05,1.85199]
[1777227337007,57.56,78142.5,76.5,-0.01068,1e-05,1.85199]
[1777227337174,57.56,78145.46,76.5,-0.01066,1e-05,1.84871]
[1777227337892,57.56,78145.46,76.5,-0.01066,1e-05,1.84871]
[1777227339324,57.56,78147.67,76.5,-0.01064,1e-05,1.84627]
[1777227340269,57.56,78149.18,76.5,-0.01063,1e-05,1.84461]
[1777227346059,57.56,78154.77,76.5,-0.01059,1e-05,1.83852]
[1777227351094,57.56,78155.52,76.5,-0.01059,1e-05,1.83778]
[1777227356129,57.56,78149.43,76.5,-0.01063,1e-05,1.84456]
[1777227361165,57.56,78153.46,76.5,-0.0106,1e-05,1.84014]
[1777227366200,57.56,78169.56,76.5,-0.01048,1e-05,1.82267]
[1777227371235,57.56,78177.58,76.5,-0.01043,1e-05,1.8142]
[1777227376270,57.57,78176.45,76.5,-0.01044,1e-05,1.81572]
[1777227381305,57.57,78176.37,76.5,-0.01044,1e-05,1.81611]
[1777227385861,57.57,78178.78,76.5,-0.01042,1e-05,1.81368]
[1777227386167,57.57,78179.14,76.5,-0.01042,1e-05,1.81335]
[1777227391378,57.57,78181.34,76.5,-0.0104,1e-05,1.80987]
[1777227396413,57.57,78184.95,76.5,-0.01038,1e-05,1.80631]
[1777227401456,57.58,78173.65,76.5,-0.01046,1e-05,1.81892]
[1777227406491,57.58,78171.39,76.5,-0.01048,1e-05,1.82166]
[1777227411526,57.58,78167.97,76.5,-0.01051,1e-05,1.82563]
[1777227416562,57.58,78168.37,76.5,-0.0105,1e-05,1.82542]
[1777227421600,57.58,78147.21,76.5,-0.01066,1e-05,1.84886]
[1777227422227,57.58,78147.21,76.5,-0.01066,1e-05,1.84886]
[1777227422254,57.58,78147.21,76.5,-0.01066,1e-05,1.84886]
[1777227422705,57.58,78147.21,76.5,-0.01066,1e-05,1.84886]
[1777227422728,57.58,78147.21,76.5,-0.01066,1e-05,1.84886]
[1777227423121,57.58,78148.42,76.5,-0.01065,1e-05,1.84753]
[1777227424784,57.58,78152.34,76.5,-0.01062,1e-05,1.84322]
[1777227425652,57.58,78152.23,76.5,-0.01063,1e-05,1.84336]
[1777227430663,57.58,78152.51,76.5,-0.01062,1e-05,1.84316]
[1777227435698,57.58,78156.13,76.5,-0.0106,1e-05,1.8393]
[1777227440732,57.58,78159.32,76.5,-0.01058,1e-05,1.83595]
[1777227444065,57.58,78160.36,76.5,-0.01057,1e-05,1.83488]
[1777227453193,57.59,78161.75,76.5,-0.01055,1e-05,1.8322]
[1777227454510,57.59,78167.34,76.5,-0.01051,1e-05,1.82613]
[1777227459866,57.59,78169.94,76.5,-0.01049,1e-05,1.82363]
[1777227460936,57.59,78169.94,76.5,-0.01049,1e-05,1.82363]
[1777227464442,57.59,78175.46,76.5,-0.01046,1e-05,1.81786]
[1777227464499,57.59,78175.46,76.5,-0.01046,1e-05,1.81786]
[1777227464889,57.59,78175.46,76.5,-0.01046,1e-05,1.81786]
[1777227465126,57.59,78175.46,76.5,-0.01046,1e-05,1.81786]
[1777227465148,57.59,78175.46,76.5,-0.01046,1e-05,1.81786]
[1777227472846,57.59,78176.86,76.5,-0.01045,1e-05,1.81691]
[1777227478031,57.6,78184.87,76.5,-0.01039,1e-05,1.80862]
[1777227478159,57.6,78184.87,76.5,-0.01039,1e-05,1.80862]
[1777227478267,57.6,78184.87,76.5,-0.01039,1e-05,1.80862]
[1777227478840,57.6,78187.26,76.5,-0.01038,1e-05,1.80611]
[1777227479018,57.6,78311.31,76.5,-0.00951,1e-05,1.67604]
[1777227479335,57.6,78311.31,76.5,-0.00951,1e-05,1.67604]
[1777227479386,57.6,78311.31,76.5,-0.00951,1e-05,1.67604]
[1777227479751,57.6,78311.31,76.5,-0.00951,1e-05,1.67604]
[1777227480037,57.64,78326.78,76.5,-0.00945,1e-05,1.66768]
[1777227481465,57.66,78327.15,76.5,-0.00947,1e-05,1.67048]
[1777227481923,57.66,78327.15,76.5,-0.00947,1e-05,1.67048]
[1777227482454,57.68,78328.18,76.5,-0.00948,1e-05,1.67253]
[1777227483821,57.7,78317.8,76.5,-0.00957,1e-05,1.68614]
[1777227484960,57.72,78314.37,76.5,-0.00961,1e-05,1.69244]
[1777227487057,57.76,78311.7,76.5,-0.00967,1e-05,1.70047]
[1777227487794,57.77,78313.19,76.5,-0.00967,1e-05,1.70144]
[1777227488004,57.77,78313.19,76.5,-0.00967,1e-05,1.70144]
[1777227493809,57.82,78322.2,76.5,-0.00966,1e-05,1.70029]
[1777227501735,57.84,78330.82,76.5,-0.00962,1e-05,1.69349]
[1777227505119,57.84,78353.19,76.5,-0.00947,1e-05,1.6713]
[1777227506508,57.84,78344.2,76.5,-0.00953,1e-05,1.68097]
[1777227508212,57.86,78331.66,76.5,-0.00964,1e-05,1.69719]
[1777227510065,57.87,78337.9,76.5,-0.0096,1e-05,1.69133]
[1777227510909,57.87,78351.49,76.5,-0.00951,1e-05,1.67779]
[1777227511017,57.87,78351.49,76.5,-0.00951,1e-05,1.67779]
[1777227511085,57.87,78358.88,76.5,-0.00946,1e-05,1.66917]
[1777227511637,57.87,78358.88,76.5,-0.00946,1e-05,1.66917]
[1777227511968,57.87,78358.88,76.5,-0.00946,1e-05,1.66917]
[1777227512036,57.87,78358.88,76.5,-0.00946,1e-05,1.66917]
[1777227512115,57.88,78326.83,76.5,-0.00968,1e-05,1.70248]
[1777227512582,57.88,78326.83,76.5,-0.00968,1e-05,1.70248]
[1777227513070,57.88,78326.83,76.5,-0.00968,1e-05,1.70248]
[1777227513152,57.92,78303.31,76.5,-0.00988,1e-05,1.73351]
[1777227514288,57.92,78286.07,76.5,-0.01001,1e-05,1.75186]
[1777227515519,57.92,78286.07,76.5,-0.01001,1e-05,1.75186]
[1777227516784,57.92,78284.26,76.5,-0.01002,1e-05,1.75392]
[1777227516947,57.92,78284.26,76.5,-0.01002,1e-05,1.75392]
[1777227519826,57.92,78256.4,76.5,-0.01022,1e-05,1.78377]
[1777227524852,57.93,78258.22,76.5,-0.01021,1e-05,1.78236]
[1777227529697,57.93,78257.26,76.5,-0.01022,1e-05,1.78391]
[1777227535098,57.96,78259.34,76.5,-0.01023,1e-05,1.78595]
[1777227535098,57.96,78259.34,76.5,-0.01023,1e-05,1.78595]
[1777227535713,57.96,78241.96,76.5,-0.01037,1e-05,1.80563]
[1777227537736,57.96,78239.9,76.5,-0.01038,1e-05,1.80791]
[1777227541662,57.97,78240.54,76.5,-0.01038,1e-05,1.80747]
[1777227541688,57.97,78240.54,76.5,-0.01038,1e-05,1.80747]
[1777227542747,57.97,78240.85,76.5,-0.01038,1e-05,1.8072]
[1777227542828,57.97,78240.85,76.5,-0.01038,1e-05,1.8072]
[1777227542927,57.97,78240.85,76.5,-0.01038,1e-05,1.8072]
[1777227542943,57.97,78240.85,76.5,-0.01038,1e-05,1.8072]
[1777227543050,57.97,78240.85,76.5,-0.01038,1e-05,1.8072]
[1777227543270,57.97,78240.43,76.5,-0.01038,1e-05,1.80772]
[1777227544107,57.97,78240.43,76.5,-0.01038,1e-05,1.80772]
[1777227545637,57.97,78236.61,76.5,-0.01041,1e-05,1.81196]
[1777227545836,57.97,78236.61,76.5,-0.01041,1e-05,1.81196]
[1777227546008,57.97,78236.61,76.5,-0.01041,1e-05,1.81196]
[1777227551278,57.97,78242.6,76.5,-0.01037,1e-05,1.80593]
[1777227556587,57.97,78243.17,76.5,-0.01037,1e-05,1.80571]
[1777227558033,57.97,78243.17,76.5,-0.01037,1e-05,1.80571]
[1777227558373,57.97,78242.23,76.5,-0.01037,1e-05,1.80678]
[1777227563636,57.97,78248.28,76.5,-0.01033,1e-05,1.80072]
[1777227565623,57.98,78249.06,76.5,-0.01033,1e-05,1.79995]
[1777227567002,57.98,78251.49,76.5,-0.01031,1e-05,1.79743]
[1777227567819,57.98,78258.27,76.5,-0.01026,1e-05,1.79026]
[1777227568041,57.98,78258.27,76.5,-0.01026,1e-05,1.79026]
[1777227568609,57.98,78259.86,76.5,-0.01025,1e-05,1.78866]
[1777227572224,57.98,78266.79,76.5,-0.0102,1e-05,1.78158]
[1777227572284,57.98,78266.79,76.5,-0.0102,1e-05,1.78158]
[1777227572846,57.98,78267.25,76.5,-0.01019,1e-05,1.77969]
[1777227577734,57.98,78245.58,76.5,-0.01035,1e-05,1.80338]
[1777227582770,57.98,78246.46,76.5,-0.01035,1e-05,1.80273]
[1777227587805,57.99,78238.05,76.5,-0.01041,1e-05,1.81205]
[1777227592840,57.99,78236.52,76.5,-0.01042,1e-05,1.81394]
[1777227597875,57.99,78234.71,76.5,-0.01044,1e-05,1.81613]
[1777227601903,57.99,78216.9,76.5,-0.01057,1e-05,1.83556]
[1777227606909,57.99,78220.09,76.5,-0.01055,1e-05,1.83216]
[1777227606935,57.99,78220.09,76.5,-0.01055,1e-05,1.83216]
[1777227610840,57.99,78221.8,76.5,-0.01053,1e-05,1.83038]
[1777227611032,57.99,78221.8,76.5,-0.01053,1e-05,1.83038]
[1777227617008,57.99,78210.43,76.5,-0.01062,1e-05,1.84305]
[1777227618833,57.99,78211.5,76.5,-0.01061,1e-05,1.84188]
[1777227618939,57.99,78211.5,76.5,-0.01061,1e-05,1.84188]
[1777227621306,57.99,78206.64,76.5,-0.01065,1e-05,1.8472]
[1777227628990,57.99,78207.71,76.5,-0.01064,1e-05,1.84596]
[1777227630731,57.99,78207.71,76.5,-0.01064,1e-05,1.84593]
[1777227636146,57.99,78217.44,76.5,-0.01056,1e-05,1.83377]
[1777227636729,57.99,78217.44,76.5,-0.01056,1e-05,1.83377]
[1777227642188,57.99,78217.35,76.5,-0.01056,1e-05,1.83389]
[1777227647223,57.99,78217.47,76.5,-0.01056,1e-05,1.83379]
[1777227651251,57.99,78233.77,76.5,-0.01044,1e-05,1.81622]
[1777227656286,57.99,78226.61,76.5,-0.01049,1e-05,1.82415]
[1777227661321,57.99,78224.71,76.5,-0.01051,1e-05,1.82635]
[1777227664054,58.0,78226.2,76.5,-0.0105,1e-05,1.82479]
[1777227664079,58.0,78226.2,76.5,-0.0105,1e-05,1.82479]
[1777227664169,58.0,78226.2,76.5,-0.0105,1e-05,1.82479]
[1777227667644,58.0,78230.12,76.5,-0.01047,1e-05,1.8207]
[1777227667669,58.0,78230.12,76.5,-0.01047,1e-05,1.8207]
[1777227668133,58.0,78230.12,76.5,-0.01047,1e-05,1.8207]
[1777227668339,58.0,78230.12,76.5,-0.01047,1e-05,1.8207]
[1777227671721,58.0,78232.03,76.5,-0.01046,1e-05,1.81877]
[1777227672332,58.0,78232.03,76.5,-0.01046,1e-05,1.81877]
[1777227673843,58.0,78231.74,76.5,-0.01046,1e-05,1.81919]
[1777227676553,58.0,78228.33,76.5,-0.01049,1e-05,1.82302]
[1777227677453,58.0,78227.8,76.5,-0.01049,1e-05,1.82367]
[1777227677476,58.0,78227.8,76.5,-0.01049,1e-05,1.82367]
[1777227678813,58.0,78230.68,76.5,-0.01047,1e-05,1.82056]
[1777227678901,58.0,78230.68,76.5,-0.01047,1e-05,1.82056]
[1777227683481,58.0,78233.25,76.5,-0.01045,1e-05,1.818]
[1777227688645,58.0,78234.44,76.5,-0.01045,1e-05,1.81698]
[1777227688725,58.0,78234.44,76.5,-0.01045,1e-05,1.81698]
[1777227688782,58.0,78234.44,76.5,-0.01045,1e-05,1.81698]
[1777227688809,58.0,78234.44,76.5,-0.01045,1e-05,1.81698]
[1777227688920,58.0,78234.44,76.5,-0.01045,1e-05,1.81698]
[1777227689147,58.0,78234.44,76.5,-0.01045,1e-05,1.81698]
[1777227689450,58.0,78234.69,76.5,-0.01044,1e-05,1.81675]
[1777227689661,58.0,78234.69,76.5,-0.01044,1e-05,1.81675]
[1777227693858,58.0,78237.84,76.5,-0.01041,1e-05,1.81201]
[1777227697686,58.0,78239.04,76.5,-0.01041,1e-05,1.81093]
[1777227703616,58.01,78239.0,76.5,-0.01041,1e-05,1.81135]
[1777227707645,58.01,78255.38,76.5,-0.01029,1e-05,1.79405]
[1777227712679,58.01,78255.57,76.5,-0.01029,1e-05,1.79428]
[1777227717714,58.01,78258.51,76.5,-0.01028,1e-05,1.79159]
[1777227722749,58.02,78258.51,76.5,-0.01028,1e-05,1.79204]
[1777227726970,58.02,78261.71,76.5,-0.01026,1e-05,1.7889]
[1777227727000,58.02,78261.66,76.5,-0.01026,1e-05,1.78905]
[1777227727998,58.02,78261.66,76.5,-0.01026,1e-05,1.78905]
[1777227728015,58.02,78261.56,76.5,-0.01026,1e-05,1.78969]
[1777227736850,58.03,78260.62,76.5,-0.01028,1e-05,1.79153]
[1777227739870,58.03,78243.71,76.5,-0.0104,1e-05,1.80989]
[1777227744906,58.03,78236.85,76.5,-0.01045,1e-05,1.81753]
[1777227749941,58.03,78234.52,76.5,-0.01047,1e-05,1.82026]
[1777227754976,58.03,78230.75,76.5,-0.01049,1e-05,1.82302]
[1777227760011,58.03,78221.25,76.5,-0.01056,1e-05,1.83347]
[1777227765051,58.03,78217.21,76.5,-0.01059,1e-05,1.83797]
[1777227767509,58.03,78220.13,76.5,-0.01057,1e-05,1.83482]
[1777227769474,58.04,78227.23,76.5,-0.01052,1e-05,1.82713]
[1777227779150,58.04,78237.03,76.5,-0.01045,1e-05,1.81702]
[1777227784184,58.04,78237.43,76.5,-0.01045,1e-05,1.8168]
[1777227789219,58.04,78237.38,76.5,-0.01045,1e-05,1.81705]
[1777227794254,58.04,78242.62,76.5,-0.01041,1e-05,1.8116]
[1777227799288,58.04,78244.56,76.5,-0.0104,1e-05,1.80975]
[1777227804324,58.04,78245.23,76.5,-0.0104,1e-05,1.80925]
[1777227809358,58.05,78242.79,76.5,-0.01042,1e-05,1.81208]
[1777227814394,58.05,78244.01,76.5,-0.0104,1e-05,1.80942]
[1777227819428,58.05,78245.3,76.5,-0.01039,1e-05,1.80824]
[1777227824464,58.05,78244.95,76.5,-0.01039,1e-05,1.80883]
[1777227827750,58.05,78245.47,76.5,-0.01039,1e-05,1.80841]
[1777227833528,58.05,78259.16,76.5,-0.0103,1e-05,1.79404]
[1777227834779,58.05,78259.75,76.5,-0.01029,1e-05,1.79349]
[1777227840076,58.05,78259.78,76.5,-0.01029,1e-05,1.79375]
[1777227840582,58.06,78242.04,76.5,-0.01042,1e-05,1.81292]
[1777227845010,58.06,78239.49,76.5,-0.01044,1e-05,1.81584]
[1777227851659,58.06,78241.09,76.5,-0.01043,1e-05,1.81442]
[1777227856694,58.06,78241.89,76.5,-0.01043,1e-05,1.81378]
[1777227861729,58.06,78240.95,76.5,-0.01044,1e-05,1.81502]
[1777227866764,58.06,78244.78,76.5,-0.01041,1e-05,1.81115]
[1777227871799,58.06,78246.31,76.5,-0.01039,1e-05,1.80826]
[1777227876834,58.07,78249.48,76.5,-0.01037,1e-05,1.80517]
[1777227881870,58.07,78249.32,76.5,-0.01038,1e-05,1.80567]
[1777227886904,58.07,78237.28,76.5,-0.01046,1e-05,1.81891]
[1777227891939,58.07,78238.51,76.5,-0.01046,1e-05,1.81776]
[1777227896973,58.07,78241.44,76.5,-0.01044,1e-05,1.81478]
[1777227902009,58.07,78240.94,76.5,-0.01044,1e-05,1.81549]
[1777227907044,58.07,78239.78,76.5,-0.01045,1e-05,1.81692]
[1777227913477,58.08,78239.74,76.5,-0.01045,1e-05,1.81711]
[1777227921145,58.08,78239.63,76.5,-0.01046,1e-05,1.81764]
[1777227926180,58.08,78240.41,76.5,-0.01045,1e-05,1.81702]
[1777227931215,58.08,78240.33,76.5,-0.01044,1e-05,1.81582]
[1777227937257,58.08,78237.83,76.5,-0.01047,1e-05,1.81882]
[1777227942291,58.08,78234.17,76.5,-0.01049,1e-05,1.82299]
[1777227947326,58.08,78229.29,76.5,-0.01053,1e-05,1.82845]
[1777227952362,58.09,78224.05,76.5,-0.01057,1e-05,1.83425]
[1777227957397,58.09,78222.63,76.5,-0.01058,1e-05,1.83583]
[1777227962432,58.09,78217.84,76.5,-0.01062,1e-05,1.84106]
[1777227967467,58.09,78219.27,76.5,-0.0106,1e-05,1.83949]
[1777227972503,58.09,78218.88,76.5,-0.01061,1e-05,1.83991]
[1777227977539,58.09,78218.21,76.5,-0.01061,1e-05,1.84061]
[1777227984588,58.09,78215.46,76.5,-0.01063,1e-05,1.84356]
[1777227989622,58.08,78208.42,76.5,-0.01068,1e-05,1.85115]
[1777227994658,58.08,78206.34,76.5,-0.01069,1e-05,1.85175]
[1777227999693,58.08,78205.75,76.5,-0.01069,1e-05,1.85227]
[1777228004728,58.08,78205.85,76.5,-0.01069,1e-05,1.85203]
[1777228009763,58.08,78203.13,76.5,-0.01071,1e-05,1.85487]
[1777228014797,58.08,78201.42,76.5,-0.01072,1e-05,1.85659]
[1777228019833,58.08,78202.71,76.5,-0.01071,1e-05,1.85499]
[1777228024870,58.08,78202.07,76.5,-0.01072,1e-05,1.85553]
[1777228029905,58.08,78203.53,76.5,-0.0107,1e-05,1.85377]
[1777228034940,58.08,78204.79,76.5,-0.01069,1e-05,1.85225]
[1777228039975,58.08,78202.71,76.5,-0.01071,1e-05,1.85439]
[1777228045010,58.07,78202.25,76.5,-0.01071,1e-05,1.85475]
[1777228050046,58.07,78202.72,76.5,-0.01071,1e-05,1.85408]
[1777228055081,58.07,78200.65,76.5,-0.01071,1e-05,1.85466]
[1777228060116,58.07,78202.27,76.5,-0.0107,1e-05,1.85274]
[1777228065151,58.07,78201.02,76.5,-0.01071,1e-05,1.85396]
[1777228070186,58.07,78200.31,76.5,-0.01071,1e-05,1.8546]
[1777228076228,58.07,78197.78,76.5,-0.01073,1e-05,1.85719]
[1777228081263,58.07,78192.64,76.5,-0.01077,1e-05,1.86266]
[1777228086300,58.07,78187.17,76.5,-0.0108,1e-05,1.86844]
[1777228090917,58.07,78188.23,76.5,-0.0108,1e-05,1.86704]
[1777228091286,58.07,78188.23,76.5,-0.0108,1e-05,1.86704]
[1777228091428,58.07,78188.23,76.5,-0.0108,1e-05,1.86704]
[1777228091661,58.07,78188.23,76.5,-0.0108,1e-05,1.86704]
[1777228097377,58.06,78196.79,76.5,-0.01073,1e-05,1.85732]
[1777228102412,58.06,78195.99,76.5,-0.01073,1e-05,1.858]
[1777228107447,58.06,78196.76,76.5,-0.01073,1e-05,1.85695]
[1777228112482,58.06,78195.74,76.5,-0.01072,1e-05,1.8563]
[1777228115305,58.06,78196.22,76.5,-0.01072,1e-05,1.8557]
[1777228115563,58.06,78196.22,76.5,-0.01072,1e-05,1.8557]
[1777228119113,58.06,78197.85,76.5,-0.01071,1e-05,1.85377]
[1777228119138,58.06,78197.85,76.5,-0.01071,1e-05,1.85377]
[1777228121684,58.06,78196.69,76.5,-0.01072,1e-05,1.85497]
[1777228121690,58.06,78196.69,76.5,-0.01072,1e-05,1.85497]
[1777228123070,58.06,78197.83,76.5,-0.01071,1e-05,1.85368]
[1777228123389,58.06,78197.83,76.5,-0.01071,1e-05,1.85368]
[1777228128595,58.06,78197.51,76.5,-0.01071,1e-05,1.8538]
[1777228134637,58.06,78198.2,76.5,-0.0107,1e-05,1.85285]
[1777228139672,58.05,78196.96,76.5,-0.01071,1e-05,1.85405]
[1777228140202,58.05,78196.96,76.5,-0.01071,1e-05,1.85405]
[1777228140326,58.05,78196.96,76.5,-0.01071,1e-05,1.85405]
[1777228145714,58.05,78204.04,76.5,-0.01066,1e-05,1.84616]
[1777228150750,58.05,78205.64,76.5,-0.01064,1e-05,1.84432]
[1777228156792,58.05,78206.02,76.5,-0.01064,1e-05,1.84381]
[1777228162834,58.05,78205.81,76.5,-0.01064,1e-05,1.84397]
[1777228167869,58.05,78206.74,76.5,-0.01063,1e-05,1.84293]
[1777228172906,58.05,78205.54,76.5,-0.01063,1e-05,1.84268]
[1777228177941,58.05,78207.22,76.5,-0.01062,1e-05,1.84085]
[1777228182976,58.05,78206.52,76.5,-0.01063,1e-05,1.84162]
[1777228188014,58.05,78204.53,76.5,-0.01064,1e-05,1.8438]
[1777228193050,58.05,78203.64,76.5,-0.01065,1e-05,1.84476]
[1777228198084,58.05,78202.98,76.5,-0.01065,1e-05,1.84545]
[1777228203120,58.05,78202.54,76.5,-0.01066,1e-05,1.84588]
[1777228208155,58.05,78200.61,76.5,-0.01067,1e-05,1.84795]
[1777228213190,58.05,78194.87,76.5,-0.01071,1e-05,1.85416]
[1777228218227,58.05,78190.5,76.5,-0.01074,1e-05,1.85881]
[1777228223285,58.05,78190.22,76.5,-0.01074,1e-05,1.85895]
[1777228229330,58.05,78192.2,76.5,-0.01073,1e-05,1.85654]
[1777228231345,58.05,78207.03,76.5,-0.01061,1e-05,1.83871]
[1777228236380,58.05,78207.02,76.5,-0.01061,1e-05,1.83868]
[1777228241415,58.05,78206.77,76.5,-0.01061,1e-05,1.83892]
[1777228246451,58.05,78204.81,76.5,-0.01063,1e-05,1.84101]
[1777228252493,58.05,78205.09,76.5,-0.01062,1e-05,1.84063]
[1777228257528,58.05,78205.34,76.5,-0.01062,1e-05,1.84029]
[1777228265583,58.04,78206.16,76.5,-0.01061,1e-05,1.8393]
[1777228271626,58.04,78206.89,76.5,-0.01061,1e-05,1.83844]
[1777228276662,58.04,78207.68,76.5,-0.0106,1e-05,1.83753]
[1777228281697,58.04,78207.69,76.5,-0.0106,1e-05,1.83747]
[1777228286732,58.04,78207.71,76.5,-0.0106,1e-05,1.83739]
[1777228291767,58.04,78207.49,76.5,-0.01059,1e-05,1.83603]
[1777228296802,58.04,78208.93,76.5,-0.01058,1e-05,1.83442]
[1777228301837,58.04,78209.56,76.5,-0.01058,1e-05,1.8337]
[1777228305865,58.04,78228.35,76.5,-0.01044,1e-05,1.8134]
[1777228310900,58.04,78231.71,76.5,-0.01042,1e-05,1.80997]
[1777228315935,58.05,78231.54,76.5,-0.01042,1e-05,1.81037]
[1777228320970,58.05,78233.09,76.5,-0.01041,1e-05,1.80892]
[1777228326010,58.05,78232.46,76.5,-0.01042,1e-05,1.80983]
[1777228331046,58.05,78227.94,76.5,-0.01045,1e-05,1.81493]
[1777228336082,58.05,78228.3,76.5,-0.01045,1e-05,1.81472]
[1777228341117,58.05,78224.28,76.5,-0.01048,1e-05,1.8192]
[1777228346152,58.05,78220.25,76.5,-0.01051,1e-05,1.8237]
[1777228351187,58.05,78213.16,76.5,-0.01055,1e-05,1.82992]
[1777228356222,58.05,78212.45,76.5,-0.01056,1e-05,1.83075]
[1777228361257,58.05,78212.43,76.5,-0.01056,1e-05,1.83082]
[1777228366292,58.05,78205.27,76.5,-0.01061,1e-05,1.83862]
[1777228371327,58.05,78202.28,76.5,-0.01063,1e-05,1.84185]
[1777228376361,58.05,78199.34,76.5,-0.01066,1e-05,1.84497]
[1777228381397,58.05,78199.54,76.5,-0.01065,1e-05,1.84467]
[1777228386432,58.05,78190.46,76.5,-0.01072,1e-05,1.85447]
[1777228391468,58.05,78190.83,76.5,-0.01072,1e-05,1.85389]
[1777228396503,58.05,78190.51,76.5,-0.01072,1e-05,1.85405]
[1777228401538,58.05,78190.67,76.5,-0.01071,1e-05,1.85368]
[1777228406573,58.05,78190.73,76.5,-0.01071,1e-05,1.85343]
[1777228411608,58.05,78188.55,76.5,-0.01072,1e-05,1.85406]
[1777228416643,58.04,78181.37,76.5,-0.01077,1e-05,1.86173]
[1777228421678,58.04,78182.1,76.5,-0.01076,1e-05,1.86066]
[1777228427720,58.04,78181.94,76.5,-0.01076,1e-05,1.86052]
[1777228432755,58.04,78183.17,76.5,-0.01075,1e-05,1.85893]
[1777228437790,58.04,78183.24,76.5,-0.01075,1e-05,1.85863]
[1777228442825,58.04,78180.92,76.5,-0.01077,1e-05,1.86097]
[1777228447859,58.04,78177.66,76.5,-0.01079,1e-05,1.86435]
[1777228452895,58.03,78176.38,76.5,-0.0108,1e-05,1.86552]
[1777228458936,58.03,78176.86,76.5,-0.01079,1e-05,1.86472]
[1777228464979,58.03,78175.7,76.5,-0.0108,1e-05,1.86575]
[1777228470014,58.03,78176.83,76.5,-0.01079,1e-05,1.8643]
[1777228475051,58.03,78173.01,76.5,-0.01081,1e-05,1.86676]
[1777228480086,58.03,78170.64,76.5,-0.01082,1e-05,1.86919]
[1777228487135,58.03,78170.11,76.5,-0.01083,1e-05,1.86947]
[1777228493177,58.02,78171.11,76.5,-0.01082,1e-05,1.86812]
[1777228498212,58.02,78170.41,76.5,-0.01082,1e-05,1.86869]
[1777228503247,58.02,78165.93,76.5,-0.01085,1e-05,1.87342]
[1777228508282,58.02,78165.61,76.5,-0.01085,1e-05,1.87353]
[1777228513317,58.02,78169.56,76.5,-0.01082,1e-05,1.86893]
[1777228518355,58.02,78171.85,76.5,-0.0108,1e-05,1.86619]
[1777228523390,58.02,78172.36,76.5,-0.0108,1e-05,1.86547]
[1777228528425,58.02,78174.94,76.5,-0.01078,1e-05,1.86251]
[1777228533459,58.01,78175.08,76.5,-0.01077,1e-05,1.86067]
[1777228542525,58.01,78175.18,76.5,-0.01077,1e-05,1.86033]
[1777228547561,58.01,78177.59,76.5,-0.01075,1e-05,1.85753]
[1777228552595,58.01,78176.82,76.5,-0.01075,1e-05,1.85825]
[1777228557631,58.01,78176.47,76.5,-0.01075,1e-05,1.8585]
[1777228563673,58.01,78177.21,76.5,-0.01075,1e-05,1.85752]
[1777228571729,58.01,78176.41,76.5,-0.01075,1e-05,1.85817]
[1777228577771,58.01,78172.96,76.5,-0.01078,1e-05,1.86176]
[1777228582806,58.01,78171.57,76.5,-0.01079,1e-05,1.8631]
[1777228587842,58.0,78170.92,76.5,-0.01079,1e-05,1.86361]
[1777228592877,58.0,78172.55,76.5,-0.01077,1e-05,1.86006]
[1777228597929,58.0,78174.8,76.5,-0.01075,1e-05,1.8574]
[1777228602963,58.0,78175.06,76.5,-0.01075,1e-05,1.85694]
[1777228608923,58.0,78175.06,76.5,-0.01075,1e-05,1.85686]
[1777228614007,58.0,78175.36,76.5,-0.01074,1e-05,1.85631]
[1777228619076,58.0,78177.18,76.5,-0.01073,1e-05,1.85404]
[1777228624111,58.0,78174.73,76.5,-0.01074,1e-05,1.85657]
[1777228629146,58.0,78171.11,76.5,-0.01077,1e-05,1.86035]
[1777228635188,57.99,78171.3,76.5,-0.01077,1e-05,1.85985]
[1777228640223,57.99,78171.8,76.5,-0.01076,1e-05,1.85904]
[1777228645257,57.99,78172.15,76.5,-0.01076,1e-05,1.85841]
[1777228650293,57.99,78171.41,76.5,-0.01076,1e-05,1.85897]
[1777228655329,57.99,78173.99,76.5,-0.01073,1e-05,1.85432]
[1777228660364,57.99,78180.58,76.5,-0.01068,1e-05,1.84687]
[1777228665399,57.99,78179.64,76.5,-0.01069,1e-05,1.84774]
[1777228670433,57.98,78186.07,76.5,-0.01064,1e-05,1.84054]
[1777228675552,57.98,78193.3,76.5,-0.01058,1e-05,1.83256]
[1777228682520,57.98,78190.39,76.5,-0.0106,1e-05,1.83565]
[1777228688562,57.98,78190.49,76.5,-0.0106,1e-05,1.8355]
[1777228694604,57.98,78190.33,76.5,-0.0106,1e-05,1.83566]
[1777228699639,57.98,78190.32,76.5,-0.0106,1e-05,1.83567]
[1777228707694,57.98,78190.9,76.5,-0.0106,1e-05,1.83505]
[1777228715751,57.98,78189.9,76.5,-0.0106,1e-05,1.83463]
[1777228720786,57.98,78191.77,76.5,-0.01058,1e-05,1.83263]
[1777228725821,57.98,78193.48,76.5,-0.01057,1e-05,1.83083]
[1777228731865,57.98,78194.88,76.5,-0.01056,1e-05,1.82938]
[1777228736900,57.99,78196.34,76.5,-0.01055,1e-05,1.82789]
[1777228741935,57.99,78197.42,76.5,-0.01055,1e-05,1.82681]
[1777228746970,57.99,78197.04,76.5,-0.01055,1e-05,1.82732]
[1777228752008,57.99,78203.88,76.5,-0.0105,1e-05,1.82003]
[1777228757042,57.99,78210.16,76.5,-0.01045,1e-05,1.81342]
[1777228762077,57.99,78212.02,76.5,-0.01044,1e-05,1.81163]
[1777228767112,57.99,78211.84,76.5,-0.01045,1e-05,1.81207]
[1777228772147,57.99,78212.03,76.5,-0.01044,1e-05,1.81058]
[1777228775168,57.99,78195.2,76.5,-0.01056,1e-05,1.82895]
[1777228780202,57.99,78194.82,76.5,-0.01057,1e-05,1.82947]
[1777228785238,57.99,78195.1,76.5,-0.01056,1e-05,1.82928]
[1777228790272,58.0,78195.56,76.5,-0.01056,1e-05,1.82889]
[1777228795308,58.0,78188.94,76.5,-0.01061,1e-05,1.83623]
[1777228801349,58.0,78188.3,76.5,-0.01062,1e-05,1.837]
[1777228806385,58.0,78192.29,76.5,-0.01059,1e-05,1.83268]
[1777228814441,58.0,78191.93,76.5,-0.01059,1e-05,1.83319]
[1777228819476,58.0,78191.65,76.5,-0.01059,1e-05,1.83355]
[1777228824511,58.0,78191.67,76.5,-0.01059,1e-05,1.83359]
[1777228829546,58.0,78191.63,76.5,-0.01059,1e-05,1.83369]
[1777228834581,58.0,78191.88,76.5,-0.01058,1e-05,1.83193]
[1777228839617,58.0,78191.28,76.5,-0.01059,1e-05,1.83265]
[1777228845658,58.0,78191.67,76.5,-0.01059,1e-05,1.8323]
[1777228851700,58.0,78191.31,76.5,-0.01059,1e-05,1.83277]
[1777228856736,58.0,78187.77,76.5,-0.01062,1e-05,1.83668]
[1777228861772,58.0,78187.3,76.5,-0.01062,1e-05,1.83722]
[1777228868821,58.0,78186.85,76.5,-0.01062,1e-05,1.83774]
[1777228873857,58.0,78187.44,76.5,-0.01062,1e-05,1.83713]
[1777228879898,58.0,78187.12,76.5,-0.01062,1e-05,1.83751]
[1777228887243,58.0,78187.29,76.5,-0.01062,1e-05,1.83735]
[1777228894003,58.0,78187.38,76.5,-0.01061,1e-05,1.83577]
[1777228904085,58.0,78187.38,76.5,-0.01061,1e-05,1.83585]
[1777228910986,58.0,78187.38,76.5,-0.01061,1e-05,1.83585]
[1777228924225,58.0,78187.37,76.5,-0.01061,1e-05,1.83597]
[1777228929260,58.0,78188.85,76.5,-0.0106,1e-05,1.83439]
[1777228934295,58.0,78200.8,76.5,-0.01051,1e-05,1.82149]
[1777228939659,58.0,78204.36,76.5,-0.01049,1e-05,1.81778]
[1777228945372,58.01,78206.18,76.5,-0.01048,1e-05,1.81612]
[1777228950406,58.01,78208.79,76.5,-0.01046,1e-05,1.81355]
[1777228955442,58.01,78209.28,76.5,-0.01045,1e-05,1.81175]
[1777228960477,58.01,78208.2,76.5,-0.01046,1e-05,1.81318]
[1777228967526,58.01,78208.42,76.5,-0.01046,1e-05,1.81331]
[1777228973568,58.02,78210.88,76.5,-0.01045,1e-05,1.81099]
[1777228978603,58.02,78210.72,76.5,-0.01045,1e-05,1.81145]
[1777228983637,58.02,78211.23,76.5,-0.01045,1e-05,1.81117]
[1777228989246,58.02,78211.57,76.5,-0.01045,1e-05,1.81102]
[1777228999749,58.02,78211.94,76.5,-0.01045,1e-05,1.81122]
[1777229003247,58.03,78227.35,76.5,-0.01034,1e-05,1.79481]
[1777229008813,58.03,78227.82,76.5,-0.01034,1e-05,1.79477]
[1777229013849,58.03,78226.5,76.5,-0.01034,1e-05,1.7951]
[1777229018884,58.03,78232.38,76.5,-0.0103,1e-05,1.78918]
[1777229023919,58.04,78247.37,76.5,-0.0102,1e-05,1.77372]
[1777229028954,58.04,78247.2,76.5,-0.0102,1e-05,1.7744]
[1777229033991,58.04,78247.35,76.5,-0.0102,1e-05,1.77473]
[1777229040031,58.05,78250.92,76.5,-0.01018,1e-05,1.77148]
[1777229045066,58.05,78249.25,76.5,-0.01019,1e-05,1.7737]
[1777229050101,58.05,78247.72,76.5,-0.01021,1e-05,1.77574]
[1777229055136,58.05,78247.64,76.5,-0.01021,1e-05,1.77624]
[1777229061178,58.06,78242.93,76.5,-0.01025,1e-05,1.78175]
[1777229066213,58.06,78239.13,76.5,-0.01028,1e-05,1.78616]
[1777229071248,58.06,78238.76,76.5,-0.01028,1e-05,1.78542]
[1777229076283,58.06,78238.89,76.5,-0.01028,1e-05,1.7857]
[1777229088367,58.07,78238.57,76.5,-0.01029,1e-05,1.7871]
[1777229093402,58.07,78238.96,76.5,-0.01029,1e-05,1.78714]
[1777229099638,58.07,78238.96,76.5,-0.01029,1e-05,1.78714]
[1777229105486,58.08,78233.8,76.5,-0.01033,1e-05,1.79358]
[1777229110521,58.08,78233.78,76.5,-0.01033,1e-05,1.7939]
[1777229115555,58.08,78235.25,76.5,-0.01032,1e-05,1.7926]
[1777229120591,58.08,78235.08,76.5,-0.01033,1e-05,1.79306]
[1777229126633,58.09,78234.02,76.5,-0.01034,1e-05,1.7945]
[1777229131667,58.09,78236.06,76.5,-0.01031,1e-05,1.79106]
[1777229136703,58.09,78234.8,76.5,-0.01033,1e-05,1.79268]
[1777229141738,58.09,78235.86,76.5,-0.01032,1e-05,1.79181]
[1777229151807,58.09,78229.53,76.5,-0.01037,1e-05,1.79911]
[1777229157851,58.1,78224.67,76.5,-0.01041,1e-05,1.80455]
[1777229162886,58.1,78219.34,76.5,-0.01045,1e-05,1.81045]
[1777229167921,58.1,78213.62,76.5,-0.01049,1e-05,1.81677]
[1777229173963,58.1,78212.89,76.5,-0.01049,1e-05,1.81767]
[1777229177269,58.1,78213.06,76.5,-0.01049,1e-05,1.81752]
[1777229177315,58.1,78213.06,76.5,-0.01049,1e-05,1.81752]
[1777229177373,58.1,78213.06,76.5,-0.01049,1e-05,1.81752]
[1777229177815,58.1,78213.06,76.5,-0.01049,1e-05,1.81752]
[1777229178663,58.1,78220.19,76.5,-0.01044,1e-05,1.80986]
[1777229178764,58.1,78247.92,76.5,-0.01024,1e-05,1.78022]
[1777229184033,58.1,78253.49,76.5,-0.0102,1e-05,1.77473]
[1777229190075,58.1,78253.06,76.5,-0.01021,1e-05,1.77569]
[1777229196705,58.11,78253.22,76.5,-0.0102,1e-05,1.77443]
[1777229202163,58.11,78257.65,76.5,-0.01018,1e-05,1.77044]
[1777229207198,58.11,78256.79,76.5,-0.01019,1e-05,1.77182]
[1777229212233,58.12,78256.78,76.5,-0.01019,1e-05,1.77229]
[1777229217268,58.12,78255.75,76.5,-0.0102,1e-05,1.77385]
[1777229222302,58.12,78255.92,76.5,-0.0102,1e-05,1.77413]
[1777229227338,58.13,78256.22,76.5,-0.0102,1e-05,1.77426]
[1777229232376,58.13,78254.54,76.5,-0.01022,1e-05,1.7765]
[1777229237413,58.13,78253.6,76.5,-0.01023,1e-05,1.77793]
[1777229242449,58.13,78253.75,76.5,-0.01023,1e-05,1.77822]
[1777229247484,58.14,78253.72,76.5,-0.01023,1e-05,1.7787]
[1777229252519,58.14,78253.74,76.5,-0.01023,1e-05,1.77762]
[1777229257554,58.14,78255.16,76.5,-0.01022,1e-05,1.7766]
[1777229262589,58.15,78254.94,76.5,-0.01022,1e-05,1.77734]
[1777229267625,58.15,78255.53,76.5,-0.01022,1e-05,1.77722]
[1777229272660,58.15,78255.16,76.5,-0.01023,1e-05,1.77813]
[1777229277695,58.16,78254.3,76.5,-0.01024,1e-05,1.77954]
[1777229282731,58.16,78254.43,76.5,-0.01024,1e-05,1.77988]
[1777229287766,58.16,78255.32,76.5,-0.01024,1e-05,1.7794]
[1777229292802,58.16,78255.72,76.5,-0.01024,1e-05,1.77943]
[1777229298844,58.17,78255.57,76.5,-0.01024,1e-05,1.78014]
[1777229303879,58.17,78256.38,76.5,-0.01024,1e-05,1.77975]
[1777229308914,58.17,78256.31,76.5,-0.01024,1e-05,1.78028]
[1777229313949,58.18,78270.02,76.5,-0.01014,1e-05,1.76476]
[1777229318985,58.18,78273.68,76.5,-0.01012,1e-05,1.76148]
[1777229324020,58.18,78274.19,76.5,-0.01012,1e-05,1.76155]
[1777229329055,58.19,78287.18,76.5,-0.01003,1e-05,1.74854]
[1777229334090,58.19,78284.28,76.5,-0.01006,1e-05,1.75224]
[1777229341140,58.2,78284.68,76.5,-0.01006,1e-05,1.7527]
[1777229346202,58.2,78284.6,76.5,-0.01006,1e-05,1.75336]
[1777229351238,58.21,78284.97,76.5,-0.01007,1e-05,1.75364]
[1777229356275,58.21,78284.78,76.5,-0.01007,1e-05,1.75437]
[1777229361310,58.21,78283.29,76.5,-0.01008,1e-05,1.75646]
[1777229365715,58.21,78282.42,76.5,-0.01009,1e-05,1.75767]
[1777229369366,58.22,78265.07,76.5,-0.01022,1e-05,1.77639]
[1777229372795,58.22,78265.69,76.5,-0.01021,1e-05,1.77436]
[1777229378429,58.22,78263.6,76.5,-0.01022,1e-05,1.7771]
[1777229383464,58.22,78266.08,76.5,-0.01021,1e-05,1.77482]
[1777229388499,58.23,78269.4,76.5,-0.01019,1e-05,1.77173]
[1777229397562,58.23,78269.29,76.5,-0.01019,1e-05,1.77264]
[1777229402597,58.23,78268.67,76.5,-0.0102,1e-05,1.77374]
[1777229407632,58.24,78265.92,76.5,-0.01022,1e-05,1.77708]
[1777229412667,58.24,78263.06,76.5,-0.01025,1e-05,1.78052]
[1777229417702,58.24,78263.46,76.5,-0.01025,1e-05,1.78048]
[1777229422737,58.24,78263.81,76.5,-0.01025,1e-05,1.7805]
[1777229427772,58.25,78265.4,76.5,-0.01024,1e-05,1.77922]
[1777229432808,58.25,78265.69,76.5,-0.01023,1e-05,1.77779]
[1777229437843,58.25,78265.43,76.5,-0.01023,1e-05,1.77847]
[1777229442878,58.25,78276.32,76.5,-0.01016,1e-05,1.76737]
[1777229447913,58.26,78276.42,76.5,-0.01016,1e-05,1.76775]
[1777229452950,58.26,78276.93,76.5,-0.01016,1e-05,1.76769]
[1777229462013,58.26,78276.4,76.5,-0.01017,1e-05,1.76907]
[1777229467050,58.27,78273.87,76.5,-0.01019,1e-05,1.77215]
[1777229472083,58.27,78274.46,76.5,-0.01019,1e-05,1.7719]
[1777229477119,58.27,78273.53,76.5,-0.0102,1e-05,1.77325]
[1777229482154,58.27,78265.02,76.5,-0.01026,1e-05,1.78256]
[1777229487189,58.28,78264.84,76.5,-0.01027,1e-05,1.78302]
[1777229493230,58.28,78264.63,76.5,-0.01026,1e-05,1.78205]
[1777229499273,58.28,78265.05,76.5,-0.01026,1e-05,1.78195]
[1777229504308,58.28,78264.65,76.5,-0.01026,1e-05,1.78267]
[1777229513371,58.28,78264.61,76.5,-0.01027,1e-05,1.78332]
[1777229520420,58.29,78264.79,76.5,-0.01027,1e-05,1.78356]
[1777229531523,58.29,78264.82,76.5,-0.01027,1e-05,1.78422]
[1777229536557,58.29,78265.17,76.5,-0.01027,1e-05,1.78416]
[1777229541593,58.3,78265.14,76.5,-0.01028,1e-05,1.78451]
[1777229546628,58.3,78265.44,76.5,-0.01028,1e-05,1.78451]
[1777229553678,58.3,78265.24,76.5,-0.01027,1e-05,1.78365]
[1777229560284,58.3,78265.34,76.5,-0.01027,1e-05,1.78367]
[1777229569791,58.31,78265.66,76.5,-0.01028,1e-05,1.78423]
[1777229575833,58.31,78265.25,76.5,-0.01028,1e-05,1.78505]
[1777229580867,58.31,78265.51,76.5,-0.01028,1e-05,1.78508]
[1777229586910,58.31,78265.77,76.5,-0.01028,1e-05,1.78518]
[1777229595973,58.32,78265.64,76.5,-0.01029,1e-05,1.78587]
[1777229601008,58.32,78266.5,76.5,-0.01028,1e-05,1.78526]
[1777229607049,58.32,78266.62,76.5,-0.01028,1e-05,1.7855]
[1777229612255,58.32,78266.46,76.5,-0.01028,1e-05,1.78439]
[1777229621148,58.33,78274.94,76.5,-0.01022,1e-05,1.77616]
[1777229627245,58.33,78273.56,76.5,-0.01023,1e-05,1.77789]
[1777229634239,58.33,78274.05,76.5,-0.01023,1e-05,1.77793]
[1777229639276,58.33,78273.92,76.5,-0.01024,1e-05,1.77836]
[1777229644311,58.34,78273.96,76.5,-0.01024,1e-05,1.7786]
[1777229651360,58.34,78274.17,76.5,-0.01024,1e-05,1.77876]
[1777229656395,58.34,78282.15,76.5,-0.01019,1e-05,1.77063]
[1777229661430,58.34,78281.72,76.5,-0.01019,1e-05,1.7714]
[1777229666465,58.34,78281.94,76.5,-0.01019,1e-05,1.77147]
[1777229671502,58.35,78282.51,76.5,-0.01018,1e-05,1.76964]
[1777229677542,58.35,78282.54,76.5,-0.01018,1e-05,1.76995]
[1777229682577,58.35,78283.59,76.5,-0.01018,1e-05,1.76919]
[1777229687612,58.35,78283.03,76.5,-0.01018,1e-05,1.77006]
[1777229692647,58.35,78285.75,76.5,-0.01017,1e-05,1.7675]
[1777229697682,58.36,78284.98,76.5,-0.01017,1e-05,1.76862]
[1777229702717,58.36,78285.47,76.5,-0.01017,1e-05,1.76841]
[1777229709766,58.36,78294.44,76.5,-0.01011,1e-05,1.75941]
[1777229714802,58.36,78286.64,76.5,-0.01017,1e-05,1.76796]
[1777229719839,58.37,78295.75,76.5,-0.01011,1e-05,1.75875]
[1777229724877,58.37,78297.89,76.5,-0.01009,1e-05,1.75696]
[1777229729912,58.37,78297.62,76.5,-0.0101,1e-05,1.75773]
[1777229734947,58.37,78308.2,76.5,-0.01002,1e-05,1.74569]
[1777229739982,58.38,78309.86,76.5,-0.01001,1e-05,1.74459]
[1777229745017,58.38,78306.68,76.5,-0.01004,1e-05,1.74853]
[1777229750052,58.39,78308.73,76.5,-0.01003,1e-05,1.74703]
[1777229755089,58.39,78310.24,76.5,-0.01002,1e-05,1.74611]
[1777229760123,58.39,78312.23,76.5,-0.01001,1e-05,1.74471]
[1777229765157,58.4,78314.11,76.5,-0.01,1e-05,1.74344]
[1777229770192,58.4,78315.12,76.5,-0.01,1e-05,1.74309]
[1777229775228,58.41,78314.05,76.5,-0.01001,1e-05,1.7449]
[1777229780263,58.41,78313.07,76.5,-0.01003,1e-05,1.7466]
[1777229785297,58.42,78311.56,76.5,-0.01004,1e-05,1.74883]
[1777229790333,58.42,78310.97,76.5,-0.01005,1e-05,1.75009]
[1777229795367,58.42,78307.99,76.5,-0.01007,1e-05,1.75234]
[1777229804431,58.43,78307.96,76.5,-0.01007,1e-05,1.7535]
[1777229809465,58.44,78307.88,76.5,-0.01008,1e-05,1.75421]
[1777229814541,58.44,78298.65,76.5,-0.01015,1e-05,1.76434]
[1777229821550,58.44,78298.23,76.5,-0.01016,1e-05,1.76567]
[1777229826590,58.45,78296.62,76.5,-0.01017,1e-05,1.76792]
[1777229831625,58.45,78292.47,76.5,-0.0102,1e-05,1.77282]
[1777229836660,58.45,78293.57,76.5,-0.0102,1e-05,1.77218]
[1777229841697,58.46,78292.54,76.5,-0.01021,1e-05,1.77381]
[1777229846732,58.46,78293.88,76.5,-0.0102,1e-05,1.77307]
[1777229851768,58.47,78293.54,76.5,-0.0102,1e-05,1.77247]
[1777229856803,58.47,78293.03,76.5,-0.01021,1e-05,1.77356]
[1777229865734,58.47,78292.87,76.5,-0.01021,1e-05,1.77416]
[1777229870901,58.48,78293.39,76.5,-0.01022,1e-05,1.77465]
[1777229875936,58.48,78293.52,76.5,-0.01022,1e-05,1.77502]
[1777229880971,58.48,78293.5,76.5,-0.01022,1e-05,1.77557]
[1777229886006,58.49,78293.28,76.5,-0.01023,1e-05,1.77633]
[1777229891043,58.49,78293.39,76.5,-0.01023,1e-05,1.77676]
[1777229896078,58.49,78293.42,76.5,-0.01023,1e-05,1.77727]
[1777229901114,58.5,78292.18,76.5,-0.01025,1e-05,1.77911]
[1777229907156,58.5,78291.53,76.5,-0.01026,1e-05,1.78041]
[1777229912191,58.5,78273.94,76.5,-0.01038,1e-05,1.79801]
[1777229917226,58.51,78266.04,76.5,-0.01043,1e-05,1.80677]
[1777229922261,58.51,78263.34,76.5,-0.01046,1e-05,1.80991]
[1777229927296,58.51,78262.67,76.5,-0.01046,1e-05,1.81086]
[1777229932330,58.51,78283.41,76.5,-0.01031,1e-05,1.78899]
[1777229938373,58.51,78286.42,76.5,-0.0103,1e-05,1.7863]
[1777229943408,58.52,78286.99,76.5,-0.01029,1e-05,1.78611]
[1777229948442,58.52,78286.86,76.5,-0.0103,1e-05,1.78666]
[1777229953478,58.52,78286.87,76.5,-0.0103,1e-05,1.78706]
[1777229958514,58.52,78286.95,76.5,-0.0103,1e-05,1.78738]
[1777229961535,58.53,78306.73,76.5,-0.01016,1e-05,1.76679]
[1777229966569,58.53,78307.31,76.5,-0.01016,1e-05,1.76677]
[1777229971605,58.53,78307.25,76.5,-0.01016,1e-05,1.76591]
[1777229978654,58.54,78307.81,76.5,-0.01016,1e-05,1.76616]
[1777229983688,58.54,78307.83,76.5,-0.01017,1e-05,1.76673]
[1777229988724,58.55,78308.56,76.5,-0.01016,1e-05,1.76655]
[1777229993759,58.55,78308.09,76.5,-0.01017,1e-05,1.76764]
[1777229998794,58.55,78303.35,76.5,-0.01021,1e-05,1.7732]
[1777230000752,58.55,78303.76,76.5,-0.01021,1e-05,1.77288]
[1777230002545,58.56,78321.13,76.5,-0.01009,1e-05,1.75491]
[1777230007859,58.56,78320.65,76.5,-0.01009,1e-05,1.7562]
[1777230009877,58.56,78303.51,76.5,-0.01022,1e-05,1.7744]
[1777230014908,58.56,78303.56,76.5,-0.01022,1e-05,1.7748]
[1777230019944,58.57,78298.7,76.5,-0.01026,1e-05,1.78036]
[1777230024982,58.57,78291.55,76.5,-0.01031,1e-05,1.78838]
[1777230030017,58.57,78286.3,76.5,-0.01035,1e-05,1.79425]
[1777230035052,58.57,78289.97,76.5,-0.01032,1e-05,1.78912]
[1777230040087,58.58,78289.8,76.5,-0.01032,1e-05,1.78959]
[1777230045122,58.58,78281.88,76.5,-0.01038,1e-05,1.79825]
[1777230050157,58.58,78279.86,76.5,-0.01039,1e-05,1.80057]
[1777230055192,58.58,78276.47,76.5,-0.01042,1e-05,1.80435]
[1777230060227,58.58,78264.42,76.5,-0.01051,1e-05,1.81732]
[1777230065266,58.58,78261.25,76.5,-0.01053,1e-05,1.82075]
[1777230070302,58.58,78260.96,76.5,-0.01053,1e-05,1.82109]
[1777230075340,58.58,78263.62,76.5,-0.01051,1e-05,1.81826]
[1777230080374,58.58,78264.27,76.5,-0.01051,1e-05,1.81762]
[1777230085410,58.58,78263.98,76.5,-0.01051,1e-05,1.81798]
[1777230090445,58.58,78262.07,76.5,-0.01053,1e-05,1.82007]
[1777230095480,58.58,78262.34,76.5,-0.01052,1e-05,1.81827]
[1777230101522,58.58,78262.2,76.5,-0.01052,1e-05,1.81848]
[1777230106558,58.58,78263.06,76.5,-0.01051,1e-05,1.81759]
[1777230111593,58.58,78261.87,76.5,-0.01052,1e-05,1.8189]
[1777230117634,58.58,78261.48,76.5,-0.01052,1e-05,1.81933]
[1777230122670,58.58,78261.05,76.5,-0.01053,1e-05,1.8198]
[1777230127705,58.58,78260.69,76.5,-0.01053,1e-05,1.82019]
[1777230132740,58.58,78261.1,76.5,-0.01053,1e-05,1.81975]
[1777230137775,58.58,78261.39,76.5,-0.01052,1e-05,1.81944]
[1777230142810,58.58,78261.49,76.5,-0.01052,1e-05,1.81934]
[1777230148852,58.58,78261.44,76.5,-0.01052,1e-05,1.81939]
[1777230155901,58.58,78259.74,76.5,-0.01053,1e-05,1.81966]
[1777230160936,58.58,78259.34,76.5,-0.01053,1e-05,1.82009]
[1777230165971,58.58,78259.23,76.5,-0.01053,1e-05,1.8202]
[1777230171006,58.58,78259.22,76.5,-0.01053,1e-05,1.8202]
[1777230176047,58.58,78259.38,76.5,-0.01053,1e-05,1.82002]
[1777230181082,58.58,78258.99,76.5,-0.01053,1e-05,1.82043]
[1777230186117,58.58,78258.39,76.5,-0.01054,1e-05,1.82107]
[1777230191152,58.58,78259.01,76.5,-0.01053,1e-05,1.82041]
[1777230201221,58.58,78259.01,76.5,-0.01053,1e-05,1.82043]
[1777230207264,58.58,78259.21,76.5,-0.01053,1e-05,1.82023]
[1777230212299,58.58,78258.7,76.5,-0.01053,1e-05,1.81925]
[1777230217334,58.58,78258.86,76.5,-0.01053,1e-05,1.8191]
[1777230222369,58.58,78258.88,76.5,-0.01053,1e-05,1.8191]
[1777230227405,58.58,78258.2,76.5,-0.01053,1e-05,1.81985]
[1777230232441,58.58,78258.11,76.5,-0.01053,1e-05,1.81997]
[1777230237476,58.58,78257.8,76.5,-0.01053,1e-05,1.82032]
[1777230242512,58.58,78250.57,76.5,-0.01059,1e-05,1.82811]
[1777230250569,58.58,78256.07,76.5,-0.01055,1e-05,1.82219]
[1777230255604,58.58,78255.07,76.5,-0.01055,1e-05,1.82327]
[1777230260711,58.58,78255.13,76.5,-0.01055,1e-05,1.82321]
[1777230260928,58.58,78222.4,76.5,-0.0108,1e-05,1.85872]
[1777230263005,58.58,78220.54,76.5,-0.01081,1e-05,1.86069]
[1777230268163,58.58,78224.57,76.5,-0.01078,1e-05,1.85596]
[1777230273729,58.58,78230.27,76.5,-0.01072,1e-05,1.84772]
[1777230278765,58.58,78235.12,76.5,-0.01069,1e-05,1.84221]
[1777230283800,58.58,78236.87,76.5,-0.01067,1e-05,1.84009]
[1777230288835,58.57,78238.45,76.5,-0.01066,1e-05,1.83817]
[1777230293869,58.57,78235.43,76.5,-0.01068,1e-05,1.84126]
[1777230298905,58.57,78235.18,76.5,-0.01068,1e-05,1.84132]
[1777230303940,58.57,78236.47,76.5,-0.01067,1e-05,1.8397]
[1777230308975,58.57,78245.65,76.5,-0.0106,1e-05,1.82955]
[1777230314011,58.57,78248.36,76.5,-0.01058,1e-05,1.82649]
[1777230319046,58.57,78249.87,76.5,-0.01057,1e-05,1.82477]
[1777230324081,58.57,78247.79,76.5,-0.01058,1e-05,1.82691]
[1777230329116,58.57,78235.87,76.5,-0.01067,1e-05,1.83971]
[1777230334151,58.57,78237.72,76.5,-0.01064,1e-05,1.83596]
[1777230339186,58.56,78231.01,76.5,-0.01069,1e-05,1.84305]
[1777230344221,58.56,78225.32,76.5,-0.01073,1e-05,1.84899]
[1777230349256,58.56,78227.77,76.5,-0.01071,1e-05,1.84603]
[1777230354291,58.56,78227.77,76.5,-0.01071,1e-05,1.84571]
[1777230359326,58.56,78228.21,76.5,-0.01071,1e-05,1.84497]
[1777230364361,58.56,78228.0,76.5,-0.01071,1e-05,1.84495]
[1777230369396,58.55,78227.78,76.5,-0.01071,1e-05,1.84494]
[1777230376445,58.55,78227.33,76.5,-0.01071,1e-05,1.8451]
[1777230381480,58.55,78227.85,76.5,-0.0107,1e-05,1.8443]
[1777230386514,58.55,78226.85,76.5,-0.01071,1e-05,1.84516]
[1777230391550,58.55,78237.64,76.5,-0.01062,1e-05,1.83167]
[1777230396585,58.55,78243.59,76.5,-0.01057,1e-05,1.82517]
[1777230401620,58.55,78240.53,76.5,-0.0106,1e-05,1.82842]
[1777230406654,58.55,78242.51,76.5,-0.01058,1e-05,1.82623]
[1777230411690,58.55,78241.13,76.5,-0.01059,1e-05,1.82768]
[1777230416725,58.55,78249.56,76.5,-0.01053,1e-05,1.81858]
[1777230421759,58.55,78250.09,76.5,-0.01053,1e-05,1.81804]
[1777230427802,58.55,78249.24,76.5,-0.01053,1e-05,1.81898]
[1777230432837,58.55,78257.34,76.5,-0.01047,1e-05,1.81033]
[1777230437871,58.55,78258.64,76.5,-0.01046,1e-05,1.80903]
[1777230442906,58.55,78258.53,76.5,-0.01047,1e-05,1.80923]
[1777230447942,58.55,78258.38,76.5,-0.01047,1e-05,1.80946]
[1777230455910,58.55,78258.49,76.5,-0.01047,1e-05,1.80938]
[1777230462040,58.55,78258.37,76.5,-0.01046,1e-05,1.80817]
[1777230467176,58.55,78258.29,76.5,-0.01046,1e-05,1.80827]
[1777230471657,58.55,78258.28,76.5,-0.01046,1e-05,1.80845]
[1777230472110,58.55,78258.27,76.5,-0.01046,1e-05,1.80848]
[1777230477145,58.57,78258.36,76.5,-0.01048,1e-05,1.8107]
[1777230477392,58.57,78258.36,76.5,-0.01048,1e-05,1.8107]
[1777230483401,58.58,78259.19,76.5,-0.01049,1e-05,1.81258]
[1777230486275,58.59,78259.04,76.5,-0.0105,1e-05,1.81367]
[1777230486367,58.59,78259.04,76.5,-0.0105,1e-05,1.81367]
[1777230493257,58.61,78259.21,76.5,-0.01052,1e-05,1.81715]
[1777230498292,58.63,78259.82,76.5,-0.01053,1e-05,1.81876]
[1777230503327,58.64,78258.37,76.5,-0.01056,1e-05,1.82256]
[1777230508362,58.65,78253.28,76.5,-0.01061,1e-05,1.83028]
[1777230510289,58.66,78252.26,76.5,-0.01062,1e-05,1.83182]
[1777230515414,58.67,78254.5,76.5,-0.01061,1e-05,1.83043]
[1777230520451,58.69,78255.01,76.5,-0.01062,1e-05,1.83241]
[1777230522264,58.69,78255.01,76.5,-0.01062,1e-05,1.83241]
[1777230522324,58.69,78260.54,76.5,-0.01059,1e-05,1.82687]
[1777230527500,58.69,78262.44,76.5,-0.01057,1e-05,1.8247]
[1777230532535,58.69,78259.94,76.5,-0.01059,1e-05,1.82728]
[1777230537570,58.69,78261.66,76.5,-0.01058,1e-05,1.82529]
[1777230542606,58.69,78267.0,76.5,-0.01054,1e-05,1.81947]
[1777230547643,58.69,78272.17,76.5,-0.0105,1e-05,1.81386]
[1777230552676,58.69,78278.74,76.5,-0.01045,1e-05,1.8068]
[1777230557711,58.69,78293.66,76.5,-0.01034,1e-05,1.79126]
[1777230562746,58.69,78308.97,76.5,-0.01024,1e-05,1.77534]
[1777230567780,58.69,78314.62,76.5,-0.0102,1e-05,1.76975]
[1777230572816,58.69,78315.14,76.5,-0.01019,1e-05,1.7681]
[1777230577852,58.7,78318.8,76.5,-0.01017,1e-05,1.76474]
[1777230582886,58.7,78317.85,76.5,-0.01018,1e-05,1.76617]
[1777230587923,58.7,78317.4,76.5,-0.01018,1e-05,1.76707]
[1777230592958,58.71,78319.39,76.5,-0.01017,1e-05,1.7654]
[1777230597993,58.71,78316.68,76.5,-0.01019,1e-05,1.76866]
[1777230603030,58.71,78318.82,76.5,-0.01018,1e-05,1.76682]
[1777230608067,58.71,78328.49,76.5,-0.01012,1e-05,1.75718]
[1777230611238,58.71,78329.45,76.5,-0.01011,1e-05,1.75637]
[1777230613757,58.72,78353.13,76.5,-0.00995,1e-05,1.73221]
[1777230619149,58.72,78370.78,76.5,-0.00983,1e-05,1.71503]
[1777230621137,58.72,78371.29,76.5,-0.00983,1e-05,1.71469]
[1777230623232,58.73,78375.44,76.5,-0.0098,1e-05,1.71083]
[1777230629219,58.73,78364.95,76.5,-0.00988,1e-05,1.72276]
[1777230634254,58.74,78364.94,76.5,-0.00988,1e-05,1.7221]
[1777230639289,58.75,78366.57,76.5,-0.00987,1e-05,1.72128]
[1777230644324,58.75,78364.94,76.5,-0.00989,1e-05,1.72381]
[1777230650366,58.76,78364.51,76.5,-0.0099,1e-05,1.72528]
[1777230655402,58.76,78354.4,76.5,-0.00998,1e-05,1.7365]
[1777230660437,58.77,78363.13,76.5,-0.00992,1e-05,1.72829]
[1777230665477,58.77,78363.67,76.5,-0.00992,1e-05,1.72857]
[1777230668493,58.78,78344.63,76.5,-0.01006,1e-05,1.74869]
[1777230673538,58.78,78331.56,76.5,-0.01015,1e-05,1.76295]
[1777230679580,58.78,78323.71,76.5,-0.01021,1e-05,1.77176]
[1777230684615,58.79,78325.19,76.5,-0.01021,1e-05,1.77067]
[1777230689650,58.79,78324.52,76.5,-0.01021,1e-05,1.77182]
[1777230694685,58.79,78324.48,76.5,-0.01021,1e-05,1.77077]
[1777230699720,58.8,78330.93,76.5,-0.01017,1e-05,1.76456]
[1777230704755,58.8,78333.46,76.5,-0.01015,1e-05,1.76238]
[1777230709790,58.8,78343.96,76.5,-0.01008,1e-05,1.752]
[1777230714825,58.81,78355.6,76.5,-0.01,1e-05,1.74052]
[1777230719860,58.81,78354.94,76.5,-0.01001,1e-05,1.74184]
[1777230724898,58.81,78353.12,76.5,-0.01003,1e-05,1.74433]
[1777230729934,58.82,78358.7,76.5,-0.01,1e-05,1.73916]
[1777230734969,58.82,78349.51,76.5,-0.01006,1e-05,1.74927]
[1777230740009,58.82,78350.13,76.5,-0.01006,1e-05,1.74918]
[1777230745040,58.83,78354.09,76.5,-0.01004,1e-05,1.74562]
[1777230749069,58.83,78376.22,76.5,-0.00989,1e-05,1.72336]
[1777230754104,58.84,78369.22,76.5,-0.00993,1e-05,1.72984]
[1777230759139,58.84,78359.97,76.5,-0.01,1e-05,1.74006]
[1777230762159,58.84,78376.32,76.5,-0.00989,1e-05,1.72367]
[1777230764170,58.84,78378.65,76.5,-0.00988,1e-05,1.72145]
[1777230764369,58.84,78378.65,76.5,-0.00988,1e-05,1.72145]
[1777230764645,58.84,78378.65,76.5,-0.00988,1e-05,1.72145]
[1777230764673,58.84,78378.65,76.5,-0.00988,1e-05,1.72145]
[1777230764692,58.85,78391.84,76.5,-0.00979,1e-05,1.70817]
[1777230764893,58.85,78391.84,76.5,-0.00979,1e-05,1.70817]
[1777230765139,58.85,78391.84,76.5,-0.00979,1e-05,1.70817]
[1777230765194,58.85,78411.7,76.5,-0.00966,1e-05,1.6887]
[1777230766075,58.85,78411.7,76.5,-0.00966,1e-05,1.6887]
[1777230771236,58.86,78399.91,76.5,-0.00975,1e-05,1.70186]
[1777230776271,58.86,78404.45,76.5,-0.00972,1e-05,1.69827]
[1777230779086,58.87,78399.88,76.5,-0.00976,1e-05,1.7033]
[1777230784327,58.87,78400.87,76.5,-0.00976,1e-05,1.70343]
[1777230789363,58.88,78400.63,76.5,-0.00976,1e-05,1.70464]
[1777230794398,58.89,78401.68,76.5,-0.00976,1e-05,1.70454]
[1777230799007,58.89,78401.48,76.5,-0.00977,1e-05,1.70552]
[1777230803192,58.9,78398.8,76.5,-0.00979,1e-05,1.70904]
[1777230808496,58.9,78387.28,76.5,-0.00988,1e-05,1.72179]
[1777230813531,58.91,78400.07,76.5,-0.00979,1e-05,1.70814]
[1777230818565,58.92,78406.88,76.5,-0.00975,1e-05,1.70223]
[1777230823601,58.92,78419.42,76.5,-0.00967,1e-05,1.69061]
[1777230828635,58.93,78421.49,76.5,-0.00966,1e-05,1.68962]
[1777230833671,58.94,78428.98,76.5,-0.00962,1e-05,1.68318]
[1777230838707,58.94,78429.7,76.5,-0.00962,1e-05,1.68356]
[1777230841739,58.95,78431.69,76.5,-0.00961,1e-05,1.68201]
[1777230842995,58.96,78441.87,76.5,-0.00956,1e-05,1.67426]
[1777230846582,58.97,78443.74,76.5,-0.00955,1e-05,1.67311]
[1777230849109,58.97,78446.9,76.5,-0.00954,1e-05,1.67067]
[1777230850794,58.97,78424.37,76.5,-0.00969,1e-05,1.6937]
[1777230852412,58.97,78424.37,76.5,-0.00969,1e-05,1.6937]
[1777230853122,58.98,78426.38,76.5,-0.00968,1e-05,1.69212]
[1777230855715,58.98,78424.11,76.5,-0.0097,1e-05,1.69482]
[1777230858535,58.98,78423.41,76.5,-0.00971,1e-05,1.69593]
[1777230863883,58.99,78409.88,76.5,-0.00981,1e-05,1.71116]
[1777230868918,59.0,78397.81,76.5,-0.00989,1e-05,1.72424]
[1777230873953,59.0,78401.94,76.5,-0.00986,1e-05,1.71925]
[1777230878988,59.01,78412.25,76.5,-0.0098,1e-05,1.70962]
[1777230884024,59.01,78410.84,76.5,-0.00981,1e-05,1.71187]
[1777230889059,59.02,78401.58,76.5,-0.00988,1e-05,1.72207]
[1777230895104,59.02,78400.86,76.5,-0.00989,1e-05,1.72368]
[1777230900139,59.03,78411.95,76.5,-0.00982,1e-05,1.71316]
[1777230905174,59.04,78426.74,76.5,-0.00973,1e-05,1.69909]
[1777230910209,59.04,78440.23,76.5,-0.00964,1e-05,1.68655]
[1777230915245,59.05,78442.32,76.5,-0.00964,1e-05,1.68552]
[1777230920282,59.06,78446.34,76.5,-0.00962,1e-05,1.68259]
[1777230922107,59.06,78446.34,76.5,-0.00962,1e-05,1.68259]
[1777230922731,59.06,78451.37,76.5,-0.00958,1e-05,1.67779]
[1777230922818,59.06,78480.29,76.5,-0.00939,1e-05,1.64938]
[1777230923082,59.06,78480.29,76.5,-0.00939,1e-05,1.64938]
[1777230923283,59.06,78480.29,76.5,-0.00939,1e-05,1.64938]
[1777230923311,59.06,78497.66,76.5,-0.00929,1e-05,1.63308]
[1777230926393,59.09,78504.72,76.5,-0.00926,1e-05,1.62955]
[1777230926402,59.09,78504.72,76.5,-0.00926,1e-05,1.62955]
[1777230928168,59.09,78508.86,76.5,-0.00924,1e-05,1.62615]
[1777230929512,59.09,78504.22,76.5,-0.00927,1e-05,1.63098]
[1777230931449,59.13,78502.27,76.5,-0.00932,1e-05,1.63902]
[1777230932573,59.13,78501.23,76.5,-0.00933,1e-05,1.63889]
[1777230932579,59.13,78501.23,76.5,-0.00933,1e-05,1.63889]
[1777230934851,59.17,78495.37,76.5,-0.0094,1e-05,1.65046]
[1777230935631,59.19,78499.19,76.5,-0.00939,1e-05,1.64949]
[1777230939352,59.2,78507.05,76.5,-0.00935,1e-05,1.643]
[1777230941800,59.2,78508.65,76.5,-0.00934,1e-05,1.64203]
[1777230945263,59.21,78514.5,76.5,-0.00931,1e-05,1.63754]
[1777230947965,59.22,78516.02,76.5,-0.00931,1e-05,1.63699]
[1777230949676,59.22,78516.26,76.5,-0.00931,1e-05,1.63707]
[1777230951024,59.22,78517.84,76.5,-0.00931,1e-05,1.63615]
[1777230954484,59.23,78516.43,76.5,-0.00932,1e-05,1.63846]
[1777230957445,59.24,78517.17,76.5,-0.00932,1e-05,1.63866]
[1777230962588,59.27,78505.85,76.5,-0.00942,1e-05,1.6541]
[1777230965776,59.27,78502.94,76.5,-0.00945,1e-05,1.65751]
[1777230965875,59.27,78501.05,76.5,-0.00946,1e-05,1.65964]
[1777230967711,59.28,78499.81,76.5,-0.00947,1e-05,1.66155]
[1777230967775,59.28,78496.55,76.5,-0.0095,1e-05,1.66546]
[1777230970644,59.29,78515.26,76.5,-0.00938,1e-05,1.64787]
[1777230975679,59.3,78515.9,76.5,-0.00939,1e-05,1.64868]
[1777230980713,59.3,78514.35,76.5,-0.00941,1e-05,1.65162]
[1777230985749,59.31,78513.09,76.5,-0.00942,1e-05,1.65426]
[1777230990784,59.32,78513.79,76.5,-0.00943,1e-05,1.65495]
[1777230995819,59.33,78507.9,76.5,-0.00947,1e-05,1.66063]
[1777230999846,59.34,78490.54,76.5,-0.00959,1e-05,1.67882]
[1777231004882,59.35,78483.15,76.5,-0.00964,1e-05,1.68732]
[1777231009917,59.35,78478.56,76.5,-0.00968,1e-05,1.69297]
[1777231014956,59.36,78488.14,76.5,-0.00963,1e-05,1.68445]
[1777231019996,59.37,78488.86,76.5,-0.00963,1e-05,1.68481]
[1777231025027,59.37,78479.04,76.5,-0.0097,1e-05,1.69567]
[1777231030062,59.38,78477.43,76.5,-0.00972,1e-05,1.69825]
[1777231035099,59.39,78488.72,76.5,-0.00965,1e-05,1.68794]
[1777231041141,59.4,78487.96,76.5,-0.00966,1e-05,1.69013]
[1777231046176,59.4,78488.46,76.5,-0.00967,1e-05,1.69063]
[1777231051210,59.41,78487.88,76.5,-0.00967,1e-05,1.6907]
[1777231056246,59.42,78482.66,76.5,-0.00971,1e-05,1.69687]
[1777231061283,59.42,78482.26,76.5,-0.00972,1e-05,1.69817]
[1777231062108,59.42,78482.26,76.5,-0.00972,1e-05,1.69817]
[1777231066318,59.43,78503.72,76.5,-0.00958,1e-05,1.67772]
[1777231071353,59.43,78488.65,76.5,-0.00969,1e-05,1.69378]
[1777231076388,59.44,78485.04,76.5,-0.00972,1e-05,1.69829]
[1777231081424,59.45,78481.46,76.5,-0.00975,1e-05,1.70273]
[1777231087466,59.45,78482.14,76.5,-0.00975,1e-05,1.70305]
[1777231092503,59.46,78472.68,76.5,-0.00982,1e-05,1.71334]
[1777231097538,59.46,78465.61,76.5,-0.00987,1e-05,1.72121]
[1777231101970,59.46,78462.07,76.5,-0.0099,1e-05,1.72506]
[1777231102959,59.47,78433.13,76.5,-0.0101,1e-05,1.75498]
[1777231106485,59.47,78425.96,76.5,-0.01015,1e-05,1.76258]
[1777231109426,59.47,78426.05,76.5,-0.01015,1e-05,1.76269]
[1777231109816,59.47,78426.05,76.5,-0.01015,1e-05,1.76269]
[1777231109836,59.47,78426.35,76.5,-0.01015,1e-05,1.76245]
[1777231112046,59.47,78426.83,76.5,-0.01015,1e-05,1.76246]
[1777231115439,59.49,78430.96,76.5,-0.01012,1e-05,1.75874]
[1777231120767,59.51,78429.66,76.5,-0.01015,1e-05,1.76316]
[1777231125803,59.52,78429.11,76.5,-0.01017,1e-05,1.76628]
[1777231130844,59.54,78424.08,76.5,-0.01023,1e-05,1.77401]
[1777231135879,59.55,78419.41,76.5,-0.01028,1e-05,1.78132]
[1777231140914,59.57,78420.61,76.5,-0.01028,1e-05,1.78248]
[1777231145948,59.58,78415.04,76.5,-0.01034,1e-05,1.79064]
[1777231150983,59.6,78412.04,76.5,-0.01037,1e-05,1.79608]
[1777231154128,59.61,78412.09,76.5,-0.01038,1e-05,1.79694]
[1777231155507,59.61,78400.23,76.5,-0.01047,1e-05,1.81029]
[1777231158820,59.62,78399.29,76.5,-0.01049,1e-05,1.81259]
[1777231161719,59.63,78397.35,76.5,-0.01051,1e-05,1.81591]
[1777231164200,59.63,78388.38,76.5,-0.01058,1e-05,1.82623]
[1777231164882,59.64,78387.56,76.5,-0.01059,1e-05,1.82751]
[1777231170128,59.65,78375.99,76.5,-0.01069,1e-05,1.84218]
[1777231175163,59.66,78375.23,76.5,-0.0107,1e-05,1.84334]
[1777231180198,59.67,78374.79,76.5,-0.01071,1e-05,1.8457]
[1777231185232,59.69,78376.44,76.5,-0.01071,1e-05,1.84581]
[1777231190268,59.7,78376.34,76.5,-0.01073,1e-05,1.84814]
[1777231195303,59.71,78386.86,76.5,-0.01066,1e-05,1.83878]
[1777231196847,59.71,78386.86,76.5,-0.01066,1e-05,1.83878]
[1777231197317,59.72,78403.65,76.5,-0.01055,1e-05,1.82177]
[1777231198761,59.72,78403.65,76.5,-0.01055,1e-05,1.82177]
[1777231201546,59.72,78413.05,76.5,-0.01049,1e-05,1.81314]
[1777231201874,59.73,78413.05,76.5,-0.01049,1e-05,1.81357]
[1777231207386,59.73,78412.05,76.5,-0.0105,1e-05,1.8145]
[1777231212425,59.73,78402.23,76.5,-0.01057,1e-05,1.82477]
[1777231217461,59.72,78401.93,76.5,-0.01057,1e-05,1.82485]
[1777231222496,59.72,78394.19,76.5,-0.01062,1e-05,1.83283]
[1777231227530,59.72,78394.86,76.5,-0.01062,1e-05,1.83185]
[1777231232566,59.72,78397.29,76.5,-0.01059,1e-05,1.82746]
[1777231237602,59.72,78397.67,76.5,-0.01058,1e-05,1.82685]
[1777231243644,59.72,78397.35,76.5,-0.01058,1e-05,1.82692]
[1777231246872,59.72,78401.84,76.5,-0.01055,1e-05,1.82208]
[1777231252707,59.71,78403.5,76.5,-0.01054,1e-05,1.82009]
[1777231257742,59.71,78388.24,76.5,-0.01065,1e-05,1.83602]
[1777231262780,59.71,78387.94,76.5,-0.01065,1e-05,1.83603]
[1777231267816,59.71,78400.45,76.5,-0.01056,1e-05,1.82254]
[1777231272851,59.71,78404.44,76.5,-0.01053,1e-05,1.81818]
[1777231277887,59.71,78411.94,76.5,-0.01047,1e-05,1.81015]
[1777231282927,59.71,78409.08,76.5,-0.01049,1e-05,1.81305]
[1777231287963,59.71,78411.3,76.5,-0.01047,1e-05,1.81061]
[1777231294005,59.71,78416.2,76.5,-0.01043,1e-05,1.80384]
[1777231299046,59.71,78425.81,76.5,-0.01036,1e-05,1.79381]
[1777231304081,59.71,78422.57,76.5,-0.01039,1e-05,1.79721]
[1777231309116,59.71,78420.0,76.5,-0.0104,1e-05,1.79987]
[1777231314150,59.71,78420.74,76.5,-0.0104,1e-05,1.79907]
[1777231319186,59.71,78416.96,76.5,-0.01042,1e-05,1.80299]
[1777231326234,59.7,78414.06,76.5,-0.01044,1e-05,1.8059]
[1777231331271,59.7,78411.85,76.5,-0.01046,1e-05,1.80812]
[1777231336308,59.7,78402.91,76.5,-0.01052,1e-05,1.81741]
[1777231341343,59.7,78382.98,76.5,-0.01066,1e-05,1.83829]
[1777231346378,59.7,78370.17,76.5,-0.01075,1e-05,1.85156]
[1777231351413,59.7,78370.69,76.5,-0.01074,1e-05,1.84899]
[1777231356555,59.69,78361.86,76.5,-0.0108,1e-05,1.85807]
[1777231362490,59.69,78350.97,76.5,-0.01088,1e-05,1.86888]
[1777231367715,59.69,78348.5,76.5,-0.01089,1e-05,1.87105]
[1777231371557,59.68,78383.44,76.5,-0.01063,1e-05,1.83322]
[1777231376591,59.68,78388.78,76.5,-0.01059,1e-05,1.82727]
[1777231376823,59.68,78388.78,76.5,-0.01059,1e-05,1.82727]
[1777231382634,59.68,78394.33,76.5,-0.01055,1e-05,1.82101]
[1777231388042,59.68,78390.23,76.5,-0.01058,1e-05,1.8252]
[1777231391697,59.68,78365.71,76.5,-0.01075,1e-05,1.85098]
[1777231396733,59.67,78359.74,76.5,-0.01079,1e-05,1.85688]
[1777231401770,59.67,78356.68,76.5,-0.01081,1e-05,1.85969]
[1777231406807,59.67,78357.31,76.5,-0.0108,1e-05,1.85851]
[1777231411842,59.66,78346.77,76.5,-0.01087,1e-05,1.86775]
[1777231416877,59.66,78335.13,76.5,-0.01095,1e-05,1.87968]
[1777231421912,59.65,78324.71,76.5,-0.01102,1e-05,1.89022]
[1777231425940,59.65,78353.87,76.5,-0.0108,1e-05,1.85806]
[1777231431094,59.65,78338.62,76.5,-0.01091,1e-05,1.87403]
[1777231433509,59.64,78321.27,76.5,-0.01104,1e-05,1.89242]
[1777231439300,59.64,78321.01,76.5,-0.01104,1e-05,1.89186]
[1777231445074,59.63,78316.12,76.5,-0.01106,1e-05,1.89598]
[1777231450110,59.63,78314.47,76.5,-0.01107,1e-05,1.8969]
[1777231455148,59.62,78296.47,76.5,-0.0112,1e-05,1.91572]
[1777231460183,59.61,78302.02,76.5,-0.01115,1e-05,1.90858]
[1777231464210,59.61,78282.73,76.5,-0.01129,1e-05,1.92905]
[1777231469247,59.6,78272.7,76.5,-0.01136,1e-05,1.939]
[1777231474282,59.59,78262.51,76.5,-0.01142,1e-05,1.94747]
[1777231479319,59.59,78262.8,76.5,-0.01141,1e-05,1.94585]
[1777231484353,59.58,78262.27,76.5,-0.01141,1e-05,1.94517]
[1777231489389,59.57,78258.32,76.5,-0.01143,1e-05,1.94831]
[1777231494424,59.56,78254.81,76.5,-0.01145,1e-05,1.95096]
[1777231499459,59.56,78248.61,76.5,-0.01149,1e-05,1.95661]
[1777231504496,59.55,78257.75,76.5,-0.01141,1e-05,1.94498]
[1777231509531,59.54,78260.59,76.5,-0.01138,1e-05,1.94059]
[1777231511545,59.54,78243.63,76.5,-0.0115,1e-05,1.95912]
[1777231516581,59.53,78247.88,76.5,-0.01146,1e-05,1.95294]
[1777231519602,59.52,78226.69,76.5,-0.01162,1e-05,1.97601]
[1777231522623,59.52,78209.29,76.5,-0.01175,1e-05,1.99455]
[1777231527659,59.51,78214.08,76.5,-0.0117,1e-05,1.98741]
[1777231530685,59.5,78192.82,76.5,-0.01186,1e-05,2.01069]
[1777231532013,59.5,78192.82,76.5,-0.01186,1e-05,2.01069]
[1777231533717,59.49,78162.15,76.5,-0.01209,1e-05,2.04331]
[1777231535776,59.49,78157.63,76.5,-0.01212,1e-05,2.04814]
[1777231538791,59.48,78157.8,76.5,-0.01211,1e-05,2.0466]
[1777231541686,59.47,78150.58,76.5,-0.01216,1e-05,2.05369]
[1777231544425,59.47,78144.95,76.5,-0.0122,1e-05,2.05937]
[1777231544748,59.47,78138.19,76.5,-0.01226,1e-05,2.06685]
[1777231548102,59.46,78131.71,76.5,-0.0123,1e-05,2.07302]
[1777231551804,59.45,78128.47,76.5,-0.01231,1e-05,2.0749]
[1777231554306,59.44,78113.07,76.5,-0.01243,1e-05,2.09213]
[1777231557095,59.43,78105.65,76.5,-0.01249,1e-05,2.09939]
[1777231557960,59.43,78090.51,76.5,-0.01261,1e-05,2.11697]
[1777231560160,59.42,78076.92,76.5,-0.01272,1e-05,2.13217]
[1777231562744,59.41,78083.05,76.5,-0.01265,1e-05,2.12294]
[1777231563422,59.41,78083.05,76.5,-0.01265,1e-05,2.12294]
[1777231564725,59.41,78064.19,76.5,-0.0128,1e-05,2.14456]
[1777231566529,59.4,78068.51,76.5,-0.01276,1e-05,2.13869]
[1777231571986,59.38,78067.76,76.5,-0.01274,1e-05,2.1353]
[1777231577021,59.33,78066.88,76.5,-0.01269,1e-05,2.12783]
[1777231580957,59.32,78067.33,76.5,-0.01267,1e-05,2.12549]
[1777231582187,59.31,78058.9,76.5,-0.01274,1e-05,2.13509]
[1777231588105,59.17,78060.07,76.5,-0.01255,1e-05,2.10794]
[1777231590073,59.16,78057.29,76.5,-0.01257,1e-05,2.11073]
[1777231590378,59.16,78085.84,76.5,-0.01233,1e-05,2.07604]
[1777231590888,59.16,78085.84,76.5,-0.01233,1e-05,2.07604]
[1777231591512,59.16,78085.84,76.5,-0.01233,1e-05,2.07604]
[1777231591545,59.16,78122.03,76.5,-0.01202,1e-05,2.03126]
[1777231592639,59.16,78153.7,76.5,-0.01176,1e-05,1.99418]
[1777231593148,59.15,78169.86,76.5,-0.01163,1e-05,1.97534]
[1777231595167,59.15,78210.95,76.5,-0.0113,1e-05,1.92836]
[1777231597700,59.15,78217.85,76.5,-0.01125,1e-05,1.92027]
[1777231603486,59.14,78220.05,76.5,-0.01123,1e-05,1.91686]
[1777231606247,59.14,78200.37,76.5,-0.01137,1e-05,1.93805]
[1777231611283,59.13,78195.42,76.5,-0.0114,1e-05,1.94243]
[1777231616318,59.12,78197.44,76.5,-0.01138,1e-05,1.93899]
[1777231621353,59.12,78194.87,76.5,-0.01139,1e-05,1.9407]
[1777231626387,59.11,78192.58,76.5,-0.0114,1e-05,1.9421]
[1777231631423,59.1,78199.82,76.5,-0.01134,1e-05,1.93279]
[1777231636458,59.1,78214.07,76.5,-0.01122,1e-05,1.91581]
[1777231641493,59.09,78214.24,76.5,-0.01121,1e-05,1.91471]
[1777231646528,59.09,78212.83,76.5,-0.01122,1e-05,1.91535]
[1777231651563,59.08,78204.94,76.5,-0.01126,1e-05,1.92158]
[1777231656598,59.07,78204.8,76.5,-0.01126,1e-05,1.92076]
[1777231661634,59.07,78192.37,76.5,-0.01135,1e-05,1.9337]
[1777231664655,59.06,78173.39,76.5,-0.01149,1e-05,1.95445]
[1777231669690,59.06,78183.2,76.5,-0.0114,1e-05,1.94212]
[1777231674726,59.05,78182.64,76.5,-0.0114,1e-05,1.94157]
[1777231679761,59.04,78186.66,76.5,-0.01136,1e-05,1.9359]
[1777231684796,59.03,78181.8,76.5,-0.01139,1e-05,1.94009]
[1777231689831,59.03,78180.77,76.5,-0.01139,1e-05,1.9401]
[1777231695874,59.02,78180.37,76.5,-0.01138,1e-05,1.93916]
[1777231700908,59.01,78184.92,76.5,-0.01134,1e-05,1.93293]
[1777231705947,59.01,78185.8,76.5,-0.01133,1e-05,1.93087]
[1777231710981,59.0,78189.41,76.5,-0.01129,1e-05,1.92579]
[1777231716017,58.99,78197.85,76.5,-0.01121,1e-05,1.91378]
[1777231721051,58.99,78197.5,76.5,-0.01121,1e-05,1.91329]
[1777231726086,58.98,78199.23,76.5,-0.01119,1e-05,1.91047]
[1777231731123,58.98,78193.75,76.5,-0.01123,1e-05,1.91571]
[1777231736160,58.97,78192.91,76.5,-0.01123,1e-05,1.91572]
[1777231741414,58.97,78191.89,76.5,-0.01123,1e-05,1.91609]
[1777231747468,58.96,78191.58,76.5,-0.01122,1e-05,1.91527]
[1777231753278,58.95,78186.67,76.5,-0.01125,1e-05,1.91929]
[1777231758312,58.95,78199.16,76.5,-0.01115,1e-05,1.90441]
[1777231763348,58.94,78200.09,76.5,-0.01114,1e-05,1.90249]
[1777231768383,58.94,78199.67,76.5,-0.01113,1e-05,1.9021]
[1777231773417,58.93,78201.67,76.5,-0.0111,1e-05,1.89745]
[1777231778453,58.93,78215.03,76.5,-0.011,1e-05,1.88191]
[1777231783489,58.92,78223.2,76.5,-0.01093,1e-05,1.87232]
[1777231788523,58.92,78224.23,76.5,-0.01092,1e-05,1.87065]
[1777231793559,58.92,78221.96,76.5,-0.01093,1e-05,1.87261]
[1777231798594,58.91,78222.03,76.5,-0.01093,1e-05,1.87199]
[1777231803629,58.91,78221.53,76.5,-0.01093,1e-05,1.87201]
[1777231808664,58.91,78223.95,76.5,-0.01091,1e-05,1.86883]
[1777231813699,58.9,78230.28,76.5,-0.01086,1e-05,1.86145]
[1777231818734,58.9,78230.13,76.5,-0.01086,1e-05,1.86118]
[1777231823770,58.9,78231.32,76.5,-0.01084,1e-05,1.85944]
[1777231828805,58.9,78242.65,76.5,-0.01076,1e-05,1.84675]
[1777231833840,58.89,78231.13,76.5,-0.01083,1e-05,1.85733]
[1777231838875,58.89,78231.52,76.5,-0.01083,1e-05,1.85649]
[1777231844917,58.89,78224.47,76.5,-0.01087,1e-05,1.86365]
[1777231849952,58.88,78223.78,76.5,-0.01088,1e-05,1.86394]
[1777231854987,58.88,78223.67,76.5,-0.01087,1e-05,1.86348]
[1777231860022,58.88,78223.39,76.5,-0.01087,1e-05,1.86331]
[1777231865057,58.88,78226.98,76.5,-0.01084,1e-05,1.85892]
[1777231871099,58.87,78236.06,76.5,-0.01077,1e-05,1.84861]
[1777231876140,58.87,78229.09,76.5,-0.01082,1e-05,1.85584]
[1777231881174,58.87,78228.95,76.5,-0.01082,1e-05,1.85558]
[1777231884196,58.87,78212.09,76.5,-0.01094,1e-05,1.87377]
[1777231889231,58.86,78209.01,76.5,-0.01096,1e-05,1.87657]
[1777231894266,58.86,78205.5,76.5,-0.01098,1e-05,1.87822]
[1777231899301,58.86,78206.63,76.5,-0.01096,1e-05,1.87642]
[1777231904336,58.85,78206.23,76.5,-0.01096,1e-05,1.87631]
[1777231909371,58.85,78193.76,76.5,-0.01105,1e-05,1.88952]
[1777231914405,58.84,78189.55,76.5,-0.01108,1e-05,1.8935]
[1777231919441,58.84,78190.15,76.5,-0.01107,1e-05,1.89214]
[1777231924475,58.84,78189.62,76.5,-0.01107,1e-05,1.89203]
[1777231929511,58.83,78190.34,76.5,-0.01106,1e-05,1.89055]
[1777231934546,58.83,78189.98,76.5,-0.01106,1e-05,1.8903]
[1777231939581,58.82,78182.4,76.5,-0.01111,1e-05,1.89808]
[1777231942602,58.82,78166.41,76.5,-0.01123,1e-05,1.91546]
[1777231947637,58.82,78147.17,76.5,-0.01138,1e-05,1.93619]
[1777231952672,58.81,78142.92,76.5,-0.01139,1e-05,1.9383]
[1777231957708,58.8,78147.3,76.5,-0.01135,1e-05,1.93231]
[1777231962744,58.8,78145.92,76.5,-0.01136,1e-05,1.93285]
[1777231967779,58.79,78144.81,76.5,-0.01136,1e-05,1.93308]
[1777231972845,58.79,78151.59,76.5,-0.0113,1e-05,1.92445]
[1777231977880,58.78,78148.1,76.5,-0.01132,1e-05,1.92741]
[1777231982915,58.77,78158.87,76.5,-0.01123,1e-05,1.91442]
[1777231987950,58.77,78150.26,76.5,-0.01129,1e-05,1.92318]
[1777231992984,58.76,78147.71,76.5,-0.0113,1e-05,1.92508]
[1777231998020,58.76,78145.05,76.5,-0.01132,1e-05,1.92709]
[1777232003062,58.75,78146.07,76.5,-0.0113,1e-05,1.92495]
[1777232008097,58.74,78146.59,76.5,-0.01129,1e-05,1.9234]
[1777232013132,58.74,78148.99,76.5,-0.01126,1e-05,1.91791]
[1777232018167,58.73,78143.81,76.5,-0.01129,1e-05,1.92284]
[1777232023203,58.73,78136.38,76.5,-0.01134,1e-05,1.93024]
[1777232028238,58.72,78134.78,76.5,-0.01135,1e-05,1.93103]
[1777232034280,58.71,78133.23,76.5,-0.01135,1e-05,1.93155]
[1777232039319,58.71,78138.7,76.5,-0.0113,1e-05,1.92439]
[1777232045361,58.7,78140.64,76.5,-0.01128,1e-05,1.92109]
[1777232050396,58.69,78137.38,76.5,-0.0113,1e-05,1.92383]
[1777232055431,58.69,78134.56,76.5,-0.01131,1e-05,1.92605]
[1777232060466,58.68,78131.84,76.5,-0.01133,1e-05,1.92814]
[1777232065501,58.68,78124.39,76.5,-0.01138,1e-05,1.93553]
[1777232070536,58.67,78124.33,76.5,-0.01137,1e-05,1.93456]
[1777232075571,58.66,78122.44,76.5,-0.01137,1e-05,1.93404]
[1777232080607,58.66,78129.94,76.5,-0.01131,1e-05,1.92457]
[1777232085641,58.65,78130.1,76.5,-0.0113,1e-05,1.92342]
[1777232091684,58.65,78129.44,76.5,-0.0113,1e-05,1.92304]
[1777232096723,58.64,78142.26,76.5,-0.01119,1e-05,1.90772]
[1777232097794,58.64,78167.05,76.5,-0.011,1e-05,1.87996]
[1777232101755,58.64,78185.4,76.5,-0.01086,1e-05,1.85935]
[1777232104522,58.64,78192.94,76.5,-0.0108,1e-05,1.85095]
[1777232106790,58.64,78175.87,76.5,-0.01093,1e-05,1.86949]
[1777232108805,58.63,78155.62,76.5,-0.01108,1e-05,1.89171]
[1777232111826,58.63,78138.65,76.5,-0.01121,1e-05,1.91023]
[1777232113309,58.63,78127.92,76.5,-0.01129,1e-05,1.92213]
[1777232114073,58.63,78127.92,76.5,-0.01129,1e-05,1.92213]
[1777232114847,58.63,78097.81,76.5,-0.01152,1e-05,1.95592]
[1777232115511,58.63,78097.81,76.5,-0.01152,1e-05,1.95592]
[1777232115525,58.63,78097.81,76.5,-0.01152,1e-05,1.95592]
[1777232116515,58.63,78084.72,76.5,-0.01163,1e-05,1.97069]
[1777232121897,58.62,78093.57,76.5,-0.01155,1e-05,1.95889]
[1777232126932,58.61,78112.78,76.5,-0.01139,1e-05,1.93575]
[1777232131966,58.6,78119.63,76.5,-0.01132,1e-05,1.92534]
[1777232137002,58.6,78144.4,76.5,-0.01112,1e-05,1.89661]
[1777232142042,58.59,78136.62,76.5,-0.01117,1e-05,1.90457]
[1777232147102,58.59,78144.1,76.5,-0.01111,1e-05,1.89545]
[1777232152137,58.58,78142.54,76.5,-0.01112,1e-05,1.89649]
[1777232153888,58.58,78142.89,76.5,-0.01111,1e-05,1.89596]
[1777232155976,58.58,78162.92,76.5,-0.01096,1e-05,1.87343]
[1777232163746,58.58,78163.84,76.5,-0.01095,1e-05,1.8716]
[1777232164225,58.58,78189.5,76.5,-0.01075,1e-05,1.84333]
[1777232165833,58.58,78200.89,76.5,-0.01067,1e-05,1.83084]
[1777232168318,58.58,78212.76,76.5,-0.01058,1e-05,1.81789]
[1777232169897,58.58,78228.12,76.5,-0.01047,1e-05,1.80136]
[1777232171910,58.58,78235.28,76.5,-0.01041,1e-05,1.79373]
[1777232172010,58.58,78235.28,76.5,-0.01041,1e-05,1.79373]
[1777232181178,58.58,78229.88,76.5,-0.01045,1e-05,1.79977]
[1777232188394,58.58,78228.05,76.5,-0.01047,1e-05,1.80195]
[1777232193429,58.58,78218.03,76.5,-0.01053,1e-05,1.81123]
[1777232198464,58.58,78216.37,76.5,-0.01055,1e-05,1.81306]
[1777232203500,58.58,78218.75,76.5,-0.01053,1e-05,1.81056]
[1777232208535,58.58,78220.24,76.5,-0.01052,1e-05,1.80904]
[1777232214207,58.58,78219.77,76.5,-0.01052,1e-05,1.80962]
[1777232219612,58.58,78214.96,76.5,-0.01056,1e-05,1.81488]
[1777232224647,58.58,78219.28,76.5,-0.01053,1e-05,1.8103]
[1777232229682,58.58,78214.53,76.5,-0.01056,1e-05,1.81547]
[1777232234717,58.58,78214.1,76.5,-0.01057,1e-05,1.81598]
[1777232239752,58.58,78213.16,76.5,-0.01057,1e-05,1.81703]
[1777232244787,58.58,78208.77,76.5,-0.01061,1e-05,1.82177]
[1777232249822,58.58,78203.33,76.5,-0.01065,1e-05,1.8276]
[1777232252568,58.58,78200.02,76.5,-0.01066,1e-05,1.82958]
[1777232257878,58.58,78199.35,76.5,-0.01067,1e-05,1.83015]
[1777232262913,58.58,78192.19,76.5,-0.01072,1e-05,1.83774]
[1777232267948,58.58,78185.83,76.5,-0.01076,1e-05,1.84442]
[1777232272982,58.58,78184.78,76.5,-0.01077,1e-05,1.84526]
[1777232278019,58.57,78168.8,76.5,-0.01089,1e-05,1.86239]
[1777232283054,58.57,78162.44,76.5,-0.01093,1e-05,1.86894]
[1777232288089,58.57,78165.93,76.5,-0.0109,1e-05,1.86464]
[1777232293124,58.57,78172.41,76.5,-0.01085,1e-05,1.85712]
[1777232298159,58.56,78166.85,76.5,-0.01089,1e-05,1.86285]
[1777232303194,58.56,78166.06,76.5,-0.01089,1e-05,1.86335]
[1777232308229,58.56,78150.29,76.5,-0.01101,1e-05,1.88036]
[1777232313264,58.56,78144.67,76.5,-0.01104,1e-05,1.88446]
[1777232318299,58.55,78151.18,76.5,-0.01099,1e-05,1.87669]
[1777232323334,58.55,78142.87,76.5,-0.01105,1e-05,1.88537]
[1777232328369,58.55,78138.06,76.5,-0.01108,1e-05,1.89013]
[1777232331390,58.54,78120.06,76.5,-0.01122,1e-05,1.9099]
[1777232336425,58.54,78116.97,76.5,-0.01124,1e-05,1.91259]
[1777232341459,58.53,78124.85,76.5,-0.01117,1e-05,1.90293]
[1777232346495,58.53,78123.43,76.5,-0.01117,1e-05,1.90377]
[1777232351530,58.52,78122.45,76.5,-0.01118,1e-05,1.90394]
[1777232356565,58.52,78122.77,76.5,-0.01117,1e-05,1.9028]
[1777232361600,58.51,78122.14,76.5,-0.01117,1e-05,1.90268]
[1777232366634,58.51,78119.29,76.5,-0.01118,1e-05,1.90511]
[1777232371670,58.5,78117.38,76.5,-0.01118,1e-05,1.90483]
[1777232376708,58.5,78125.56,76.5,-0.01112,1e-05,1.89491]
[1777232381743,58.49,78121.59,76.5,-0.01114,1e-05,1.89861]
[1777232386778,58.49,78121.84,76.5,-0.01113,1e-05,1.89758]
[1777232391813,58.49,78123.48,76.5,-0.01112,1e-05,1.89502]
[1777232396848,58.48,78121.07,76.5,-0.01113,1e-05,1.89697]
[1777232400932,58.48,78121.13,76.5,-0.01113,1e-05,1.89646]
[1777232406918,58.47,78139.48,76.5,-0.01098,1e-05,1.87518]
[1777232412202,58.47,78139.41,76.5,-0.01098,1e-05,1.87481]
[1777232417995,58.47,78134.65,76.5,-0.01101,1e-05,1.87928]
[1777232423031,58.46,78134.55,76.5,-0.01101,1e-05,1.87878]
[1777232428067,58.46,78142.21,76.5,-0.01094,1e-05,1.8697]
[1777232433102,58.46,78147.02,76.5,-0.0109,1e-05,1.86234]
[1777232438137,58.45,78146.72,76.5,-0.01089,1e-05,1.86225]
[1777232443173,58.45,78155.71,76.5,-0.01082,1e-05,1.85198]
[1777232448208,58.45,78156.12,76.5,-0.01082,1e-05,1.8512]
[1777232453243,58.45,78162.81,76.5,-0.01077,1e-05,1.84358]
[1777232458282,58.45,78164.18,76.5,-0.01075,1e-05,1.84184]
[1777232463318,58.44,78163.47,76.5,-0.01076,1e-05,1.84239]
[1777232468353,58.44,78164.21,76.5,-0.01075,1e-05,1.84137]
[1777232473390,58.44,78164.39,76.5,-0.01075,1e-05,1.84098]
[1777232478424,58.44,78162.19,76.5,-0.01076,1e-05,1.84321]
[1777232483460,58.44,78162.65,76.5,-0.01076,1e-05,1.84252]
[1777232487811,58.44,78175.93,76.5,-0.01066,1e-05,1.82791]
[1777232490615,58.44,78182.0,76.5,-0.01061,1e-05,1.82129]
[1777232500579,58.44,78178.98,76.5,-0.01063,1e-05,1.823]
[1777232505614,58.44,78179.08,76.5,-0.01063,1e-05,1.82284]
[1777232509887,58.44,78179.08,76.5,-0.01063,1e-05,1.82279]
[1777232515687,58.44,78179.36,76.5,-0.01062,1e-05,1.82239]
[1777232520722,58.44,78177.87,76.5,-0.01063,1e-05,1.82389]
[1777232525757,58.44,78178.88,76.5,-0.01063,1e-05,1.82269]
[1777232529934,58.44,78179.77,76.5,-0.01062,1e-05,1.82168]
[1777232535829,58.44,78186.88,76.5,-0.01057,1e-05,1.81389]
[1777232540865,58.44,78189.78,76.5,-0.01054,1e-05,1.81076]
[1777232545900,58.44,78189.82,76.5,-0.01054,1e-05,1.81071]
[1777232546952,58.44,78189.82,76.5,-0.01054,1e-05,1.81071]
[1777232552948,58.44,78190.5,76.5,-0.01053,1e-05,1.80843]
[1777232555972,58.44,78210.06,76.5,-0.01039,1e-05,1.78748]
[1777232561006,58.44,78209.64,76.5,-0.01039,1e-05,1.78819]
[1777232566041,58.44,78209.89,76.5,-0.01039,1e-05,1.78815]
[1777232571076,58.44,78209.52,76.5,-0.0104,1e-05,1.78878]
[1777232577117,58.44,78209.31,76.5,-0.0104,1e-05,1.78932]
[1777232585174,58.44,78211.52,76.5,-0.01039,1e-05,1.78741]
[1777232590209,58.45,78212.13,76.5,-0.01038,1e-05,1.78707]
[1777232595244,58.45,78213.03,76.5,-0.01038,1e-05,1.78644]
[1777232600279,58.45,78212.6,76.5,-0.01039,1e-05,1.78723]
[1777232600766,58.45,78212.6,76.5,-0.01039,1e-05,1.78723]
[1777232606321,58.45,78213.41,76.5,-0.01038,1e-05,1.78678]
[1777232611355,58.46,78211.83,76.5,-0.01039,1e-05,1.78726]
[1777232616391,58.46,78206.57,76.5,-0.01043,1e-05,1.79323]
[1777232621426,58.46,78193.69,76.5,-0.01052,1e-05,1.80732]
[1777232626461,58.46,78194.45,76.5,-0.01052,1e-05,1.8067]
[1777232631496,58.46,78205.85,76.5,-0.01044,1e-05,1.79472]
[1777232636531,58.46,78213.28,76.5,-0.01039,1e-05,1.78711]
[1777232642572,58.47,78213.8,76.5,-0.01039,1e-05,1.78699]
[1777232648615,58.47,78214.08,76.5,-0.01039,1e-05,1.78713]
[1777232653650,58.47,78214.28,76.5,-0.01039,1e-05,1.78729]
[1777232658685,58.47,78214.31,76.5,-0.01039,1e-05,1.78763]
[1777232663720,58.48,78214.44,76.5,-0.01039,1e-05,1.78784]
[1777232668755,58.48,78214.69,76.5,-0.01039,1e-05,1.78793]
[1777232673791,58.48,78211.7,76.5,-0.01041,1e-05,1.78992]
[1777232678826,58.48,78212.1,76.5,-0.01041,1e-05,1.78984]
[1777232683861,58.49,78211.54,76.5,-0.01041,1e-05,1.79084]
[1777232690910,58.49,78209.93,76.5,-0.01043,1e-05,1.79302]
[1777232695945,58.49,78210.01,76.5,-0.01043,1e-05,1.79327]
[1777232700980,58.49,78211.37,76.5,-0.01042,1e-05,1.79216]
[1777232706015,58.49,78205.31,76.5,-0.01047,1e-05,1.79899]
[1777232712057,58.5,78205.69,76.5,-0.01047,1e-05,1.79895]
[1777232717092,58.5,78206.29,76.5,-0.01047,1e-05,1.79863]
[1777232722127,58.5,78208.51,76.5,-0.01045,1e-05,1.79659]
[1777232727163,58.5,78208.5,76.5,-0.01045,1e-05,1.79693]
[1777232735218,58.51,78209.71,76.5,-0.01044,1e-05,1.79464]
[1777232740254,58.51,78219.12,76.5,-0.01037,1e-05,1.785]
[1777232745288,58.51,78218.57,76.5,-0.01038,1e-05,1.78599]
[1777232750323,58.51,78217.45,76.5,-0.01039,1e-05,1.78758]
[1777232755359,58.52,78217.16,76.5,-0.0104,1e-05,1.78826]
[1777232756404,58.52,78217.16,76.5,-0.0104,1e-05,1.78826]
[1777232756472,58.52,78217.16,76.5,-0.0104,1e-05,1.78834]
[1777232757444,58.52,78217.16,76.5,-0.0104,1e-05,1.78834]
[1777232763415,58.54,78218.83,76.5,-0.01041,1e-05,1.79016]
[1777232763928,58.54,78218.83,76.5,-0.01041,1e-05,1.79016]
[1777232764838,58.54,78218.83,76.5,-0.01041,1e-05,1.79016]
[1777232764914,58.54,78218.21,76.5,-0.01042,1e-05,1.79133]
[1777232767608,58.55,78223.53,76.5,-0.01038,1e-05,1.78624]
[1777232767636,58.55,78225.57,76.5,-0.01037,1e-05,1.78414]
[1777232773485,58.53,78229.13,76.5,-0.01032,1e-05,1.77758]
[1777232777780,58.52,78229.51,76.5,-0.01031,1e-05,1.77578]
[1777232777871,58.52,78229.59,76.5,-0.01031,1e-05,1.77524]
[1777232781289,58.52,78230.01,76.5,-0.01031,1e-05,1.77506]
[1777232781541,58.52,78230.07,76.5,-0.01031,1e-05,1.77508]
[1777232782801,58.52,78230.07,76.5,-0.01031,1e-05,1.77508]
[1777232782902,58.52,78230.42,76.5,-0.0103,1e-05,1.77425]
[1777232788590,58.52,78228.33,76.5,-0.01032,1e-05,1.77641]
[1777232788951,58.52,78228.33,76.5,-0.01032,1e-05,1.77641]
[1777232789598,58.52,78228.12,76.5,-0.01032,1e-05,1.77671]
[1777232795640,58.5,78228.35,76.5,-0.01029,1e-05,1.77212]
[1777232800910,58.49,78228.1,76.5,-0.01028,1e-05,1.77053]
[1777232802400,58.48,78228.33,76.5,-0.01027,1e-05,1.76936]
[1777232802495,58.48,78228.33,76.5,-0.01027,1e-05,1.7689]
[1777232807724,58.48,78222.39,76.5,-0.01031,1e-05,1.7756]
[1777232815782,58.49,78214.83,76.5,-0.01037,1e-05,1.78424]
[1777232820817,58.49,78212.63,76.5,-0.01039,1e-05,1.78687]
[1777232823385,58.49,78213.37,76.5,-0.01038,1e-05,1.7862]
[1777232828872,58.49,78213.59,76.5,-0.01039,1e-05,1.78632]
[1777232833908,58.49,78213.76,76.5,-0.01039,1e-05,1.78643]
[1777232839950,58.49,78213.7,76.5,-0.01039,1e-05,1.78686]
[1777232844985,58.5,78218.35,76.5,-0.01036,1e-05,1.78224]
[1777232850020,58.5,78218.26,76.5,-0.01036,1e-05,1.7827]
[1777232857069,58.5,78217.44,76.5,-0.01036,1e-05,1.78261]
[1777232862104,58.5,78217.53,76.5,-0.01036,1e-05,1.78286]
[1777232867139,58.51,78217.87,76.5,-0.01036,1e-05,1.78285]
[1777232872175,58.51,78218.53,76.5,-0.01036,1e-05,1.78249]
[1777232879224,58.51,78218.95,76.5,-0.01036,1e-05,1.78252]
[1777232884259,58.51,78222.14,76.5,-0.01034,1e-05,1.77946]
[1777232889294,58.52,78222.33,76.5,-0.01034,1e-05,1.7796]
[1777232894347,58.52,78222.0,76.5,-0.01035,1e-05,1.78029]
[1777232902403,58.52,78222.37,76.5,-0.01035,1e-05,1.78042]
[1777232908445,58.52,78225.53,76.5,-0.01033,1e-05,1.77746]
[1777232913480,58.53,78225.97,76.5,-0.01032,1e-05,1.77583]
[1777232919522,58.53,78225.84,76.5,-0.01032,1e-05,1.77643]
[1777232924557,58.53,78224.43,76.5,-0.01033,1e-05,1.77829]
[1777232929592,58.53,78224.6,76.5,-0.01033,1e-05,1.77846]
[1777232934627,58.54,78224.47,76.5,-0.01034,1e-05,1.77894]
[1777232939662,58.54,78224.53,76.5,-0.01034,1e-05,1.77922]
[1777232945704,58.54,78224.63,76.5,-0.01034,1e-05,1.77952]
[1777232946426,58.54,78224.63,76.5,-0.01034,1e-05,1.77952]
[1777232946526,58.54,78224.63,76.5,-0.01034,1e-05,1.77959]
[1777232951746,58.53,78238.66,76.5,-0.01023,1e-05,1.76239]
[1777232956781,58.51,78241.25,76.5,-0.01019,1e-05,1.75744]
[1777232961815,58.5,78242.63,76.5,-0.01017,1e-05,1.7538]
[1777232966851,58.48,78241.57,76.5,-0.01016,1e-05,1.75274]
[1777232971886,58.47,78239.39,76.5,-0.01015,1e-05,1.75136]
[1777232976921,58.46,78241.43,76.5,-0.01013,1e-05,1.7471]
[1777232981955,58.44,78247.08,76.5,-0.01007,1e-05,1.73915]
[1777232986991,58.43,78251.09,76.5,-0.01003,1e-05,1.733]
[1777232992033,58.42,78251.23,76.5,-0.01002,1e-05,1.73093]
[1777232996715,58.41,78252.44,76.5,-0.01,1e-05,1.72815]
[1777232997069,58.41,78253.21,76.5,-0.00999,1e-05,1.72697]
[1777232997248,58.41,78253.21,76.5,-0.00999,1e-05,1.72697]
[1777232998075,58.41,78253.31,76.5,-0.00999,1e-05,1.72712]
[1777233003110,58.4,78258.44,76.5,-0.00994,1e-05,1.71993]
[1777233008145,58.39,78258.16,76.5,-0.00993,1e-05,1.7184]
[1777233009947,58.38,78258.36,76.5,-0.00993,1e-05,1.71783]
[1777233012295,58.38,78279.42,76.5,-0.00978,1e-05,1.69511]
[1777233016129,58.37,78280.49,76.5,-0.00976,1e-05,1.69306]
[1777233018194,58.37,78290.6,76.5,-0.00969,1e-05,1.68212]
[1777233018462,58.37,78290.6,76.5,-0.00969,1e-05,1.68212]
[1777233023047,58.36,78295.05,76.5,-0.00965,1e-05,1.67614]
[1777233024600,58.35,78290.8,76.5,-0.00967,1e-05,1.67989]
[1777233030299,58.34,78274.32,76.5,-0.00977,1e-05,1.69449]
[1777233035338,58.33,78279.37,76.5,-0.00972,1e-05,1.68629]
[1777233040374,58.32,78277.11,76.5,-0.00972,1e-05,1.68707]
[1777233045408,58.31,78276.64,76.5,-0.00972,1e-05,1.68602]
[1777233050443,58.3,78276.99,76.5,-0.00971,1e-05,1.68415]
[1777233055478,58.29,78277.63,76.5,-0.00969,1e-05,1.68199]
[1777233060513,58.28,78279.59,76.5,-0.00967,1e-05,1.67852]
[1777233065548,58.27,78273.08,76.5,-0.0097,1e-05,1.6837]
[1777233070583,58.26,78270.21,76.5,-0.00971,1e-05,1.68512]
[1777233075618,58.25,78270.5,76.5,-0.0097,1e-05,1.68331]
[1777233080653,58.24,78271.41,76.5,-0.00968,1e-05,1.6809]
[1777233085687,58.23,78265.64,76.5,-0.00971,1e-05,1.68532]
[1777233090723,58.22,78264.66,76.5,-0.00971,1e-05,1.68482]
[1777233095758,58.21,78265.47,76.5,-0.00969,1e-05,1.68104]
[1777233100793,58.2,78265.42,76.5,-0.00968,1e-05,1.67964]
[1777233105828,58.19,78264.89,76.5,-0.00967,1e-05,1.67875]
[1777233115898,58.18,78264.99,76.5,-0.00965,1e-05,1.67583]
[1777233120933,58.17,78265.2,76.5,-0.00964,1e-05,1.67424]
[1777233127982,58.15,78266.66,76.5,-0.00962,1e-05,1.67085]
[1777233133017,58.15,78267.3,76.5,-0.00961,1e-05,1.66888]
[1777233138053,58.14,78266.64,76.5,-0.0096,1e-05,1.66823]
[1777233144095,58.13,78266.69,76.5,-0.00959,1e-05,1.66661]
[1777233149135,58.12,78268.52,76.5,-0.00957,1e-05,1.66347]
[1777233154165,58.11,78268.48,76.5,-0.00956,1e-05,1.66078]
[1777233160208,58.1,78269.51,76.5,-0.00954,1e-05,1.65822]
[1777233165243,58.09,78278.67,76.5,-0.00947,1e-05,1.64781]
[1777233170278,58.09,78283.3,76.5,-0.00943,1e-05,1.64205]
[1777233175313,58.08,78282.96,76.5,-0.00943,1e-05,1.64132]
[1777233180347,58.07,78281.39,76.5,-0.00943,1e-05,1.64185]
[1777233186390,58.06,78281.12,76.5,-0.00942,1e-05,1.64068]
[1777233191424,58.06,78279.58,76.5,-0.00943,1e-05,1.64121]
[1777233197468,58.05,78279.31,76.5,-0.00942,1e-05,1.64028]
[1777233202504,58.04,78278.86,76.5,-0.00942,1e-05,1.63976]
[1777233208546,58.03,78281.73,76.5,-0.00939,1e-05,1.63573]
[1777233213583,58.03,78282.91,76.5,-0.00937,1e-05,1.6322]
[1777233218618,58.02,78283.3,76.5,-0.00936,1e-05,1.63092]
[1777233223653,58.02,78290.87,76.5,-0.0093,1e-05,1.62253]
[1777233228688,58.01,78290.19,76.5,-0.0093,1e-05,1.62239]
[1777233233723,58.01,78290.48,76.5,-0.00929,1e-05,1.6213]
[1777233238758,58.0,78291.07,76.5,-0.00929,1e-05,1.61992]
[1777233243793,58.0,78285.84,76.5,-0.00932,1e-05,1.62432]
[1777233251850,57.99,78289.45,76.5,-0.00928,1e-05,1.61944]
[1777233256885,57.98,78289.23,76.5,-0.00928,1e-05,1.61887]
[1777233261920,57.98,78288.75,76.5,-0.00928,1e-05,1.61856]
[1777233266955,57.97,78288.89,76.5,-0.00927,1e-05,1.61764]
[1777233272442,57.97,78288.82,76.5,-0.00927,1e-05,1.6174]
[1777233273122,57.97,78288.82,76.5,-0.00927,1e-05,1.6174]
[1777233273957,57.97,78289.19,76.5,-0.00925,1e-05,1.61498]
[1777233279039,57.96,78290.01,76.5,-0.00924,1e-05,1.61328]
[1777233279484,57.96,78290.01,76.5,-0.00924,1e-05,1.61328]
[1777233282423,57.96,78298.81,76.5,-0.00918,1e-05,1.6043]
[1777233283457,57.96,78299.33,76.5,-0.00918,1e-05,1.60366]
[1777233284353,57.96,78298.14,76.5,-0.00919,1e-05,1.6047]
[1777233285246,57.96,78298.34,76.5,-0.00918,1e-05,1.60438]
[1777233291115,57.95,78295.01,76.5,-0.0092,1e-05,1.60686]
[1777233292747,57.95,78294.88,76.5,-0.0092,1e-05,1.60685]
[1777233292836,57.95,78294.88,76.5,-0.0092,1e-05,1.60685]
[1777233298204,57.94,78287.62,76.5,-0.00924,1e-05,1.61332]
[1777233298818,57.94,78290.39,76.5,-0.00922,1e-05,1.61029]
[1777233304216,57.94,78297.88,76.5,-0.00917,1e-05,1.60209]
[1777233305658,57.94,78298.18,76.5,-0.00917,1e-05,1.60166]
[1777233311265,57.93,78296.89,76.5,-0.00917,1e-05,1.60216]
[1777233316299,57.93,78297.6,76.5,-0.00916,1e-05,1.60082]
[1777233321335,57.92,78309.45,76.5,-0.00908,1e-05,1.5886]
[1777233326370,57.92,78309.77,76.5,-0.00907,1e-05,1.58775]
[1777233331405,57.92,78309.47,76.5,-0.00906,1e-05,1.58609]
[1777233336439,57.91,78307.38,76.5,-0.00907,1e-05,1.5876]
[1777233341475,57.91,78308.46,76.5,-0.00906,1e-05,1.58601]
[1777233346510,57.91,78312.14,76.5,-0.00904,1e-05,1.5819]
[1777233351545,57.9,78310.4,76.5,-0.00904,1e-05,1.58299]
[1777233356580,57.9,78310.94,76.5,-0.00904,1e-05,1.58195]
[1777233361615,57.89,78310.9,76.5,-0.00903,1e-05,1.58148]
[1777233366650,57.89,78308.41,76.5,-0.00905,1e-05,1.5834]
[1777233371685,57.89,78298.66,76.5,-0.00911,1e-05,1.59237]
[1777233376719,57.88,78292.65,76.5,-0.00914,1e-05,1.5977]
[1777233381755,57.88,78292.75,76.5,-0.00914,1e-05,1.597]
[1777233386790,57.88,78296.05,76.5,-0.00911,1e-05,1.5932]
[1777233391825,57.87,78295.14,76.5,-0.00911,1e-05,1.59215]
[1777233396860,57.87,78294.8,76.5,-0.00911,1e-05,1.59198]
[1777233401895,57.87,78292.28,76.5,-0.00912,1e-05,1.59396]
[1777233406929,57.86,78287.68,76.5,-0.00915,1e-05,1.59796]
[1777233411965,57.86,78287.71,76.5,-0.00914,1e-05,1.59741]
[1777233418007,57.85,78283.4,76.5,-0.00917,1e-05,1.60103]
[1777233423042,57.85,78277.08,76.5,-0.00921,1e-05,1.60671]
[1777233428077,57.85,78270.14,76.5,-0.00925,1e-05,1.61294]
[1777233433113,57.84,78278.22,76.5,-0.00919,1e-05,1.60432]
[1777233438148,57.84,78275.61,76.5,-0.0092,1e-05,1.6063]
[1777233443183,57.83,78273.47,76.5,-0.00921,1e-05,1.60779]
[1777233448218,57.83,78265.58,76.5,-0.00926,1e-05,1.61496]
[1777233453254,57.83,78259.96,76.5,-0.00929,1e-05,1.61841]
[1777233458289,57.82,78255.58,76.5,-0.00931,1e-05,1.622]
[1777233463324,57.81,78256.29,76.5,-0.0093,1e-05,1.62048]
[1777233468359,57.81,78255.86,76.5,-0.0093,1e-05,1.62011]
[1777233473393,57.8,78256.52,76.5,-0.00929,1e-05,1.61865]
[1777233478431,57.8,78257.04,76.5,-0.00928,1e-05,1.61734]
[1777233483466,57.79,78257.72,76.5,-0.00927,1e-05,1.61587]
[1777233488501,57.79,78257.93,76.5,-0.00926,1e-05,1.61486]
[1777233493536,57.78,78257.56,76.5,-0.00926,1e-05,1.61444]
[1777233498571,57.78,78263.02,76.5,-0.00922,1e-05,1.60824]
[1777233503605,57.77,78267.85,76.5,-0.00918,1e-05,1.60272]
[1777233509648,57.77,78267.7,76.5,-0.00918,1e-05,1.60204]
[1777233514684,57.76,78267.44,76.5,-0.00917,1e-05,1.60019]
[1777233519719,57.76,78267.62,76.5,-0.00916,1e-05,1.59924]
[1777233525761,57.75,78265.89,76.5,-0.00917,1e-05,1.60019]
[1777233530796,57.75,78260.77,76.5,-0.0092,1e-05,1.60462]
[1777233535831,57.74,78256.4,76.5,-0.00922,1e-05,1.60829]
[1777233540867,57.74,78255.79,76.5,-0.00922,1e-05,1.60821]
[1777233546910,57.73,78255.72,76.5,-0.00922,1e-05,1.60747]
[1777233552952,57.73,78256.41,76.5,-0.00921,1e-05,1.606]
[1777233557987,57.73,78256.57,76.5,-0.0092,1e-05,1.6052]
[1777233565037,57.72,78256.45,76.5,-0.0092,1e-05,1.60443]
[1777233570072,57.72,78255.33,76.5,-0.0092,1e-05,1.60491]
[1777233575107,57.71,78253.52,76.5,-0.0092,1e-05,1.60464]
[1777233580142,57.71,78252.71,76.5,-0.0092,1e-05,1.60483]
[1777233585177,57.7,78252.16,76.5,-0.0092,1e-05,1.60474]
[1777233590212,57.7,78250.18,76.5,-0.00921,1e-05,1.60606]
[1777233595247,57.69,78254.36,76.5,-0.00918,1e-05,1.60128]
[1777233600286,57.69,78255.29,76.5,-0.00917,1e-05,1.59977]
[1777233605321,57.69,78269.41,76.5,-0.00907,1e-05,1.58534]
[1777233611363,57.68,78271.2,76.5,-0.00906,1e-05,1.58304]
[1777233616399,57.68,78270.87,76.5,-0.00905,1e-05,1.58293]
[1777233621434,57.68,78270.8,76.5,-0.00905,1e-05,1.58254]
[1777233626469,57.67,78269.83,76.5,-0.00906,1e-05,1.58302]
[1777233632511,57.67,78270.63,76.5,-0.00904,1e-05,1.58025]
[1777233637547,57.67,78271.04,76.5,-0.00903,1e-05,1.57939]
[1777233642582,57.66,78270.46,76.5,-0.00903,1e-05,1.57952]
[1777233648625,57.66,78270.57,76.5,-0.00903,1e-05,1.57892]
[1777233653660,57.66,78271.24,76.5,-0.00902,1e-05,1.57787]
[1777233658695,57.66,78271.38,76.5,-0.00902,1e-05,1.57734]
[1777233662723,57.65,78252.94,76.5,-0.00914,1e-05,1.59512]
[1777233667758,57.65,78253.41,76.5,-0.00913,1e-05,1.59411]
[1777233672794,57.65,78253.7,76.5,-0.00913,1e-05,1.59329]
[1777233677828,57.64,78265.53,76.5,-0.00905,1e-05,1.58116]
[1777233682863,57.64,78265.47,76.5,-0.00904,1e-05,1.58079]
[1777233687898,57.64,78267.93,76.5,-0.00902,1e-05,1.57785]
[1777233692932,57.63,78264.43,76.5,-0.00904,1e-05,1.57943]
[1777233697948,57.63,78264.54,76.5,-0.00903,1e-05,1.57905]
[1777233704012,57.63,78255.82,76.5,-0.00909,1e-05,1.58686]
[1777233709047,57.62,78250.22,76.5,-0.00912,1e-05,1.59185]
[1777233714081,57.62,78242.5,76.5,-0.00917,1e-05,1.5989]
[1777233719117,57.62,78235.92,76.5,-0.00921,1e-05,1.6048]
[1777233724152,57.61,78227.18,76.5,-0.00926,1e-05,1.61283]
[1777233729187,57.61,78226.05,76.5,-0.00926,1e-05,1.61326]
[1777233734222,57.6,78225.9,76.5,-0.00926,1e-05,1.61275]
[1777233739258,57.6,78227.53,76.5,-0.00924,1e-05,1.61049]
[1777233745300,57.59,78227.57,76.5,-0.00924,1e-05,1.60973]
[1777233750335,57.59,78230.34,76.5,-0.00922,1e-05,1.60639]
[1777233755370,57.59,78231.38,76.5,-0.0092,1e-05,1.60341]
[1777233760405,57.58,78230.42,76.5,-0.0092,1e-05,1.60385]
[1777233765441,57.58,78236.27,76.5,-0.00916,1e-05,1.59755]
[1777233770476,57.58,78239.1,76.5,-0.00914,1e-05,1.59431]
[1777233775511,57.57,78238.93,76.5,-0.00914,1e-05,1.59404]
[1777233782560,57.57,78238.62,76.5,-0.00913,1e-05,1.59369]
[1777233787595,57.57,78236.75,76.5,-0.00914,1e-05,1.59502]
[1777233797665,57.56,78237.04,76.5,-0.00913,1e-05,1.59364]
[1777233802700,57.56,78239.86,76.5,-0.00911,1e-05,1.59032]
[1777233809749,57.55,78239.38,76.5,-0.00911,1e-05,1.59007]
[1777233814784,57.55,78238.96,76.5,-0.0091,1e-05,1.58854]
[1777233819819,57.54,78239.78,76.5,-0.00909,1e-05,1.58724]
[1777233824855,57.54,78248.56,76.5,-0.00903,1e-05,1.57814]
[1777233829890,57.54,78251.32,76.5,-0.00901,1e-05,1.57502]
[1777233834925,57.54,78252.47,76.5,-0.009,1e-05,1.5735]
[1777233839959,57.53,78252.45,76.5,-0.009,1e-05,1.57315]
[1777233846002,57.53,78253.02,76.5,-0.00899,1e-05,1.57215]
[1777233851037,57.53,78254.75,76.5,-0.00898,1e-05,1.57006]
[1777233857079,57.52,78253.89,76.5,-0.00898,1e-05,1.57051]
[1777233863120,57.52,78254.45,76.5,-0.00898,1e-05,1.56957]
[1777233869163,57.52,78255.12,76.5,-0.00897,1e-05,1.56855]
[1777233875205,57.52,78255.15,76.5,-0.00896,1e-05,1.56674]
[1777233883261,57.51,78255.3,76.5,-0.00895,1e-05,1.56617]
[1777233888296,57.51,78266.74,76.5,-0.00888,1e-05,1.55483]
[1777233893330,57.51,78268.34,76.5,-0.00887,1e-05,1.55315]
[1777233898365,57.51,78267.79,76.5,-0.00887,1e-05,1.55357]
[1777233903401,57.51,78267.37,76.5,-0.00887,1e-05,1.55386]
[1777233910450,57.51,78267.57,76.5,-0.00887,1e-05,1.55352]
[1777233917499,57.51,78267.95,76.5,-0.00887,1e-05,1.55302]
[1777233923543,57.51,78268.7,76.5,-0.00886,1e-05,1.55218]
[1777233929583,57.51,78269.05,76.5,-0.00886,1e-05,1.55174]
[1777233934618,57.51,78277.03,76.5,-0.0088,1e-05,1.54255]
[1777233939653,57.51,78278.5,76.5,-0.00879,1e-05,1.54113]
[1777233944688,57.51,78279.8,76.5,-0.00878,1e-05,1.53987]
[1777233949724,57.51,78279.54,76.5,-0.00878,1e-05,1.54011]
[1777233954758,57.51,78279.36,76.5,-0.00878,1e-05,1.54026]
[1777233959795,57.51,78275.74,76.5,-0.00881,1e-05,1.54371]
[1777233964833,57.51,78265.8,76.5,-0.00887,1e-05,1.5532]
[1777233971882,57.5,78266.14,76.5,-0.00887,1e-05,1.55265]
[1777233982959,57.5,78266.38,76.5,-0.00886,1e-05,1.55209]
[1777233990008,57.5,78266.39,76.5,-0.00886,1e-05,1.55187]
[1777233999071,57.5,78267.36,76.5,-0.00885,1e-05,1.54929]
[1777234005113,57.5,78269.76,76.5,-0.00883,1e-05,1.54683]
[1777234010149,57.5,78276.58,76.5,-0.00879,1e-05,1.54016]
[1777234017198,57.5,78279.76,76.5,-0.00876,1e-05,1.53703]
[1777234022235,57.5,78284.26,76.5,-0.00874,1e-05,1.53267]
[1777234027268,57.5,78280.8,76.5,-0.00876,1e-05,1.53596]
[1777234033310,57.5,78280.46,76.5,-0.00876,1e-05,1.53623]
[1777234038345,57.5,78276.89,76.5,-0.00878,1e-05,1.53963]
[1777234043380,57.5,78276.26,76.5,-0.00879,1e-05,1.54021]
[1777234048414,57.5,78266.39,76.5,-0.00885,1e-05,1.54967]
[1777234053451,57.49,78262.8,76.5,-0.00886,1e-05,1.55162]
[1777234058486,57.49,78263.13,76.5,-0.00886,1e-05,1.55117]
[1777234063521,57.49,78262.77,76.5,-0.00886,1e-05,1.55139]
[1777234069563,57.49,78261.09,76.5,-0.00887,1e-05,1.55286]
[1777234074598,57.49,78257.63,76.5,-0.00889,1e-05,1.55606]
[1777234079633,57.49,78258.9,76.5,-0.00888,1e-05,1.55466]
[1777234084668,57.49,78259.02,76.5,-0.00888,1e-05,1.55439]
[1777234089703,57.49,78259.22,76.5,-0.00888,1e-05,1.55404]
[1777234095745,57.49,78259.31,76.5,-0.00888,1e-05,1.55377]
[1777234100781,57.49,78259.46,76.5,-0.00888,1e-05,1.55348]
[1777234105816,57.48,78259.74,76.5,-0.00887,1e-05,1.55307]
[1777234110850,57.48,78259.68,76.5,-0.00887,1e-05,1.55298]
[1777234115886,57.48,78259.6,76.5,-0.00886,1e-05,1.55151]
[1777234120921,57.48,78260.29,76.5,-0.00886,1e-05,1.55071]
[1777234125957,57.48,78260.59,76.5,-0.00886,1e-05,1.55029]
[1777234127637,57.48,78260.38,76.5,-0.00886,1e-05,1.55046]
[1777234127695,57.48,78260.38,76.5,-0.00886,1e-05,1.55044]
[1777234133006,57.5,78260.64,76.5,-0.00887,1e-05,1.55307]
[1777234138041,57.52,78260.44,76.5,-0.00889,1e-05,1.55611]
[1777234144083,57.54,78266.13,76.5,-0.00888,1e-05,1.55401]
[1777234150125,57.56,78266.52,76.5,-0.0089,1e-05,1.55702]
[1777234156474,57.57,78266.9,76.5,-0.0089,1e-05,1.55777]
[1777234164974,57.6,78266.93,76.5,-0.00893,1e-05,1.56218]
[1777234170265,57.64,78275.34,76.5,-0.00891,1e-05,1.55948]
[1777234175709,57.65,78275.31,76.5,-0.00892,1e-05,1.56031]
[1777234176024,57.66,78275.31,76.5,-0.00893,1e-05,1.56142]
[1777234182349,57.66,78276.63,76.5,-0.00892,1e-05,1.55983]
[1777234189401,57.66,78282.86,76.5,-0.00888,1e-05,1.55351]
[1777234194434,57.66,78282.54,76.5,-0.00888,1e-05,1.55366]
[1777234199468,57.65,78281.32,76.5,-0.00888,1e-05,1.55467]
[1777234204503,57.65,78274.39,76.5,-0.00893,1e-05,1.5612]
[1777234209538,57.65,78274.58,76.5,-0.00892,1e-05,1.56079]
[1777234214575,57.65,78270.81,76.5,-0.00895,1e-05,1.56426]
[1777234219610,57.65,78270.53,76.5,-0.00895,1e-05,1.5643]
[1777234224645,57.65,78262.78,76.5,-0.009,1e-05,1.57162]
[1777234229683,57.65,78263.63,76.5,-0.00899,1e-05,1.57051]
[1777234234718,57.64,78263.33,76.5,-0.00898,1e-05,1.5691]
[1777234239753,57.64,78263.39,76.5,-0.00898,1e-05,1.56877]
[1777234244788,57.64,78263.42,76.5,-0.00898,1e-05,1.56847]
[1777234249823,57.64,78265.84,76.5,-0.00896,1e-05,1.56582]
[1777234255865,57.64,78267.23,76.5,-0.00895,1e-05,1.56413]
[1777234260900,57.63,78272.52,76.5,-0.00891,1e-05,1.55873]
[1777234265934,57.63,78273.79,76.5,-0.0089,1e-05,1.55725]
[1777234271977,57.63,78274.38,76.5,-0.0089,1e-05,1.55638]
[1777234278020,57.63,78273.81,76.5,-0.0089,1e-05,1.55663]
[1777234283055,57.63,78274.54,76.5,-0.00889,1e-05,1.55566]
[1777234288091,57.62,78273.05,76.5,-0.0089,1e-05,1.55686]
[1777234293130,57.62,78270.81,76.5,-0.00891,1e-05,1.55736]
[1777234298165,57.62,78269.93,76.5,-0.00891,1e-05,1.55795]
[1777234303200,57.62,78269.85,76.5,-0.00891,1e-05,1.55776]
[1777234308235,57.62,78270.08,76.5,-0.0089,1e-05,1.55728]
[1777234313270,57.62,78269.9,76.5,-0.0089,1e-05,1.5572]
[1777234318304,57.61,78270.35,76.5,-0.0089,1e-05,1.55651]
[1777234323340,57.61,78273.32,76.5,-0.00888,1e-05,1.55339]
[1777234328375,57.61,78273.9,76.5,-0.00887,1e-05,1.55261]
[1777234333410,57.61,78273.62,76.5,-0.00887,1e-05,1.55268]
[1777234339452,57.61,78273.83,76.5,-0.00887,1e-05,1.55224]
[1777234344488,57.61,78273.9,76.5,-0.00887,1e-05,1.55198]
[1777234349523,57.61,78275.01,76.5,-0.00886,1e-05,1.55073]
[1777234354558,57.6,78274.18,76.5,-0.00886,1e-05,1.54998]
[1777234359593,57.6,78274.52,76.5,-0.00885,1e-05,1.54952]
[1777234364627,57.6,78274.22,76.5,-0.00886,1e-05,1.54971]
[1777234370672,57.6,78274.48,76.5,-0.00885,1e-05,1.54938]
[1777234379735,57.6,78274.31,76.5,-0.00885,1e-05,1.54944]
[1777234384770,57.6,78273.0,76.5,-0.00886,1e-05,1.55063]
[1777234389809,57.6,78253.42,76.5,-0.00899,1e-05,1.56955]
[1777234394845,57.6,78240.19,76.5,-0.00907,1e-05,1.58218]
[1777234401893,57.59,78239.91,76.5,-0.00907,1e-05,1.5819]
[1777234407939,57.59,78238.99,76.5,-0.00907,1e-05,1.58231]
[1777234412974,57.59,78239.35,76.5,-0.00906,1e-05,1.58011]
[1777234418011,57.59,78239.59,76.5,-0.00906,1e-05,1.57945]
[1777234424054,57.58,78239.38,76.5,-0.00905,1e-05,1.57915]
[1777234429089,57.58,78239.44,76.5,-0.00905,1e-05,1.57867]
[1777234434123,57.58,78239.23,76.5,-0.00905,1e-05,1.57847]
[1777234439159,57.57,78239.21,76.5,-0.00905,1e-05,1.57809]
[1777234445205,57.57,78239.13,76.5,-0.00905,1e-05,1.57772]
[1777234451247,57.57,78238.79,76.5,-0.00904,1e-05,1.57762]
[1777234456282,57.57,78238.87,76.5,-0.00904,1e-05,1.57719]
[1777234461317,57.56,78238.75,76.5,-0.00904,1e-05,1.57696]
[1777234467359,57.56,78232.77,76.5,-0.00908,1e-05,1.58244]
[1777234472394,57.56,78228.78,76.5,-0.00909,1e-05,1.58453]
[1777234477429,57.56,78228.81,76.5,-0.00909,1e-05,1.5841]
[1777234482464,57.55,78229.09,76.5,-0.00909,1e-05,1.58341]
[1777234489513,57.55,78228.94,76.5,-0.00908,1e-05,1.58299]
[1777234494547,57.55,78215.58,76.5,-0.00917,1e-05,1.59573]
[1777234499583,57.54,78215.27,76.5,-0.00917,1e-05,1.59551]
[1777234505625,57.54,78216.14,76.5,-0.00916,1e-05,1.59401]
[1777234511667,57.53,78216.09,76.5,-0.00915,1e-05,1.59344]
[1777234516702,57.53,78219.11,76.5,-0.00913,1e-05,1.58994]
[1777234521737,57.53,78218.03,76.5,-0.00913,1e-05,1.59042]
[1777234526772,57.52,78218.17,76.5,-0.00913,1e-05,1.58979]
[1777234532814,57.52,78217.7,76.5,-0.00912,1e-05,1.58824]
[1777234537849,57.52,78218.23,76.5,-0.00911,1e-05,1.58725]
[1777234542884,57.51,78218.42,76.5,-0.00911,1e-05,1.58662]
[1777234547924,57.51,78222.1,76.5,-0.00908,1e-05,1.58256]
[1777234552957,57.51,78234.24,76.5,-0.009,1e-05,1.57032]
[1777234557992,57.51,78233.89,76.5,-0.009,1e-05,1.57038]
[1777234563036,57.5,78231.59,76.5,-0.00901,1e-05,1.57234]
[1777234568071,57.5,78233.9,76.5,-0.009,1e-05,1.56977]
[1777234575121,57.5,78233.6,76.5,-0.009,1e-05,1.56965]
[1777234580157,57.5,78233.51,76.5,-0.00899,1e-05,1.56944]
[1777234585191,57.5,78233.2,76.5,-0.00899,1e-05,1.56944]
[1777234590226,57.49,78232.22,76.5,-0.009,1e-05,1.57009]
[1777234596270,57.49,78231.8,76.5,-0.00899,1e-05,1.5687]
[1777234601303,57.49,78229.78,76.5,-0.009,1e-05,1.57035]
[1777234606338,57.49,78229.91,76.5,-0.009,1e-05,1.56989]
[1777234611373,57.48,78229.96,76.5,-0.009,1e-05,1.56951]
[1777234616408,57.48,78229.85,76.5,-0.009,1e-05,1.56928]
[1777234621443,57.48,78225.01,76.5,-0.00903,1e-05,1.57371]
[1777234626477,57.48,78218.55,76.5,-0.00907,1e-05,1.57967]
[1777234631513,57.48,78219.24,76.5,-0.00906,1e-05,1.57858]
[1777234636549,57.47,78216.85,76.5,-0.00907,1e-05,1.58054]
[1777234641583,57.47,78215.93,76.5,-0.00907,1e-05,1.58103]
[1777234646619,57.47,78218.16,76.5,-0.00906,1e-05,1.57844]
[1777234653668,57.46,78218.12,76.5,-0.00905,1e-05,1.57652]
[1777234662731,57.46,78216.16,76.5,-0.00905,1e-05,1.5778]
[1777234667766,57.46,78215.78,76.5,-0.00905,1e-05,1.57781]
[1777234672801,57.45,78209.81,76.5,-0.00909,1e-05,1.58333]
[1777234677836,57.45,78208.04,76.5,-0.0091,1e-05,1.58467]
[1777234682871,57.45,78208.19,76.5,-0.0091,1e-05,1.58411]
[1777234687907,57.45,78203.64,76.5,-0.00912,1e-05,1.58821]
[1777234692942,57.44,78202.42,76.5,-0.00913,1e-05,1.5889]
[1777234698984,57.44,78200.81,76.5,-0.00914,1e-05,1.58997]
[1777234705026,57.44,78203.12,76.5,-0.00912,1e-05,1.5872]
[1777234711068,57.43,78202.19,76.5,-0.00911,1e-05,1.58623]
[1777234716103,57.43,78199.67,76.5,-0.00913,1e-05,1.58834]
[1777234721138,57.43,78197.24,76.5,-0.00914,1e-05,1.59035]
[1777234728187,57.42,78197.03,76.5,-0.00914,1e-05,1.58996]
[1777234733223,57.42,78202.67,76.5,-0.0091,1e-05,1.584]
[1777234738258,57.42,78202.71,76.5,-0.0091,1e-05,1.5836]
[1777234743293,57.42,78201.5,76.5,-0.0091,1e-05,1.58443]
[1777234748328,57.41,78200.75,76.5,-0.0091,1e-05,1.5848]
[1777234753362,57.41,78200.44,76.5,-0.0091,1e-05,1.58472]
[1777234758398,57.41,78200.24,76.5,-0.0091,1e-05,1.58453]
[1777234766455,57.41,78200.39,76.5,-0.0091,1e-05,1.58378]
[1777234772497,57.4,78198.91,76.5,-0.0091,1e-05,1.58335]
[1777234777535,57.4,78199.99,76.5,-0.00909,1e-05,1.58189]
[1777234782570,57.4,78199.98,76.5,-0.00908,1e-05,1.58152]
[1777234787604,57.39,78200.03,76.5,-0.00908,1e-05,1.5811]
[1777234792640,57.39,78199.74,76.5,-0.00908,1e-05,1.58101]
[1777234797675,57.39,78200.03,76.5,-0.00908,1e-05,1.58035]
[1777234802710,57.39,78200.07,76.5,-0.00907,1e-05,1.57993]
[1777234807745,57.38,78199.58,76.5,-0.00907,1e-05,1.58004]
[1777234812779,57.38,78194.43,76.5,-0.00911,1e-05,1.58472]
[1777234819829,57.38,78194.94,76.5,-0.0091,1e-05,1.58359]
[1777234824864,57.37,78194.17,76.5,-0.0091,1e-05,1.58389]
[1777234829899,57.37,78194.05,76.5,-0.0091,1e-05,1.58355]
[1777234835941,57.37,78192.66,76.5,-0.0091,1e-05,1.58296]
[1777234840976,57.36,78182.21,76.5,-0.00916,1e-05,1.59284]
[1777234847018,57.36,78186.32,76.5,-0.00913,1e-05,1.58814]
[1777234852053,57.36,78186.29,76.5,-0.00913,1e-05,1.5877]
[1777234859101,57.35,78186.36,76.5,-0.00912,1e-05,1.5869]
[1777234864137,57.35,78184.91,76.5,-0.00913,1e-05,1.58789]
[1777234870179,57.35,78184.8,76.5,-0.00913,1e-05,1.58745]
[1777234875214,57.34,78184.73,76.5,-0.00912,1e-05,1.58705]
[1777234884277,57.34,78185.05,76.5,-0.00912,1e-05,1.58592]
[1777234894350,57.33,78185.08,76.5,-0.0091,1e-05,1.58356]
[1777234900391,57.33,78185.23,76.5,-0.0091,1e-05,1.58288]
[1777234905427,57.33,78185.65,76.5,-0.00909,1e-05,1.58203]
[1777234909455,57.32,78203.14,76.5,-0.00897,1e-05,1.56445]
[1777234914490,57.32,78208.43,76.5,-0.00894,1e-05,1.55904]
[1777234919525,57.32,78200.17,76.5,-0.00899,1e-05,1.56688]
[1777234924560,57.32,78201.95,76.5,-0.00898,1e-05,1.56484]
[1777234929597,57.32,78206.31,76.5,-0.00895,1e-05,1.56031]
[1777234934629,57.31,78210.32,76.5,-0.00892,1e-05,1.55619]
[1777234939665,57.31,78214.95,76.5,-0.00889,1e-05,1.55153]
[1777234949735,57.31,78214.78,76.5,-0.00889,1e-05,1.55147]
[1777234955776,57.31,78214.86,76.5,-0.00888,1e-05,1.54986]
[1777234960812,57.31,78225.66,76.5,-0.00881,1e-05,1.53933]
[1777234966854,57.31,78223.53,76.5,-0.00882,1e-05,1.54139]
[1777234971889,57.31,78221.99,76.5,-0.00883,1e-05,1.54284]
[1777234979944,57.31,78223.14,76.5,-0.00882,1e-05,1.54165]
[1777234988003,57.31,78223.22,76.5,-0.00882,1e-05,1.5415]
[1777234993036,57.31,78223.41,76.5,-0.00882,1e-05,1.54126]
[1777234999079,57.31,78223.48,76.5,-0.00882,1e-05,1.54115]
[1777235004114,57.31,78223.64,76.5,-0.00882,1e-05,1.54097]
[1777235009150,57.31,78223.6,76.5,-0.00882,1e-05,1.541]
[1777235014185,57.31,78223.46,76.5,-0.00881,1e-05,1.53973]
[1777235019221,57.31,78217.1,76.5,-0.00885,1e-05,1.54591]
[1777235024256,57.31,78215.8,76.5,-0.00886,1e-05,1.54714]
[1777235030298,57.31,78216.63,76.5,-0.00886,1e-05,1.54628]
[1777235035333,57.31,78217.19,76.5,-0.00885,1e-05,1.54573]
[1777235040368,57.31,78217.0,76.5,-0.00885,1e-05,1.5459]
[1777235045403,57.31,78217.33,76.5,-0.00885,1e-05,1.54556]
[1777235050438,57.31,78219.89,76.5,-0.00884,1e-05,1.54307]
[1777235055473,57.31,78220.71,76.5,-0.00883,1e-05,1.54228]
[1777235063534,57.31,78220.61,76.5,-0.00883,1e-05,1.54238]
[1777235068569,57.31,78227.63,76.5,-0.00879,1e-05,1.53561]
[1777235073604,57.31,78229.15,76.5,-0.00877,1e-05,1.5328]
[1777235078639,57.31,78229.41,76.5,-0.00877,1e-05,1.53261]
[1777235083673,57.31,78230.21,76.5,-0.00876,1e-05,1.53189]
[1777235088709,57.31,78232.44,76.5,-0.00875,1e-05,1.5298]
[1777235095761,57.31,78232.34,76.5,-0.00875,1e-05,1.52999]
[1777235100795,57.31,78232.25,76.5,-0.00875,1e-05,1.53014]
[1777235106838,57.31,78232.4,76.5,-0.00875,1e-05,1.53007]
[1777235112880,57.31,78232.39,76.5,-0.00875,1e-05,1.53017]
[1777235117915,57.31,78232.35,76.5,-0.00875,1e-05,1.53027]
[1777235123957,57.31,78232.81,76.5,-0.00875,1e-05,1.52992]
[1777235134035,57.31,78232.47,76.5,-0.00874,1e-05,1.529]
[1777235139069,57.32,78240.25,76.5,-0.0087,1e-05,1.52165]
[1777235144104,57.32,78239.02,76.5,-0.0087,1e-05,1.52297]
[1777235149140,57.32,78239.68,76.5,-0.0087,1e-05,1.52247]
[1777235156189,57.32,78240.23,76.5,-0.0087,1e-05,1.52213]
[1777235164245,57.32,78242.31,76.5,-0.00869,1e-05,1.52036]
[1777235169280,57.32,78246.7,76.5,-0.00866,1e-05,1.51631]
[1777235174314,57.32,78247.01,76.5,-0.00866,1e-05,1.5162]
[1777235184384,57.32,78246.51,76.5,-0.00866,1e-05,1.51703]
[1777235190427,57.33,78246.62,76.5,-0.00867,1e-05,1.51714]
[1777235198483,57.33,78247.69,76.5,-0.00865,1e-05,1.51496]
[1777235204524,57.33,78247.19,76.5,-0.00866,1e-05,1.5156]
[1777235213599,57.33,78255.5,76.5,-0.00861,1e-05,1.50801]
[1777235220291,57.33,78255.5,76.5,-0.00861,1e-05,1.50818]
[1777235225682,57.33,78255.45,76.5,-0.00861,1e-05,1.50857]
[1777235230720,57.34,78255.48,76.5,-0.00861,1e-05,1.50877]
[1777235235755,57.34,78254.17,76.5,-0.00862,1e-05,1.51025]
[1777235240790,57.34,78251.1,76.5,-0.00864,1e-05,1.5134]
[1777235245825,57.34,78250.45,76.5,-0.00865,1e-05,1.51421]
[1777235250859,57.34,78250.01,76.5,-0.00865,1e-05,1.51482]
[1777235255895,57.34,78238.05,76.5,-0.00872,1e-05,1.52505]
[1777235260930,57.34,78237.98,76.5,-0.00872,1e-05,1.52524]
[1777235264959,57.34,78263.7,76.5,-0.00856,1e-05,1.5008]
[1777235269994,57.35,78257.17,76.5,-0.0086,1e-05,1.50732]
[1777235275029,57.35,78254.28,76.5,-0.00862,1e-05,1.51035]
[1777235280065,57.35,78253.39,76.5,-0.00863,1e-05,1.51144]
[1777235285099,57.35,78253.09,76.5,-0.00863,1e-05,1.51196]
[1777235291185,57.35,78253.07,76.5,-0.00863,1e-05,1.51211]
[1777235293230,57.35,78253.07,76.5,-0.00864,1e-05,1.51224]
[1777235299208,57.36,78259.29,76.5,-0.0086,1e-05,1.50667]
[1777235304243,57.36,78260.18,76.5,-0.0086,1e-05,1.50646]
[1777235304557,57.36,78260.18,76.5,-0.0086,1e-05,1.50646]
[1777235313306,57.38,78261.6,76.5,-0.0086,1e-05,1.50638]
[1777235323378,57.41,78261.44,76.5,-0.00863,1e-05,1.51058]
[1777235331434,57.43,78261.06,76.5,-0.00865,1e-05,1.51389]
[1777235336469,57.44,78260.97,76.5,-0.00866,1e-05,1.51576]
[1777235343518,57.45,78261.11,76.5,-0.00867,1e-05,1.51778]
[1777235348552,57.45,78261.48,76.5,-0.00867,1e-05,1.5176]
[1777235355602,57.46,78261.31,76.5,-0.00867,1e-05,1.51803]
[1777235362652,57.46,78261.34,76.5,-0.00868,1e-05,1.51827]
[1777235367687,57.46,78259.47,76.5,-0.00869,1e-05,1.52029]
[1777235372722,57.46,78258.9,76.5,-0.00869,1e-05,1.51964]
[1777235377756,57.46,78258.89,76.5,-0.00869,1e-05,1.51984]
[1777235382792,57.46,78258.88,76.5,-0.00869,1e-05,1.52004]
[1777235390849,57.47,78255.77,76.5,-0.00871,1e-05,1.52329]
[1777235395884,57.47,78255.19,76.5,-0.00871,1e-05,1.52401]
[1777235400918,57.47,78254.52,76.5,-0.00872,1e-05,1.52481]
[1777235405954,57.48,78268.02,76.5,-0.00864,1e-05,1.51345]
[1777235411996,57.5,78268.8,76.5,-0.00866,1e-05,1.51575]
[1777235417030,57.51,78268.92,76.5,-0.00867,1e-05,1.51769]
[1777235422066,57.51,78268.63,76.5,-0.00868,1e-05,1.51821]
[1777235427101,57.52,78272.57,76.5,-0.00865,1e-05,1.5147]
[1777235432136,57.52,78274.0,76.5,-0.00864,1e-05,1.51225]
[1777235437171,57.52,78282.76,76.5,-0.00858,1e-05,1.50424]
[1777235444220,57.52,78292.61,76.5,-0.00853,1e-05,1.49555]
[1777235449255,57.53,78293.93,76.5,-0.00852,1e-05,1.49474]
[1777235454290,57.53,78292.05,76.5,-0.00854,1e-05,1.49692]
[1777235459325,57.53,78292.24,76.5,-0.00854,1e-05,1.49712]
[1777235464362,57.54,78292.74,76.5,-0.00854,1e-05,1.49703]
[1777235471411,57.54,78296.37,76.5,-0.00852,1e-05,1.49414]
[1777235476446,57.55,78297.67,76.5,-0.00852,1e-05,1.49485]
[1777235481481,57.56,78297.37,76.5,-0.00853,1e-05,1.49555]
[1777235486516,57.56,78304.71,76.5,-0.00848,1e-05,1.48905]
[1777235491551,57.56,78310.73,76.5,-0.00844,1e-05,1.48256]
[1777235496586,57.57,78308.97,76.5,-0.00846,1e-05,1.48472]
[1777235502628,57.57,78307.75,76.5,-0.00847,1e-05,1.48646]
[1777235507663,57.57,78305.3,76.5,-0.00849,1e-05,1.48923]
[1777235511699,57.58,78324.29,76.5,-0.00837,1e-05,1.47189]
[1777235511834,57.58,78324.29,76.5,-0.00837,1e-05,1.47189]
[1777235514446,57.58,78320.53,76.5,-0.00839,1e-05,1.47563]
[1777235519753,57.58,78319.36,76.5,-0.00841,1e-05,1.47741]
[1777235524791,57.59,78323.53,76.5,-0.00838,1e-05,1.47411]
[1777235529827,57.59,78333.18,76.5,-0.00833,1e-05,1.46578]
[1777235534862,57.6,78336.71,76.5,-0.00831,1e-05,1.46321]
[1777235539897,57.64,78336.62,76.5,-0.00836,1e-05,1.47023]
[1777235543967,57.65,78336.96,76.5,-0.00836,1e-05,1.47031]
[1777235550079,57.65,78337.07,76.5,-0.00836,1e-05,1.4706]
[1777235556009,57.69,78323.87,76.5,-0.00847,1e-05,1.48754]
[1777235561046,57.72,78318.69,76.5,-0.00853,1e-05,1.49685]
[1777235566788,57.73,78306.8,76.5,-0.00862,1e-05,1.50981]
[1777235572124,57.74,78304.46,76.5,-0.00864,1e-05,1.51236]
[1777235577159,57.74,78304.55,76.5,-0.00864,1e-05,1.51254]
[1777235582194,57.74,78303.84,76.5,-0.00864,1e-05,1.51347]
[1777235587232,57.74,78304.53,76.5,-0.00864,1e-05,1.51307]
[1777235592266,57.74,78304.07,76.5,-0.00865,1e-05,1.51376]
[1777235597302,57.75,78310.51,76.5,-0.00861,1e-05,1.50794]
[1777235602337,57.75,78310.01,76.5,-0.00861,1e-05,1.50871]
[1777235607372,57.75,78308.7,76.5,-0.00862,1e-05,1.51022]
[1777235614421,57.75,78307.55,76.5,-0.00862,1e-05,1.5103]
[1777235619455,57.75,78307.51,76.5,-0.00863,1e-05,1.5106]
[1777235624491,57.76,78300.34,76.5,-0.00867,1e-05,1.51762]
[1777235630532,57.76,78302.65,76.5,-0.00866,1e-05,1.51566]
[1777235635568,57.77,78306.66,76.5,-0.00865,1e-05,1.51375]
[1777235641610,57.79,78309.18,76.5,-0.00865,1e-05,1.51364]
[1777235647652,57.8,78312.8,76.5,-0.00864,1e-05,1.51226]
[1777235652687,57.81,78317.97,76.5,-0.00862,1e-05,1.50924]
[1777235657137,57.81,78326.4,76.5,-0.00856,1e-05,1.50151]
[1777235657578,57.81,78326.4,76.5,-0.00856,1e-05,1.50151]
[1777235657723,57.81,78370.3,76.5,-0.0083,1e-05,1.46076]
[1777235657958,57.81,78370.3,76.5,-0.0083,1e-05,1.46076]
[1777235658730,57.82,78390.6,76.5,-0.00818,1e-05,1.44305]
[1777235660058,57.82,78387.83,76.5,-0.0082,1e-05,1.44574]
[1777235665779,57.83,78390.82,76.5,-0.00818,1e-05,1.44402]
[1777235670814,57.83,78373.4,76.5,-0.00829,1e-05,1.46068]
[1777235675849,57.84,78370.07,76.5,-0.00831,1e-05,1.46306]
[1777235680884,57.84,78369.24,76.5,-0.00832,1e-05,1.4645]
[1777235685961,57.85,78371.16,76.5,-0.00831,1e-05,1.46327]
[1777235691996,57.85,78368.27,76.5,-0.00834,1e-05,1.46689]
[1777235697031,57.86,78376.68,76.5,-0.00829,1e-05,1.45983]
[1777235702066,57.86,78376.84,76.5,-0.00829,1e-05,1.46041]
[1777235707101,57.87,78392.78,76.5,-0.0082,1e-05,1.4466]
[1777235712136,57.88,78405.91,76.5,-0.00813,1e-05,1.43576]
[1777235717758,57.88,78395.05,76.5,-0.0082,1e-05,1.44634]
[1777235717772,57.88,78391.77,76.5,-0.00822,1e-05,1.4495]
[1777235718714,57.88,78391.77,76.5,-0.00822,1e-05,1.4495]
[1777235718784,57.89,78391.84,76.5,-0.00823,1e-05,1.45016]
[1777235724222,57.9,78391.72,76.5,-0.00823,1e-05,1.45124]
[1777235729257,57.9,78390.14,76.5,-0.00825,1e-05,1.45346]
[1777235734292,57.91,78373.75,76.5,-0.00834,1e-05,1.46791]
[1777235739326,57.91,78362.83,76.5,-0.00841,1e-05,1.47857]
[1777235744362,57.91,78363.07,76.5,-0.00842,1e-05,1.47889]
[1777235749397,57.92,78361.3,76.5,-0.00843,1e-05,1.48107]
[1777235754432,57.92,78360.78,76.5,-0.00844,1e-05,1.48205]
[1777235759466,57.92,78361.19,76.5,-0.00844,1e-05,1.48217]
[1777235764502,57.93,78361.13,76.5,-0.00844,1e-05,1.48272]
[1777235769537,57.93,78361.17,76.5,-0.00844,1e-05,1.48317]
[1777235775578,57.94,78361.16,76.5,-0.00845,1e-05,1.48375]
[1777235777593,57.94,78378.18,76.5,-0.00835,1e-05,1.4682]
[1777235782627,57.94,78380.79,76.5,-0.00833,1e-05,1.46643]
[1777235787662,57.95,78377.53,76.5,-0.00836,1e-05,1.47006]
[1777235790684,57.95,78357.25,76.5,-0.00848,1e-05,1.4892]
[1777235797733,57.95,78356.32,76.5,-0.00849,1e-05,1.48928]
[1777235806796,57.96,78355.67,76.5,-0.00849,1e-05,1.49063]
[1777235811831,57.96,78353.33,76.5,-0.00851,1e-05,1.49319]
[1777235818881,57.96,78354.21,76.5,-0.00851,1e-05,1.49288]
[1777235823917,57.97,78352.57,76.5,-0.00852,1e-05,1.49476]
[1777235828953,57.97,78352.59,76.5,-0.00852,1e-05,1.49507]
[1777235832980,57.97,78335.89,76.5,-0.00863,1e-05,1.51101]
[1777235838015,57.97,78327.81,76.5,-0.00868,1e-05,1.5188]
[1777235844057,57.97,78330.38,76.5,-0.00867,1e-05,1.51653]
[1777235849092,57.97,78330.56,76.5,-0.00867,1e-05,1.51653]
[1777235855134,57.97,78331.92,76.5,-0.00865,1e-05,1.51408]
[1777235860169,57.98,78330.94,76.5,-0.00866,1e-05,1.5152]
[1777235865203,57.98,78331.06,76.5,-0.00866,1e-05,1.51528]
[1777235868225,57.98,78311.92,76.5,-0.00878,1e-05,1.53358]
[1777235874267,57.98,78309.71,76.5,-0.0088,1e-05,1.53573]
[1777235879302,57.98,78310.42,76.5,-0.00879,1e-05,1.53508]
[1777235884337,57.98,78313.54,76.5,-0.00877,1e-05,1.53215]
[1777235889372,57.98,78320.43,76.5,-0.00873,1e-05,1.52565]
[1777235894408,57.98,78319.7,76.5,-0.00873,1e-05,1.52644]
[1777235899443,57.98,78315.02,76.5,-0.00876,1e-05,1.53097]
[1777235905315,57.98,78314.77,76.5,-0.00877,1e-05,1.53124]
[1777235907638,57.98,78314.25,76.5,-0.00877,1e-05,1.53177]
[1777235908343,57.98,78314.08,76.5,-0.00877,1e-05,1.53194]
[1777235915556,57.98,78306.21,76.5,-0.00881,1e-05,1.53806]
[1777235920082,57.98,78305.59,76.5,-0.00882,1e-05,1.53866]
[1777235925785,57.98,78297.07,76.5,-0.00887,1e-05,1.54682]
[1777235931668,57.98,78290.42,76.5,-0.00891,1e-05,1.55308]
[1777235936703,57.98,78298.55,76.5,-0.00886,1e-05,1.54517]
[1777235941738,57.98,78298.55,76.5,-0.00886,1e-05,1.5451]
[1777235946773,57.98,78298.49,76.5,-0.00886,1e-05,1.54509]
[1777235953822,57.98,78298.98,76.5,-0.00886,1e-05,1.54453]
[1777235954631,57.98,78298.98,76.5,-0.00886,1e-05,1.54453]
[1777235955545,57.98,78298.98,76.5,-0.00886,1e-05,1.54451]
[1777235957323,57.98,78298.95,76.5,-0.00886,1e-05,1.54452]
[1777235957324,57.98,78298.95,76.5,-0.00886,1e-05,1.54452]
[1777235960577,57.98,78298.95,76.5,-0.00886,1e-05,1.54449]
[1777235965906,57.98,78299.22,76.5,-0.00885,1e-05,1.54415]
[1777235970941,57.98,78294.06,76.5,-0.00889,1e-05,1.54905]
[1777235976982,57.98,78291.18,76.5,-0.0089,1e-05,1.55027]
[1777235985042,57.97,78292.36,76.5,-0.00889,1e-05,1.54895]
[1777235994104,57.97,78291.86,76.5,-0.00889,1e-05,1.54921]
[1777235999139,57.97,78290.05,76.5,-0.0089,1e-05,1.55082]
[1777236004177,57.97,78279.08,76.5,-0.00897,1e-05,1.56123]
[1777236009212,57.97,78281.05,76.5,-0.00896,1e-05,1.55908]
[1777236014247,57.97,78282.1,76.5,-0.00895,1e-05,1.55784]
[1777236020288,57.97,78282.85,76.5,-0.00894,1e-05,1.55685]
[1777236028345,57.96,78282.54,76.5,-0.00894,1e-05,1.55681]
[1777236034779,57.96,78282.47,76.5,-0.00894,1e-05,1.55679]
[1777236044456,57.96,78282.13,76.5,-0.00893,1e-05,1.55505]
[1777236052513,57.96,78283.58,76.5,-0.00892,1e-05,1.55332]
[1777236057548,57.96,78283.83,76.5,-0.00892,1e-05,1.55288]
[1777236064598,57.95,78283.45,76.5,-0.00892,1e-05,1.55296]
[1777236070640,57.95,78282.85,76.5,-0.00892,1e-05,1.5533]
[1777236075675,57.95,78282.77,76.5,-0.00892,1e-05,1.55318]
[1777236080710,57.95,78282.23,76.5,-0.00892,1e-05,1.5535]
[1777236085745,57.95,78278.83,76.5,-0.00894,1e-05,1.55656]
[1777236091787,57.95,78278.84,76.5,-0.00893,1e-05,1.55486]
[1777236096822,57.94,78278.44,76.5,-0.00893,1e-05,1.55502]
[1777236101857,57.94,78277.93,76.5,-0.00893,1e-05,1.55529]
[1777236106892,57.94,78278.14,76.5,-0.00893,1e-05,1.55488]
[1777236111847,57.94,78278.14,76.5,-0.00893,1e-05,1.5548]
[1777236116961,57.94,78297.72,76.5,-0.0088,1e-05,1.53578]
[1777236121997,57.94,78292.52,76.5,-0.00884,1e-05,1.54076]
[1777236127032,57.94,78292.04,76.5,-0.00884,1e-05,1.54116]
[1777236132068,57.94,78287.3,76.5,-0.00887,1e-05,1.54564]
[1777236139117,57.94,78287.87,76.5,-0.00886,1e-05,1.54493]
[1777236144153,57.94,78285.84,76.5,-0.00888,1e-05,1.54678]
[1777236149188,57.94,78280.54,76.5,-0.00891,1e-05,1.55174]
[1777236154223,57.93,78280.63,76.5,-0.0089,1e-05,1.55007]
[1777236159258,57.93,78280.82,76.5,-0.0089,1e-05,1.54975]
[1777236166307,57.93,78281.36,76.5,-0.00889,1e-05,1.54905]
[1777236171342,57.93,78281.18,76.5,-0.00889,1e-05,1.54911]
[1777236176377,57.93,78285.41,76.5,-0.00887,1e-05,1.54494]
[1777236182419,57.93,78283.5,76.5,-0.00888,1e-05,1.54667]
[1777236187454,57.93,78283.28,76.5,-0.00888,1e-05,1.54676]
[1777236194503,57.93,78283.72,76.5,-0.00887,1e-05,1.54617]
[1777236199538,57.93,78283.92,76.5,-0.00887,1e-05,1.54586]
[1777236204573,57.93,78283.05,76.5,-0.00888,1e-05,1.54657]
[1777236211622,57.92,78283.01,76.5,-0.00887,1e-05,1.54497]
[1777236216657,57.92,78283.97,76.5,-0.00886,1e-05,1.54392]
[1777236222699,57.92,78285.41,76.5,-0.00885,1e-05,1.5424]
[1777236228741,57.92,78286.4,76.5,-0.00884,1e-05,1.54132]
[1777236234785,57.92,78286.46,76.5,-0.00884,1e-05,1.54113]
[1777236239822,57.92,78298.44,76.5,-0.00877,1e-05,1.52962]
[1777236245864,57.92,78298.56,76.5,-0.00876,1e-05,1.5295]
[1777236250900,57.92,78304.6,76.5,-0.00873,1e-05,1.52376]
[1777236255945,57.92,78310.23,76.5,-0.00869,1e-05,1.51849]
[1777236260980,57.92,78310.96,76.5,-0.00869,1e-05,1.51791]
[1777236266015,57.92,78320.61,76.5,-0.00863,1e-05,1.50893]
[1777236271051,57.92,78331.76,76.5,-0.00855,1e-05,1.49725]
[1777236276085,57.93,78324.57,76.5,-0.0086,1e-05,1.50429]
[1777236281120,57.93,78321.9,76.5,-0.00862,1e-05,1.50702]
[1777236286156,57.93,78319.2,76.5,-0.00863,1e-05,1.50975]
[1777236291191,57.93,78317.44,76.5,-0.00865,1e-05,1.51158]
[1777236297233,57.93,78316.91,76.5,-0.00865,1e-05,1.51228]
[1777236302267,57.93,78316.81,76.5,-0.00865,1e-05,1.51255]
[1777236307302,57.93,78315.21,76.5,-0.00866,1e-05,1.51425]
[1777236312337,57.94,78317.33,76.5,-0.00865,1e-05,1.51243]
[1777236317373,57.94,78324.48,76.5,-0.00861,1e-05,1.5059]
[1777236322408,57.94,78323.5,76.5,-0.00862,1e-05,1.50706]
[1777236329457,57.94,78324.39,76.5,-0.00861,1e-05,1.50654]
[1777236334492,57.94,78324.38,76.5,-0.00861,1e-05,1.50539]
[1777236340533,57.94,78324.36,76.5,-0.00861,1e-05,1.50569]
[1777236347583,57.95,78324.38,76.5,-0.00861,1e-05,1.50598]
[1777236353625,57.95,78324.92,76.5,-0.00861,1e-05,1.50574]
[1777236358661,57.95,78327.93,76.5,-0.00859,1e-05,1.50313]
[1777236365142,57.95,78328.02,76.5,-0.00859,1e-05,1.50323]
[1777236371752,57.95,78328.64,76.5,-0.00859,1e-05,1.50306]
[1777236376788,57.96,78338.91,76.5,-0.00853,1e-05,1.49365]
[1777236381824,57.96,78349.17,76.5,-0.00847,1e-05,1.48449]
[1777236386859,57.96,78349.07,76.5,-0.00847,1e-05,1.48496]
[1777236391894,57.96,78349.4,76.5,-0.00846,1e-05,1.48363]
[1777236396933,57.97,78349.65,76.5,-0.00846,1e-05,1.48376]
[1777236401969,57.97,78347.49,76.5,-0.00848,1e-05,1.48612]
[1777236407004,57.97,78349.79,76.5,-0.00847,1e-05,1.48431]
[1777236412043,57.97,78364.4,76.5,-0.00838,1e-05,1.47111]
[1777236412661,57.97,78364.4,76.5,-0.00838,1e-05,1.47111]
[1777236418086,57.98,78369.46,76.5,-0.00835,1e-05,1.46703]
[1777236423121,57.98,78373.78,76.5,-0.00833,1e-05,1.46358]
[1777236428156,57.99,78365.93,76.5,-0.00838,1e-05,1.47134]
[1777236433192,57.99,78356.71,76.5,-0.00844,1e-05,1.48031]
[1777236439234,57.99,78359.36,76.5,-0.00843,1e-05,1.47833]
[1777236441248,57.99,78377.17,76.5,-0.00832,1e-05,1.46206]
[1777236446283,58.0,78382.4,76.5,-0.00829,1e-05,1.45785]
[1777236452325,58.0,78380.9,76.5,-0.0083,1e-05,1.45855]
[1777236457360,58.01,78380.54,76.5,-0.0083,1e-05,1.45945]
[1777236462394,58.01,78379.79,76.5,-0.00831,1e-05,1.4607]
[1777236467430,58.01,78376.37,76.5,-0.00834,1e-05,1.4644]
[1777236472465,58.02,78373.31,76.5,-0.00836,1e-05,1.46771]
[1777236477500,58.02,78366.42,76.5,-0.0084,1e-05,1.47452]
[1777236482535,58.02,78366.36,76.5,-0.00841,1e-05,1.47499]
[1777236489584,58.03,78365.49,76.5,-0.00842,1e-05,1.47636]
[1777236495626,58.03,78365.56,76.5,-0.00842,1e-05,1.47676]
[1777236500660,58.03,78363.39,76.5,-0.00843,1e-05,1.47916]
[1777236505697,58.04,78361.43,76.5,-0.00845,1e-05,1.48134]
[1777236510732,58.04,78361.14,76.5,-0.00845,1e-05,1.48195]
[1777236515767,58.04,78356.15,76.5,-0.00848,1e-05,1.48555]
[1777236520802,58.04,78347.87,76.5,-0.00853,1e-05,1.49355]
[1777236525836,58.04,78333.24,76.5,-0.00862,1e-05,1.5075]
[1777236530872,58.04,78325.58,76.5,-0.00867,1e-05,1.51487]
[1777236535907,58.05,78320.04,76.5,-0.00871,1e-05,1.52024]
[1777236540942,58.05,78311.23,76.5,-0.00876,1e-05,1.5287]
[1777236545977,58.05,78313.41,76.5,-0.00875,1e-05,1.52667]
[1777236551012,58.05,78314.34,76.5,-0.00875,1e-05,1.52587]
[1777236556047,58.05,78312.73,76.5,-0.00876,1e-05,1.52748]
[1777236561082,58.05,78308.54,76.5,-0.00878,1e-05,1.53153]
[1777236567124,58.05,78319.9,76.5,-0.00871,1e-05,1.52083]
[1777236572159,58.05,78310.74,76.5,-0.00876,1e-05,1.52824]
[1777236577194,58.05,78302.07,76.5,-0.00882,1e-05,1.53656]
[1777236582229,58.05,78289.12,76.5,-0.0089,1e-05,1.54894]
[1777236587264,58.05,78301.09,76.5,-0.00882,1e-05,1.53739]
[1777236592299,58.05,78301.26,76.5,-0.00882,1e-05,1.5372]
[1777236597334,58.05,78311.29,76.5,-0.00876,1e-05,1.52767]
[1777236600033,58.05,78312.1,76.5,-0.00875,1e-05,1.52692]
[1777236600355,58.05,78307.9,76.5,-0.00878,1e-05,1.53094]
[1777236601169,58.05,78307.9,76.5,-0.00878,1e-05,1.53094]
[1777236601361,58.05,78305.56,76.5,-0.0088,1e-05,1.53318]
[1777236604271,58.05,78306.02,76.5,-0.00879,1e-05,1.53274]
[1777236604368,58.05,78306.02,76.5,-0.00879,1e-05,1.53275]
[1777236606989,58.05,78306.03,76.5,-0.00879,1e-05,1.53275]
[1777236607406,58.05,78304.76,76.5,-0.0088,1e-05,1.53397]
[1777236612441,58.05,78304.3,76.5,-0.0088,1e-05,1.53444]
[1777236617478,58.05,78313.25,76.5,-0.00875,1e-05,1.52594]
[1777236623522,58.05,78316.01,76.5,-0.00873,1e-05,1.52344]
[1777236628557,58.05,78316.39,76.5,-0.00873,1e-05,1.5232]
[1777236633592,58.05,78314.79,76.5,-0.00873,1e-05,1.52343]
[1777236640652,58.05,78314.83,76.5,-0.00873,1e-05,1.52357]
[1777236646694,58.06,78314.95,76.5,-0.00873,1e-05,1.52361]
[1777236652736,58.06,78315.06,76.5,-0.00873,1e-05,1.52368]
[1777236658778,58.06,78315.06,76.5,-0.00874,1e-05,1.52385]
[1777236663813,58.06,78313.8,76.5,-0.00874,1e-05,1.5252]
[1777236668848,58.06,78313.25,76.5,-0.00875,1e-05,1.52586]
[1777236673883,58.06,78313.17,76.5,-0.00875,1e-05,1.52608]
[1777236678917,58.06,78313.07,76.5,-0.00875,1e-05,1.52631]
[1777236684960,58.06,78312.24,76.5,-0.00876,1e-05,1.52726]
[1777236689996,58.06,78312.03,76.5,-0.00876,1e-05,1.52758]
[1777236696038,58.06,78311.06,76.5,-0.00876,1e-05,1.52725]
[1777236701073,58.07,78312.67,76.5,-0.00875,1e-05,1.52584]
[1777236709129,58.07,78313.93,76.5,-0.00874,1e-05,1.5249]
[1777236714164,58.07,78313.88,76.5,-0.00875,1e-05,1.52509]
[1777236719199,58.07,78314.24,76.5,-0.00874,1e-05,1.52489]
[1777236728262,58.07,78314.23,76.5,-0.00875,1e-05,1.52515]
[1777236733297,58.07,78314.19,76.5,-0.00875,1e-05,1.52533]
[1777236738332,58.07,78313.4,76.5,-0.00875,1e-05,1.5262]
[1777236744374,58.07,78313.47,76.5,-0.00875,1e-05,1.52628]
[1777236749855,58.07,78313.47,76.5,-0.00875,1e-05,1.52628]
[1777236755451,58.08,78309.03,76.5,-0.00878,1e-05,1.52937]
[1777236760486,58.08,78311.11,76.5,-0.00876,1e-05,1.52749]
[1777236765521,58.08,78309.76,76.5,-0.00877,1e-05,1.52889]
[1777236771563,58.08,78308.52,76.5,-0.00878,1e-05,1.5302]
[1777236776598,58.08,78306.8,76.5,-0.00879,1e-05,1.53193]
[1777236782640,58.08,78306.76,76.5,-0.00879,1e-05,1.53207]
[1777236788685,58.08,78307.95,76.5,-0.00879,1e-05,1.53104]
[1777236793720,58.08,78307.76,76.5,-0.00879,1e-05,1.5313]
[1777236798755,58.08,78308.36,76.5,-0.00878,1e-05,1.53081]
[1777236807819,58.08,78308.99,76.5,-0.00878,1e-05,1.53036]
[1777236817889,58.08,78308.77,76.5,-0.00878,1e-05,1.52931]
[1777236822924,58.08,78308.46,76.5,-0.00878,1e-05,1.52969]
[1777236828966,58.08,78308.25,76.5,-0.00878,1e-05,1.52998]
[1777236837022,58.08,78307.9,76.5,-0.00878,1e-05,1.5304]
[1777236843064,58.09,78307.75,76.5,-0.00878,1e-05,1.53061]
[1777236848099,58.09,78306.47,76.5,-0.00879,1e-05,1.53187]
[1777236854141,58.09,78306.58,76.5,-0.00879,1e-05,1.53182]
[1777236859176,58.09,78305.18,76.5,-0.0088,1e-05,1.53319]
[1777236864211,58.09,78291.75,76.5,-0.00889,1e-05,1.54605]
[1777236870253,58.08,78290.73,76.5,-0.00889,1e-05,1.54687]
[1777236876295,58.08,78290.48,76.5,-0.00889,1e-05,1.54547]
[1777236881330,58.08,78287.83,76.5,-0.0089,1e-05,1.54786]
[1777236886365,58.08,78284.63,76.5,-0.00892,1e-05,1.55076]
[1777236891400,58.08,78283.25,76.5,-0.00893,1e-05,1.55188]
[1777236896435,58.08,78283.05,76.5,-0.00893,1e-05,1.55187]
[1777236901470,58.08,78280.48,76.5,-0.00894,1e-05,1.55414]
[1777236906505,58.08,78276.29,76.5,-0.00897,1e-05,1.55796]
[1777236917582,58.07,78276.07,76.5,-0.00897,1e-05,1.55763]
[1777236922618,58.07,78264.15,76.5,-0.00904,1e-05,1.56891]
[1777236928660,58.07,78262.04,76.5,-0.00905,1e-05,1.57056]
[1777236933696,58.06,78261.57,76.5,-0.00905,1e-05,1.56924]
[1777236938730,58.06,78259.93,76.5,-0.00906,1e-05,1.57051]
[1777236943766,58.06,78258.43,76.5,-0.00906,1e-05,1.57163]
[1777236948801,58.06,78254.97,76.5,-0.00908,1e-05,1.57465]
[1777236954844,58.05,78252.32,76.5,-0.0091,1e-05,1.5768]
[1777236959879,58.05,78251.65,76.5,-0.0091,1e-05,1.5771]
[1777236964913,58.05,78251.84,76.5,-0.0091,1e-05,1.57655]
[1777236971963,58.05,78251.56,76.5,-0.0091,1e-05,1.57633]
[1777236976998,58.04,78250.6,76.5,-0.0091,1e-05,1.57692]
[1777236982033,58.04,78250.01,76.5,-0.0091,1e-05,1.57715]
[1777236987068,58.04,78255.9,76.5,-0.00906,1e-05,1.57107]
[1777236992103,58.04,78257.1,76.5,-0.00904,1e-05,1.56819]
[1777236998145,58.04,78257.48,76.5,-0.00904,1e-05,1.5675]
[1777237004187,58.03,78260.25,76.5,-0.00902,1e-05,1.5645]
[1777237009221,58.03,78264.2,76.5,-0.00899,1e-05,1.56044]
[1777237014257,58.03,78267.55,76.5,-0.00897,1e-05,1.55699]
[1777237019291,58.03,78262.58,76.5,-0.009,1e-05,1.56161]
[1777237024327,58.03,78261.87,76.5,-0.009,1e-05,1.56206]
[1777237030369,58.03,78261.68,76.5,-0.009,1e-05,1.56195]
[1777237035404,58.02,78261.49,76.5,-0.009,1e-05,1.5619]
[1777237042453,58.02,78260.22,76.5,-0.00901,1e-05,1.56278]
[1777237051517,58.02,78260.29,76.5,-0.00899,1e-05,1.56079]
[1777237056552,58.02,78255.94,76.5,-0.00902,1e-05,1.56477]
[1777237061587,58.01,78255.49,76.5,-0.00902,1e-05,1.56494]
[1777237066625,58.01,78255.2,76.5,-0.00902,1e-05,1.56496]
[1777237072667,58.01,78253.63,76.5,-0.00903,1e-05,1.56616]
[1777237077703,58.01,78251.76,76.5,-0.00904,1e-05,1.56771]
[1777237082738,58.01,78250.18,76.5,-0.00905,1e-05,1.56897]
[1777237087773,58.01,78250.34,76.5,-0.00905,1e-05,1.56854]
[1777237092808,58.0,78251.05,76.5,-0.00904,1e-05,1.56758]
[1777237097843,58.0,78251.08,76.5,-0.00904,1e-05,1.5673]
[1777237103141,58.0,78251.17,76.5,-0.00904,1e-05,1.56701]
[1777237103713,58.0,78250.95,76.5,-0.00904,1e-05,1.56717]
[1777237104349,58.0,78224.92,76.5,-0.00921,1e-05,1.59266]
[1777237104942,58.0,78224.92,76.5,-0.00921,1e-05,1.59266]
[1777237105044,58.0,78222.07,76.5,-0.00923,1e-05,1.59538]
[1777237110936,58.0,78230.09,76.5,-0.00917,1e-05,1.5869]
[1777237115971,57.99,78229.23,76.5,-0.00917,1e-05,1.58585]
[1777237121006,57.99,78229.14,76.5,-0.00916,1e-05,1.58548]
[1777237126040,57.99,78227.47,76.5,-0.00917,1e-05,1.58665]
[1777237131077,57.98,78227.19,76.5,-0.00917,1e-05,1.58646]
[1777237141222,57.98,78228.08,76.5,-0.00916,1e-05,1.58521]
[1777237147189,57.97,78228.27,76.5,-0.00915,1e-05,1.58392]
[1777237152224,57.97,78228.09,76.5,-0.00915,1e-05,1.58365]
[1777237164308,57.96,78228.01,76.5,-0.00914,1e-05,1.58268]
[1777237169344,57.96,78227.55,76.5,-0.00915,1e-05,1.5827]
[1777237174379,57.96,78227.89,76.5,-0.00913,1e-05,1.5805]
[1777237184449,57.95,78227.5,76.5,-0.00913,1e-05,1.58006]
[1777237190520,57.95,78227.48,76.5,-0.00913,1e-05,1.5796]
[1777237195556,57.95,78227.86,76.5,-0.00912,1e-05,1.57882]
[1777237200593,57.94,78221.9,76.5,-0.00916,1e-05,1.58429]
[1777237206633,57.94,78219.13,76.5,-0.00917,1e-05,1.58647]
[1777237211668,57.94,78227.27,76.5,-0.00912,1e-05,1.57793]
[1777237222745,57.93,78227.45,76.5,-0.00911,1e-05,1.57691]
[1777237227780,57.93,78235.0,76.5,-0.00906,1e-05,1.56914]
[1777237234833,57.92,78234.67,76.5,-0.00905,1e-05,1.56759]
[1777237239868,57.92,78235.23,76.5,-0.00904,1e-05,1.56674]
[1777237244902,57.92,78235.76,76.5,-0.00904,1e-05,1.56592]
[1777237254978,57.92,78235.76,76.5,-0.00903,1e-05,1.56531]
[1777237260012,57.91,78248.55,76.5,-0.00895,1e-05,1.55265]
[1777237266054,57.91,78251.59,76.5,-0.00893,1e-05,1.54951]
[1777237273103,57.91,78258.73,76.5,-0.00888,1e-05,1.54248]
[1777237278138,57.91,78256.47,76.5,-0.00889,1e-05,1.54456]
[1777237287201,57.91,78249.95,76.5,-0.00893,1e-05,1.5507]
[1777237292236,57.91,78246.76,76.5,-0.00895,1e-05,1.55221]
[1777237304320,57.91,78247.21,76.5,-0.00894,1e-05,1.55141]
[1777237311369,57.91,78246.66,76.5,-0.00894,1e-05,1.55176]
[1777237316404,57.9,78235.2,76.5,-0.00902,1e-05,1.56272]
[1777237321439,57.9,78236.11,76.5,-0.00901,1e-05,1.56157]
[1777237324501,57.9,78233.93,76.5,-0.00902,1e-05,1.56365]
[1777237325467,57.91,78238.84,76.5,-0.009,1e-05,1.55964]
[1777237327860,57.92,78240.26,76.5,-0.009,1e-05,1.56002]
[1777237336544,57.97,78242.38,76.5,-0.00904,1e-05,1.56584]
[1777237341579,58.0,78247.67,76.5,-0.00903,1e-05,1.56506]
[1777237346613,58.03,78247.78,76.5,-0.00906,1e-05,1.5693]
[1777237353220,58.05,78247.98,76.5,-0.00907,1e-05,1.5717]
[1777237358698,58.1,78248.02,76.5,-0.00912,1e-05,1.57793]
[1777237363733,58.13,78252.98,76.5,-0.00911,1e-05,1.57731]
[1777237368768,58.16,78256.72,76.5,-0.00912,1e-05,1.57789]
[1777237373804,58.19,78257.89,76.5,-0.00914,1e-05,1.58096]
[1777237383873,58.25,78248.45,76.5,-0.00926,1e-05,1.59935]
[1777237390547,58.26,78248.16,76.5,-0.00927,1e-05,1.60124]
[1777237395961,58.31,78251.8,76.5,-0.0093,1e-05,1.60557]
[1777237401563,58.33,78251.78,76.5,-0.00931,1e-05,1.60796]
[1777237401604,58.34,78251.78,76.5,-0.00933,1e-05,1.60953]
[1777237407043,58.33,78247.81,76.5,-0.00935,1e-05,1.61251]
[1777237413084,58.33,78248.15,76.5,-0.00933,1e-05,1.60975]
[1777237420133,58.32,78248.26,76.5,-0.00932,1e-05,1.60856]
[1777237425506,58.31,78248.11,76.5,-0.00932,1e-05,1.60809]
[1777237434235,58.3,78249.97,76.5,-0.0093,1e-05,1.60477]
[1777237440277,58.3,78250.01,76.5,-0.00929,1e-05,1.60387]
[1777237442291,58.3,78267.43,76.5,-0.00917,1e-05,1.58646]
[1777237447326,58.29,78268.83,76.5,-0.00916,1e-05,1.58454]
[1777237452361,58.29,78269.05,76.5,-0.00915,1e-05,1.58379]
[1777237463438,58.28,78269.4,76.5,-0.00914,1e-05,1.58231]
[1777237468473,58.28,78273.8,76.5,-0.00911,1e-05,1.5775]
[1777237473509,58.28,78281.5,76.5,-0.00905,1e-05,1.5681]
[1777237482572,58.27,78289.82,76.5,-0.00899,1e-05,1.55937]
[1777237487607,58.27,78298.32,76.5,-0.00893,1e-05,1.55089]
[1777237492642,58.27,78298.11,76.5,-0.00893,1e-05,1.55084]
[1777237497677,58.27,78298.53,76.5,-0.00893,1e-05,1.55019]
[1777237502711,58.26,78354.28,76.5,-0.00858,1e-05,1.49712]
[1777237504726,58.26,78332.51,76.5,-0.00871,1e-05,1.51766]
[1777237505733,58.26,78298.5,76.5,-0.00893,1e-05,1.55009]
[1777237514796,58.26,78290.68,76.5,-0.00898,1e-05,1.55715]
[1777237519830,58.26,78293.08,76.5,-0.00896,1e-05,1.55454]
[1777237524866,58.26,78293.65,76.5,-0.00895,1e-05,1.55371]
[1777237529901,58.26,78293.13,76.5,-0.00896,1e-05,1.55393]
[1777237531740,58.26,78293.13,76.5,-0.00896,1e-05,1.55393]
[1777237531770,58.25,78293.13,76.5,-0.00895,1e-05,1.55239]
[1777237532385,58.25,78293.13,76.5,-0.00895,1e-05,1.55239]
[1777237532456,58.26,78293.13,76.5,-0.00895,1e-05,1.55326]
[1777237543999,58.26,78286.95,76.5,-0.00899,1e-05,1.55859]
[1777237551048,58.25,78292.9,76.5,-0.00895,1e-05,1.55248]
[1777237556083,58.25,78293.95,76.5,-0.00894,1e-05,1.55123]
[1777237562125,58.25,78297.1,76.5,-0.00892,1e-05,1.54792]
[1777237567160,58.25,78300.31,76.5,-0.0089,1e-05,1.54465]
[1777237572196,58.25,78300.78,76.5,-0.00889,1e-05,1.54402]
[1777237577230,58.25,78303.76,76.5,-0.00887,1e-05,1.541]
[1777237583273,58.25,78303.88,76.5,-0.00887,1e-05,1.5407]
[1777237589316,58.24,78304.48,76.5,-0.00886,1e-05,1.53995]
[1777237595362,58.24,78305.96,76.5,-0.00885,1e-05,1.53694]
[1777237600397,58.24,78311.66,76.5,-0.00881,1e-05,1.5314]
[1777237606439,58.24,78312.85,76.5,-0.0088,1e-05,1.53021]
[1777237611474,58.24,78313.46,76.5,-0.0088,1e-05,1.52958]
[1777237616509,58.24,78312.25,76.5,-0.0088,1e-05,1.5307]
[1777237621544,58.24,78300.73,76.5,-0.00888,1e-05,1.54164]
[1777237626579,58.24,78301.06,76.5,-0.00887,1e-05,1.54121]
[1777237631614,58.24,78300.4,76.5,-0.00888,1e-05,1.54172]
[1777237636649,58.24,78300.38,76.5,-0.00888,1e-05,1.54163]
[1777237643698,58.24,78300.78,76.5,-0.00887,1e-05,1.54109]
[1777237648733,58.24,78300.52,76.5,-0.00887,1e-05,1.54123]
[1777237653770,58.24,78300.32,76.5,-0.00887,1e-05,1.5399]
[1777237658803,58.24,78299.13,76.5,-0.00887,1e-05,1.54095]
[1777237663838,58.23,78297.85,76.5,-0.00888,1e-05,1.54207]
[1777237668875,58.23,78297.79,76.5,-0.00888,1e-05,1.54202]
[1777237673910,58.23,78298.06,76.5,-0.00888,1e-05,1.54167]
[1777237678945,58.23,78298.06,76.5,-0.00888,1e-05,1.54157]
[1777237684987,58.23,78299.1,76.5,-0.00887,1e-05,1.54047]
[1777237694051,58.23,78300.84,76.5,-0.00886,1e-05,1.53867]
[1777237699087,58.23,78301.9,76.5,-0.00885,1e-05,1.5376]
[1777237704121,58.23,78302.48,76.5,-0.00885,1e-05,1.53699]
[1777237709157,58.23,78302.31,76.5,-0.00885,1e-05,1.53708]
[1777237714192,58.23,78306.56,76.5,-0.00881,1e-05,1.53157]
[1777237720234,58.23,78307.42,76.5,-0.00881,1e-05,1.53073]
[1777237725269,58.23,78306.75,76.5,-0.00881,1e-05,1.53136]
[1777237730304,58.23,78306.09,76.5,-0.00882,1e-05,1.53197]
[1777237737354,58.23,78306.33,76.5,-0.00881,1e-05,1.53175]
[1777237742389,58.23,78306.49,76.5,-0.00881,1e-05,1.53161]
[1777237747457,58.23,78310.59,76.5,-0.00879,1e-05,1.52774]
[1777237752492,58.23,78312.08,76.5,-0.00878,1e-05,1.52641]
[1777237757527,58.23,78311.32,76.5,-0.00878,1e-05,1.52721]
[1777237762562,58.23,78304.6,76.5,-0.00883,1e-05,1.53366]
[1777237767597,58.23,78304.84,76.5,-0.00883,1e-05,1.53345]
[1777237773641,58.23,78304.66,76.5,-0.00882,1e-05,1.53221]
[1777237778676,58.23,78297.18,76.5,-0.00887,1e-05,1.53932]
[1777237783715,58.23,78289.44,76.5,-0.00892,1e-05,1.54667]
[1777237788750,58.23,78285.98,76.5,-0.00894,1e-05,1.54986]
[1777237793785,58.23,78284.86,76.5,-0.00894,1e-05,1.55078]
[1777237798820,58.23,78282.79,76.5,-0.00896,1e-05,1.55261]
[1777237805869,58.23,78282.76,76.5,-0.00895,1e-05,1.55239]
[1777237810904,58.22,78280.96,76.5,-0.00896,1e-05,1.55396]
[1777237815939,58.22,78280.79,76.5,-0.00896,1e-05,1.55394]
[1777237823995,58.22,78280.86,76.5,-0.00896,1e-05,1.55353]
[1777237829030,58.22,78281.14,76.5,-0.00896,1e-05,1.55302]
[1777237838093,58.22,78281.35,76.5,-0.00895,1e-05,1.55098]
[1777237846150,58.21,78285.59,76.5,-0.00892,1e-05,1.54659]
[1777237852192,58.21,78287.2,76.5,-0.00891,1e-05,1.54486]
[1777237857227,58.21,78287.62,76.5,-0.0089,1e-05,1.54433]
[1777237862263,58.21,78287.77,76.5,-0.0089,1e-05,1.54407]
[1777237869312,58.21,78287.66,76.5,-0.0089,1e-05,1.54403]
[1777237874347,58.21,78287.7,76.5,-0.0089,1e-05,1.54387]
[1777237880389,58.21,78287.58,76.5,-0.0089,1e-05,1.54387]
[1777237885424,58.21,78287.34,76.5,-0.0089,1e-05,1.544]
[1777237890459,58.21,78287.52,76.5,-0.0089,1e-05,1.54374]
[1777237895494,58.21,78287.68,76.5,-0.00889,1e-05,1.54207]
[1777237900530,58.21,78287.51,76.5,-0.00889,1e-05,1.54211]
[1777237909595,58.2,78288.06,76.5,-0.00888,1e-05,1.54133]
[1777237914630,58.2,78288.52,76.5,-0.00888,1e-05,1.5407]
[1777237919665,58.2,78287.96,76.5,-0.00888,1e-05,1.54107]
[1777237924700,58.2,78297.66,76.5,-0.00882,1e-05,1.53168]
[1777237930742,58.2,78298.5,76.5,-0.00881,1e-05,1.53081]
[1777237936784,58.2,78300.15,76.5,-0.0088,1e-05,1.52918]
[1777237941819,58.2,78299.87,76.5,-0.0088,1e-05,1.52941]
[1777237948868,58.2,78299.66,76.5,-0.0088,1e-05,1.52957]
[1777237954910,58.2,78304.12,76.5,-0.00877,1e-05,1.52391]
[1777237959945,58.2,78304.96,76.5,-0.00876,1e-05,1.52313]
[1777237964980,58.2,78304.73,76.5,-0.00876,1e-05,1.52337]
[1777237970015,58.2,78304.65,76.5,-0.00877,1e-05,1.52347]
[1777237976057,58.2,78304.81,76.5,-0.00876,1e-05,1.52335]
[1777237981092,58.2,78307.05,76.5,-0.00875,1e-05,1.52125]
[1777237986127,58.2,78310.98,76.5,-0.00873,1e-05,1.51757]
[1777237991163,58.2,78301.26,76.5,-0.00879,1e-05,1.52685]
[1777237996198,58.2,78301.86,76.5,-0.00878,1e-05,1.52627]
[1777238001232,58.2,78300.88,76.5,-0.00879,1e-05,1.52719]
[1777238006268,58.2,78300.06,76.5,-0.0088,1e-05,1.52796]
[1777238012309,58.2,78292.71,76.5,-0.00883,1e-05,1.5335]
[1777238017345,58.2,78289.4,76.5,-0.00885,1e-05,1.53658]
[1777238022380,58.2,78287.19,76.5,-0.00887,1e-05,1.53858]
[1777238027415,58.2,78279.92,76.5,-0.00891,1e-05,1.54542]
[1777238032450,58.2,78282.61,76.5,-0.0089,1e-05,1.54266]
[1777238037487,58.2,78283.8,76.5,-0.00889,1e-05,1.54131]
[1777238042519,58.19,78281.3,76.5,-0.0089,1e-05,1.54356]
[1777238047556,58.19,78281.8,76.5,-0.0089,1e-05,1.54292]
[1777238053597,58.19,78280.53,76.5,-0.0089,1e-05,1.54396]
[1777238058633,58.19,78280.65,76.5,-0.0089,1e-05,1.54369]
[1777238063668,58.19,78280.79,76.5,-0.0089,1e-05,1.54342]
[1777238068703,58.19,78276.31,76.5,-0.00893,1e-05,1.54756]
[1777238073738,58.19,78276.11,76.5,-0.00892,1e-05,1.54616]
[1777238078774,58.19,78275.73,76.5,-0.00892,1e-05,1.54636]
[1777238083809,58.19,78275.76,76.5,-0.00892,1e-05,1.54618]
[1777238088844,58.18,78273.36,76.5,-0.00894,1e-05,1.54834]
[1777238093879,58.18,78269.06,76.5,-0.00896,1e-05,1.55231]
[1777238098914,58.18,78266.93,76.5,-0.00898,1e-05,1.55418]
[1777238103949,58.18,78266.95,76.5,-0.00897,1e-05,1.55395]
[1777238108984,58.18,78265.85,76.5,-0.00898,1e-05,1.55479]
[1777238114020,58.18,78263.49,76.5,-0.00899,1e-05,1.55681]
[1777238119055,58.18,78257.82,76.5,-0.00903,1e-05,1.56201]
[1777238124090,58.17,78258.15,76.5,-0.00902,1e-05,1.56136]
[1777238129125,58.17,78257.43,76.5,-0.00903,1e-05,1.56174]
[1777238134159,58.17,78257.45,76.5,-0.00902,1e-05,1.55998]
[1777238140202,58.17,78253.18,76.5,-0.00904,1e-05,1.56376]
[1777238146244,58.16,78252.89,76.5,-0.00904,1e-05,1.56366]
[1777238151280,58.16,78267.39,76.5,-0.00894,1e-05,1.54934]
[1777238156315,58.16,78271.54,76.5,-0.00892,1e-05,1.54518]
[1777238161350,58.16,78283.22,76.5,-0.00884,1e-05,1.53384]
[1777238167392,58.16,78283.84,76.5,-0.00884,1e-05,1.53321]
[1777238173434,58.16,78284.47,76.5,-0.00883,1e-05,1.53256]
[1777238178469,58.16,78286.57,76.5,-0.00882,1e-05,1.53052]
[1777238184511,58.16,78290.89,76.5,-0.00879,1e-05,1.52636]
[1777238189546,58.16,78289.1,76.5,-0.0088,1e-05,1.52805]
[1777238194581,58.16,78288.36,76.5,-0.0088,1e-05,1.52732]
[1777238199616,58.16,78288.45,76.5,-0.0088,1e-05,1.52721]
[1777238204651,58.16,78288.67,76.5,-0.0088,1e-05,1.52697]
[1777238209687,58.16,78288.09,76.5,-0.0088,1e-05,1.52749]
[1777238214722,58.16,78287.85,76.5,-0.0088,1e-05,1.52769]
[1777238221771,58.16,78288.01,76.5,-0.0088,1e-05,1.52749]
[1777238226806,58.16,78287.77,76.5,-0.0088,1e-05,1.52768]
[1777238231841,58.16,78287.94,76.5,-0.0088,1e-05,1.52749]
[1777238236876,58.16,78288.28,76.5,-0.0088,1e-05,1.52713]
[1777238241912,58.16,78288.29,76.5,-0.0088,1e-05,1.52709]
[1777238246946,58.16,78287.7,76.5,-0.0088,1e-05,1.52762]
[1777238255008,58.16,78288.17,76.5,-0.00879,1e-05,1.52571]
[1777238261045,58.16,78288.85,76.5,-0.00878,1e-05,1.52504]
[1777238266079,58.16,78288.71,76.5,-0.00879,1e-05,1.52516]
[1777238271115,58.16,78293.51,76.5,-0.00876,1e-05,1.52059]
[1777238276150,58.16,78293.5,76.5,-0.00876,1e-05,1.52062]
[1777238283199,58.16,78293.82,76.5,-0.00875,1e-05,1.52036]
[1777238288234,58.16,78291.72,76.5,-0.00877,1e-05,1.52236]
[1777238293269,58.16,78291.15,76.5,-0.00877,1e-05,1.52286]
[1777238298303,58.16,78289.68,76.5,-0.00878,1e-05,1.52419]
[1777238303339,58.15,78289.8,76.5,-0.00878,1e-05,1.524]
[1777238308374,58.15,78289.22,76.5,-0.00878,1e-05,1.52449]
[1777238313409,58.15,78293.42,76.5,-0.00875,1e-05,1.51903]
[1777238318444,58.15,78294.02,76.5,-0.00874,1e-05,1.51846]
[1777238323478,58.15,78293.37,76.5,-0.00875,1e-05,1.51909]
[1777238328513,58.15,78278.25,76.5,-0.00884,1e-05,1.53343]
[1777238334556,58.15,78278.13,76.5,-0.00884,1e-05,1.53341]
[1777238339591,58.15,78277.55,76.5,-0.00885,1e-05,1.53386]
[1777238344625,58.15,78274.18,76.5,-0.00887,1e-05,1.537]
[1777238349661,58.15,78263.8,76.5,-0.00893,1e-05,1.54682]
[1777238357717,58.15,78264.64,76.5,-0.00893,1e-05,1.54572]
[1777238362752,58.15,78266.76,76.5,-0.00891,1e-05,1.54353]
[1777238367787,58.15,78266.63,76.5,-0.00891,1e-05,1.54353]
[1777238372822,58.15,78267.17,76.5,-0.0089,1e-05,1.54146]
[1777238378863,58.14,78266.79,76.5,-0.0089,1e-05,1.54172]
[1777238383899,58.14,78266.4,76.5,-0.0089,1e-05,1.54201]
[1777238388934,58.14,78266.93,76.5,-0.0089,1e-05,1.54142]
[1777238393969,58.14,78267.07,76.5,-0.0089,1e-05,1.54121]
[1777238399004,58.14,78270.34,76.5,-0.00888,1e-05,1.538]
[1777238404039,58.14,78277.26,76.5,-0.00883,1e-05,1.53134]
[1777238410091,58.14,78277.25,76.5,-0.00883,1e-05,1.5313]
[1777238415454,58.14,78277.26,76.5,-0.00883,1e-05,1.53127]
[1777238423189,58.14,78277.06,76.5,-0.00883,1e-05,1.53133]
[1777238430241,58.14,78277.05,76.5,-0.00883,1e-05,1.53125]
[1777238435276,58.14,78277.33,76.5,-0.00882,1e-05,1.52951]
[1777238438698,58.14,78277.25,76.5,-0.00882,1e-05,1.52956]
[1777238439931,58.14,78277.25,76.5,-0.00882,1e-05,1.52956]
[1777238445346,58.15,78277.43,76.5,-0.00883,1e-05,1.53106]
[1777238450382,58.15,78277.38,76.5,-0.00883,1e-05,1.53102]
[1777238458439,58.15,78277.4,76.5,-0.00883,1e-05,1.53084]
[1777238463474,58.15,78277.3,76.5,-0.00883,1e-05,1.53082]
[1777238469516,58.15,78277.37,76.5,-0.00883,1e-05,1.53059]
[1777238474551,58.15,78277.35,76.5,-0.00883,1e-05,1.53046]
[1777238480593,58.15,78277.44,76.5,-0.00882,1e-05,1.53019]
[1777238487642,58.14,78277.15,76.5,-0.00882,1e-05,1.53024]
[1777238496709,58.14,78277.52,76.5,-0.00881,1e-05,1.5282]
[1777238503758,58.14,78277.45,76.5,-0.00881,1e-05,1.52809]
[1777238508793,58.14,78277.67,76.5,-0.00881,1e-05,1.52776]
[1777238514836,58.14,78277.49,76.5,-0.00881,1e-05,1.5278]
[1777238519871,58.14,78277.24,76.5,-0.00881,1e-05,1.52793]
[1777238524907,58.14,78276.96,76.5,-0.00881,1e-05,1.5281]
[1777238529942,58.14,78277.03,76.5,-0.00881,1e-05,1.52793]
[1777238536991,58.14,78277.07,76.5,-0.00881,1e-05,1.52776]
[1777238543446,58.14,78277.07,76.5,-0.00881,1e-05,1.52776]
[1777238552096,58.13,78277.01,76.5,-0.0088,1e-05,1.52616]
[1777238557131,58.13,78277.07,76.5,-0.0088,1e-05,1.52604]
[1777238562165,58.13,78276.98,76.5,-0.0088,1e-05,1.52605]
[1777238568208,58.13,78276.94,76.5,-0.0088,1e-05,1.52601]
[1777238582306,58.13,78277.03,76.5,-0.0088,1e-05,1.52573]
[1777238587345,58.13,78277.56,76.5,-0.00879,1e-05,1.52515]
[1777238592380,58.13,78277.51,76.5,-0.00879,1e-05,1.52514]
[1777238597415,58.13,78284.39,76.5,-0.00875,1e-05,1.51855]
[1777238603457,58.13,78284.44,76.5,-0.00875,1e-05,1.51849]
[1777238608492,58.13,78282.92,76.5,-0.00876,1e-05,1.51994]
[1777238613527,58.13,78283.4,76.5,-0.00875,1e-05,1.51808]
[1777238618561,58.13,78283.67,76.5,-0.00875,1e-05,1.51783]
[1777238623597,58.13,78283.59,76.5,-0.00875,1e-05,1.51793]
[1777238628632,58.13,78283.33,76.5,-0.00875,1e-05,1.5182]
[1777238633667,58.13,78283.04,76.5,-0.00875,1e-05,1.51849]
[1777238638701,58.13,78283.05,76.5,-0.00875,1e-05,1.5185]
[1777238643737,58.13,78283.38,76.5,-0.00875,1e-05,1.51821]
[1777238648772,58.13,78283.23,76.5,-0.00875,1e-05,1.51838]
[1777238654813,58.13,78283.17,76.5,-0.00875,1e-05,1.51847]
[1777238659848,58.13,78293.67,76.5,-0.00868,1e-05,1.50858]
[1777238665891,58.13,78293.61,76.5,-0.00869,1e-05,1.50878]
[1777238670926,58.13,78293.22,76.5,-0.00869,1e-05,1.50927]
[1777238675961,58.13,78293.29,76.5,-0.00868,1e-05,1.50793]
[1777238680996,58.14,78294.1,76.5,-0.00868,1e-05,1.50732]
[1777238686032,58.14,78293.37,76.5,-0.00868,1e-05,1.50816]
[1777238691067,58.14,78293.37,76.5,-0.00868,1e-05,1.50831]
[1777238696102,58.14,78285.62,76.5,-0.00873,1e-05,1.51581]
[1777238701137,58.14,78287.84,76.5,-0.00872,1e-05,1.51379]
[1777238706172,58.14,78290.39,76.5,-0.00871,1e-05,1.5115]
[1777238711207,58.14,78290.28,76.5,-0.00871,1e-05,1.51172]
[1777238720270,58.14,78290.04,76.5,-0.00871,1e-05,1.51216]
[1777238725305,58.14,78287.03,76.5,-0.00873,1e-05,1.51515]
[1777238730340,58.14,78283.23,76.5,-0.00875,1e-05,1.51884]
[1777238735375,58.14,78282.16,76.5,-0.00875,1e-05,1.51851]
[1777238740412,58.15,78281.68,76.5,-0.00876,1e-05,1.51901]
[1777238745449,58.15,78281.38,76.5,-0.00876,1e-05,1.5193]
[1777238750483,58.15,78283.04,76.5,-0.00875,1e-05,1.51772]
[1777238755518,58.15,78286.35,76.5,-0.00873,1e-05,1.51461]
[1777238760553,58.15,78285.98,76.5,-0.00873,1e-05,1.51502]
[1777238770623,58.15,78285.98,76.5,-0.00873,1e-05,1.51516]
[1777238784721,58.15,78285.87,76.5,-0.00873,1e-05,1.51544]
[1777238794791,58.15,78286.23,76.5,-0.00872,1e-05,1.51381]
[1777238802847,58.15,78286.47,76.5,-0.00872,1e-05,1.51371]
[1777238812917,58.15,78286.47,76.5,-0.00872,1e-05,1.51386]
[1777238817951,58.15,78286.29,76.5,-0.00873,1e-05,1.5141]
[1777238822987,58.15,78286.27,76.5,-0.00873,1e-05,1.51419]
[1777238829029,58.15,78286.61,76.5,-0.00873,1e-05,1.51396]
[1777238834063,58.15,78290.28,76.5,-0.0087,1e-05,1.51059]
[1777238839099,58.15,78290.3,76.5,-0.0087,1e-05,1.51069]
[1777238848161,58.16,78290.54,76.5,-0.0087,1e-05,1.51068]
[1777238853197,58.16,78287.34,76.5,-0.00872,1e-05,1.51242]
[1777238858231,58.16,78285.01,76.5,-0.00873,1e-05,1.51473]
[1777238863268,58.16,78284.17,76.5,-0.00874,1e-05,1.51558]
[1777238868303,58.16,78297.67,76.5,-0.00865,1e-05,1.50293]
[1777238873338,58.16,78298.91,76.5,-0.00865,1e-05,1.50197]
[1777238878373,58.16,78297.82,76.5,-0.00865,1e-05,1.50317]
[1777238883408,58.16,78291.55,76.5,-0.00869,1e-05,1.50923]
[1777238888443,58.16,78290.32,76.5,-0.0087,1e-05,1.51051]
[1777238893478,58.16,78283.95,76.5,-0.00874,1e-05,1.5166]
[1777238898513,58.16,78276.08,76.5,-0.00879,1e-05,1.52405]
[1777238903548,58.16,78274.29,76.5,-0.00881,1e-05,1.52567]
[1777238908584,58.16,78270.68,76.5,-0.00883,1e-05,1.52901]
[1777238913618,58.16,78257.45,76.5,-0.0089,1e-05,1.54008]
[1777238918654,58.16,78252.94,76.5,-0.00893,1e-05,1.5442]
[1777238923689,58.16,78249.51,76.5,-0.00895,1e-05,1.54727]
[1777238928724,58.16,78239.35,76.5,-0.00902,1e-05,1.55684]
[1777238933759,58.15,78231.33,76.5,-0.00907,1e-05,1.56431]
[1777238938794,58.15,78233.04,76.5,-0.00905,1e-05,1.56229]
[1777238943829,58.15,78226.41,76.5,-0.00909,1e-05,1.56838]
[1777238948864,58.14,78217.15,76.5,-0.00915,1e-05,1.57698]
[1777238953899,58.14,78216.63,76.5,-0.00915,1e-05,1.577]
[1777238958934,58.14,78227.01,76.5,-0.00908,1e-05,1.56635]
[1777238963969,58.14,78225.28,76.5,-0.00909,1e-05,1.56766]
[1777238969003,58.13,78223.44,76.5,-0.0091,1e-05,1.56903]
[1777238974038,58.13,78215.84,76.5,-0.00914,1e-05,1.57456]
[1777238979074,58.13,78213.24,76.5,-0.00915,1e-05,1.57661]
[1777238984108,58.12,78218.99,76.5,-0.00911,1e-05,1.57047]
[1777238989144,58.12,78220.0,76.5,-0.0091,1e-05,1.56905]
[1777238994179,58.12,78216.95,76.5,-0.00912,1e-05,1.5716]
[1777238999214,58.11,78218.96,76.5,-0.0091,1e-05,1.5692]
[1777239004249,58.11,78215.91,76.5,-0.00912,1e-05,1.57175]
[1777239009283,58.11,78204.57,76.5,-0.00919,1e-05,1.5824]
[1777239014319,58.1,78211.49,76.5,-0.00914,1e-05,1.57506]
[1777239019355,58.1,78213.17,76.5,-0.00913,1e-05,1.57294]
[1777239024391,58.1,78211.89,76.5,-0.00913,1e-05,1.57373]
[1777239029425,58.09,78205.73,76.5,-0.00917,1e-05,1.5793]
[1777239034461,58.09,78205.12,76.5,-0.00916,1e-05,1.57794]
[1777239039496,58.09,78206.18,76.5,-0.00915,1e-05,1.57631]
[1777239042458,58.09,78203.25,76.5,-0.00917,1e-05,1.57899]
[1777239044042,58.09,78203.53,76.5,-0.00917,1e-05,1.57861]
[1777239052587,58.02,78204.1,76.5,-0.0091,1e-05,1.56846]
[1777239057622,57.99,78204.02,76.5,-0.00908,1e-05,1.56459]
[1777239062657,57.97,78200.87,76.5,-0.00907,1e-05,1.56393]
[1777239066983,57.95,78200.18,76.5,-0.00906,1e-05,1.5625]
[1777239067043,57.95,78196.24,76.5,-0.00908,1e-05,1.56568]
[1777239072094,58.04,78188.32,76.5,-0.00923,1e-05,1.58723]
[1777239077765,58.13,78182.52,76.5,-0.00935,1e-05,1.60605]
[1777239082800,58.16,78183.82,76.5,-0.00938,1e-05,1.60999]
[1777239087846,58.24,78180.45,76.5,-0.00948,1e-05,1.62496]
[1777239092878,58.31,78173.88,76.5,-0.00959,1e-05,1.6409]
[1777239097913,58.36,78162.08,76.5,-0.00972,1e-05,1.65986]
[1777239103173,58.43,78158.27,76.5,-0.00982,1e-05,1.67484]
[1777239108990,58.44,78149.77,76.5,-0.00989,1e-05,1.68531]
[1777239112011,58.45,78133.8,76.5,-0.01001,1e-05,1.70252]
[1777239117046,58.48,78136.39,76.5,-0.01002,1e-05,1.70419]
[1777239120471,58.5,78126.79,76.5,-0.01011,1e-05,1.71803]
[1777239121074,58.5,78117.88,76.5,-0.01018,1e-05,1.72754]
[1777239126109,58.52,78120.46,76.5,-0.01018,1e-05,1.72772]
[1777239131144,58.54,78131.72,76.5,-0.01012,1e-05,1.71881]
[1777239136180,58.63,78140.85,76.5,-0.01014,1e-05,1.72269]
[1777239141215,58.68,78140.4,76.5,-0.0102,1e-05,1.73122]
[1777239143990,58.68,78132.39,76.5,-0.01027,1e-05,1.74076]
[1777239144242,58.69,78128.41,76.5,-0.0103,1e-05,1.74551]
[1777239145845,58.69,78120.81,76.5,-0.01036,1e-05,1.75447]
[1777239146256,58.7,78116.17,76.5,-0.0104,1e-05,1.7603]
[1777239151292,58.72,78115.51,76.5,-0.01041,1e-05,1.76199]
[1777239156328,58.73,78110.96,76.5,-0.01047,1e-05,1.76939]
[1777239161363,58.75,78123.43,76.5,-0.01039,1e-05,1.75867]
[1777239164771,58.76,78123.72,76.5,-0.0104,1e-05,1.75992]
[1777239167024,58.77,78123.37,76.5,-0.01041,1e-05,1.76132]
[1777239167405,58.77,78123.62,76.5,-0.01041,1e-05,1.76157]
[1777239172440,58.77,78124.41,76.5,-0.01041,1e-05,1.76111]
[1777239177475,58.77,78124.62,76.5,-0.01041,1e-05,1.76127]
[1777239182509,58.78,78125.51,76.5,-0.0104,1e-05,1.7607]
[1777239185179,58.78,78125.71,76.5,-0.0104,1e-05,1.76056]
[1777239185333,58.78,78125.71,76.5,-0.0104,1e-05,1.76056]
[1777239185688,58.78,78125.71,76.5,-0.0104,1e-05,1.76056]
[1777239185387,58.78,78125.84,76.5,-0.0104,1e-05,1.7605]
[1777239186044,58.78,78092.17,76.5,-0.01066,1e-05,1.7971]
[1777239187939,58.78,78061.93,76.5,-0.01089,1e-05,1.82995]
[1777239190426,58.78,78063.77,76.5,-0.01087,1e-05,1.82794]
[1777239191589,58.78,78080.69,76.5,-0.01074,1e-05,1.80934]
[1777239193341,58.78,78080.69,76.5,-0.01074,1e-05,1.80934]
[1777239193530,58.78,78084.17,76.5,-0.01072,1e-05,1.80554]
[1777239196451,58.78,78089.03,76.5,-0.01068,1e-05,1.80028]
[1777239196595,58.78,78089.07,76.5,-0.01068,1e-05,1.80023]
[1777239198639,58.78,78059.98,76.5,-0.0109,1e-05,1.83193]
[1777239200192,58.78,78059.98,76.5,-0.0109,1e-05,1.83193]
[1777239202705,58.78,78053.94,76.5,-0.01094,1e-05,1.83841]
[1777239208710,58.78,78066.52,76.5,-0.01085,1e-05,1.82417]
[1777239213745,58.77,78075.84,76.5,-0.01076,1e-05,1.81228]
[1777239216766,58.77,78058.95,76.5,-0.01089,1e-05,1.83069]
[1777239221801,58.77,78047.13,76.5,-0.01098,1e-05,1.84346]
[1777239226838,58.77,78021.88,76.5,-0.01118,1e-05,1.87107]
[1777239231873,58.77,78026.47,76.5,-0.01114,1e-05,1.86535]
[1777239236910,58.76,78032.61,76.5,-0.01109,1e-05,1.85814]
[1777239242177,58.76,78032.3,76.5,-0.01108,1e-05,1.85804]
[1777239243569,58.76,78015.76,76.5,-0.01121,1e-05,1.87629]
[1777239243939,58.76,78015.76,76.5,-0.01121,1e-05,1.87629]
[1777239245346,58.76,77983.66,76.5,-0.01147,1e-05,1.91225]
[1777239246634,58.76,77984.8,76.5,-0.01146,1e-05,1.91077]
[1777239248103,58.76,77983.4,76.5,-0.01147,1e-05,1.91218]
[1777239249387,58.75,77984.94,76.5,-0.01145,1e-05,1.91024]
[1777239255040,58.75,77989.73,76.5,-0.01141,1e-05,1.90358]
[1777239260075,58.74,77996.76,76.5,-0.01134,1e-05,1.89475]
[1777239264702,58.74,78000.24,76.5,-0.01131,1e-05,1.89018]
[1777239270146,58.73,78020.79,76.5,-0.01114,1e-05,1.86638]
[1777239275181,58.73,78034.16,76.5,-0.01103,1e-05,1.84947]
[1777239280216,58.73,78041.13,76.5,-0.01097,1e-05,1.84142]
[1777239285251,58.73,78051.24,76.5,-0.01089,1e-05,1.83006]
[1777239290286,58.73,78038.22,76.5,-0.01099,1e-05,1.84414]
[1777239295321,58.72,78034.93,76.5,-0.01101,1e-05,1.84744]
[1777239297958,58.72,78035.22,76.5,-0.01101,1e-05,1.84698]
[1777239300255,58.72,78041.41,76.5,-0.01096,1e-05,1.84]
[1777239304385,58.72,78069.48,76.5,-0.01075,1e-05,1.8091]
[1777239306399,58.72,78089.32,76.5,-0.0106,1e-05,1.78762]
[1777239307754,58.72,78099.33,76.5,-0.01052,1e-05,1.7769]
[1777239309137,58.72,78105.3,76.5,-0.01048,1e-05,1.77056]
[1777239309420,58.72,78125.35,76.5,-0.01033,1e-05,1.74931]
[1777239311092,58.72,78129.89,76.5,-0.0103,1e-05,1.74462]
[1777239311244,58.72,78129.89,76.5,-0.0103,1e-05,1.74462]
[1777239313359,58.72,78117.25,76.5,-0.01039,1e-05,1.75821]
[1777239313513,58.72,78117.25,76.5,-0.01039,1e-05,1.75821]
[1777239314305,58.72,78112.5,76.5,-0.01043,1e-05,1.76335]
[1777239316413,58.73,78095.68,76.5,-0.01055,1e-05,1.78148]
[1777239317942,58.73,78093.19,76.5,-0.01057,1e-05,1.78425]
[1777239320518,58.73,78083.11,76.5,-0.01065,1e-05,1.79519]
[1777239322096,58.73,78080.74,76.5,-0.01067,1e-05,1.7978]
[1777239323678,58.73,78087.47,76.5,-0.01062,1e-05,1.79058]
[1777239325752,58.73,78089.08,76.5,-0.01061,1e-05,1.78892]
[1777239331576,58.73,78096.44,76.5,-0.01054,1e-05,1.77966]
[1777239336610,58.73,78097.76,76.5,-0.01053,1e-05,1.77852]
[1777239341646,58.73,78098.17,76.5,-0.01053,1e-05,1.77835]
[1777239345802,58.73,78098.44,76.5,-0.01053,1e-05,1.77822]
[1777239345902,58.73,78098.44,76.5,-0.01053,1e-05,1.77827]
[1777239346897,58.73,78098.44,76.5,-0.01053,1e-05,1.77827]
[1777239346973,58.74,78098.67,76.5,-0.01054,1e-05,1.77857]
[1777239352723,58.74,78098.45,76.5,-0.01054,1e-05,1.77906]
[1777239358765,58.74,78097.55,76.5,-0.01055,1e-05,1.7803]
[1777239364808,58.74,78097.59,76.5,-0.01055,1e-05,1.78052]
[1777239371857,58.74,78098.07,76.5,-0.01055,1e-05,1.78031]
[1777239376892,58.75,78097.76,76.5,-0.01055,1e-05,1.78086]
[1777239381926,58.75,78097.89,76.5,-0.01055,1e-05,1.78093]
[1777239386964,58.75,78097.24,76.5,-0.01056,1e-05,1.78187]
[1777239391997,58.75,78097.56,76.5,-0.01055,1e-05,1.78015]
[1777239397033,58.75,78097.48,76.5,-0.01055,1e-05,1.78046]
[1777239402067,58.75,78078.43,76.5,-0.01069,1e-05,1.80117]
[1777239407102,58.75,78067.56,76.5,-0.01078,1e-05,1.81295]
[1777239412138,58.75,78066.82,76.5,-0.01078,1e-05,1.8137]
[1777239417172,58.75,78064.01,76.5,-0.0108,1e-05,1.81668]
[1777239422208,58.75,78056.12,76.5,-0.01086,1e-05,1.82518]
[1777239423506,58.75,78056.12,76.5,-0.01086,1e-05,1.82518]
[1777239423716,58.75,78025.54,76.5,-0.0111,1e-05,1.85894]
[1777239424354,58.75,78005.84,76.5,-0.01125,1e-05,1.88092]
[1777239425828,58.75,78004.89,76.5,-0.01126,1e-05,1.88189]
[1777239427182,58.75,78003.44,76.5,-0.01127,1e-05,1.88339]
[1777239428880,58.75,78010.81,76.5,-0.01121,1e-05,1.87471]
[1777239430989,58.74,78012.07,76.5,-0.0112,1e-05,1.87306]
[1777239433779,58.74,78023.55,76.5,-0.01111,1e-05,1.86003]
[1777239435050,58.74,78025.32,76.5,-0.01109,1e-05,1.85788]
[1777239437138,58.74,78025.98,76.5,-0.01108,1e-05,1.85697]
[1777239442358,58.74,78027.49,76.5,-0.01107,1e-05,1.85477]
[1777239447393,58.74,78034.3,76.5,-0.01101,1e-05,1.84683]
[1777239450414,58.73,78016.9,76.5,-0.01115,1e-05,1.86594]
[1777239455450,58.73,78012.55,76.5,-0.01117,1e-05,1.86859]
[1777239460485,58.73,78019.28,76.5,-0.01111,1e-05,1.86057]
[1777239465806,58.73,78018.1,76.5,-0.01112,1e-05,1.86151]
[1777239475594,58.72,78031.41,76.5,-0.01101,1e-05,1.84583]
[1777239480629,58.72,78030.82,76.5,-0.01101,1e-05,1.84619]
[1777239485664,58.72,78031.46,76.5,-0.011,1e-05,1.84519]
[1777239490699,58.71,78025.69,76.5,-0.01105,1e-05,1.85127]
[1777239495733,58.71,78028.68,76.5,-0.01102,1e-05,1.84762]
[1777239501776,58.71,78039.87,76.5,-0.01093,1e-05,1.83496]
[1777239506811,58.71,78048.85,76.5,-0.01086,1e-05,1.82491]
[1777239511847,58.71,78047.39,76.5,-0.01086,1e-05,1.8248]
[1777239516882,58.71,78047.1,76.5,-0.01087,1e-05,1.82501]
[1777239521917,58.71,78047.93,76.5,-0.01086,1e-05,1.82399]
[1777239527958,58.71,78047.91,76.5,-0.01086,1e-05,1.8239]
[1777239532994,58.71,78048.3,76.5,-0.01085,1e-05,1.82338]
[1777239538029,58.71,78060.34,76.5,-0.01076,1e-05,1.81021]
[1777239543063,58.71,78064.88,76.5,-0.01073,1e-05,1.80533]
[1777239548099,58.71,78071.39,76.5,-0.01068,1e-05,1.79838]
[1777239554141,58.71,78076.48,76.5,-0.01064,1e-05,1.7931]
[1777239559178,58.71,78075.94,76.5,-0.01065,1e-05,1.7939]
[1777239564212,58.71,78082.11,76.5,-0.0106,1e-05,1.78749]
[1777239569248,58.71,78089.11,76.5,-0.01055,1e-05,1.78025]
[1777239574287,58.72,78095.84,76.5,-0.0105,1e-05,1.77181]
[1777239579327,58.72,78087.25,76.5,-0.01056,1e-05,1.78143]
[1777239584362,58.72,78085.25,76.5,-0.01058,1e-05,1.78395]
[1777239589397,58.72,78083.31,76.5,-0.0106,1e-05,1.78632]
[1777239594432,58.72,78068.93,76.5,-0.01071,1e-05,1.80207]
[1777239599467,58.72,78067.63,76.5,-0.01072,1e-05,1.8036]
[1777239604502,58.72,78059.94,76.5,-0.01078,1e-05,1.81203]
[1777239609537,58.72,78050.66,76.5,-0.01085,1e-05,1.82216]
[1777239614572,58.72,78049.91,76.5,-0.01085,1e-05,1.82294]
[1777239619607,58.72,78052.26,76.5,-0.01083,1e-05,1.8203]
[1777239624643,58.72,78052.58,76.5,-0.01083,1e-05,1.81991]
[1777239629677,58.72,78066.2,76.5,-0.01073,1e-05,1.80501]
[1777239634715,58.72,78057.91,76.5,-0.01078,1e-05,1.81249]
[1777239639751,58.72,78061.54,76.5,-0.01075,1e-05,1.80856]
[1777239645793,58.72,78060.85,76.5,-0.01076,1e-05,1.80935]
[1777239650828,58.72,78062.38,76.5,-0.01075,1e-05,1.80769]
[1777239655863,58.72,78061.81,76.5,-0.01075,1e-05,1.80834]
[1777239660899,58.72,78062.28,76.5,-0.01075,1e-05,1.80784]
[1777239665933,58.72,78062.2,76.5,-0.01075,1e-05,1.80795]
[1777239670967,58.72,78061.14,76.5,-0.01076,1e-05,1.80913]
[1777239676007,58.72,78059.12,76.5,-0.01077,1e-05,1.81134]
[1777239681040,58.72,78050.13,76.5,-0.01084,1e-05,1.82112]
[1777239686076,58.72,78050.13,76.5,-0.01084,1e-05,1.82103]
[1777239691985,58.72,78049.89,76.5,-0.01084,1e-05,1.82121]
[1777239697152,58.72,78049.93,76.5,-0.01083,1e-05,1.81943]
[1777239702188,58.72,78049.6,76.5,-0.01083,1e-05,1.81968]
[1777239707223,58.72,78049.56,76.5,-0.01083,1e-05,1.81961]
[1777239712259,58.72,78049.15,76.5,-0.01084,1e-05,1.81994]
[1777239719307,58.72,78047.86,76.5,-0.01084,1e-05,1.82118]
[1777239724342,58.72,78044.85,76.5,-0.01087,1e-05,1.82435]
[1777239729377,58.72,78042.93,76.5,-0.01088,1e-05,1.8263]
[1777239734414,58.72,78041.97,76.5,-0.01089,1e-05,1.82718]
[1777239740460,58.71,78041.89,76.5,-0.01089,1e-05,1.82705]
[1777239745495,58.71,78041.85,76.5,-0.01088,1e-05,1.82691]
[1777239748503,58.71,78041.85,76.5,-0.01088,1e-05,1.82691]
[1777239753551,58.71,78037.66,76.5,-0.01091,1e-05,1.82958]
[1777239758586,58.71,78028.81,76.5,-0.01097,1e-05,1.83911]
[1777239764628,58.71,78022.0,76.5,-0.01102,1e-05,1.84633]
[1777239769664,58.71,78018.43,76.5,-0.01105,1e-05,1.84995]
[1777239774699,58.7,78018.54,76.5,-0.01104,1e-05,1.84948]
[1777239782034,58.7,78017.71,76.5,-0.01105,1e-05,1.85026]
[1777239787790,58.7,78017.59,76.5,-0.01105,1e-05,1.84958]
[1777239792825,58.7,78017.77,76.5,-0.01104,1e-05,1.84902]
[1777239798867,58.69,78015.79,76.5,-0.01105,1e-05,1.85076]
[1777239803902,58.69,78019.39,76.5,-0.01102,1e-05,1.84639]
[1777239808938,58.69,78021.32,76.5,-0.01101,1e-05,1.84392]
[1777239813972,58.69,78021.88,76.5,-0.01099,1e-05,1.84137]
[1777239820024,58.68,78019.51,76.5,-0.01101,1e-05,1.84363]
[1777239820389,58.68,78019.51,76.5,-0.01101,1e-05,1.84363]
[1777239821747,58.68,78015.3,76.5,-0.01104,1e-05,1.84823]
[1777239823831,58.68,78014.89,76.5,-0.01104,1e-05,1.84854]
[1777239829077,58.68,78008.98,76.5,-0.01108,1e-05,1.85465]
[1777239834113,58.68,77997.34,76.5,-0.01117,1e-05,1.86718]
[1777239839148,58.67,77992.4,76.5,-0.01121,1e-05,1.87214]
[1777239844182,58.67,77993.29,76.5,-0.0112,1e-05,1.87058]
[1777239850227,58.67,77994.22,76.5,-0.01118,1e-05,1.86889]
[1777239855261,58.66,77998.84,76.5,-0.01114,1e-05,1.86321]
[1777239860297,58.66,78001.14,76.5,-0.01112,1e-05,1.86019]
[1777239865332,58.66,78010.04,76.5,-0.01105,1e-05,1.84991]
[1777239870366,58.66,78012.83,76.5,-0.01103,1e-05,1.84651]
[1777239876409,58.65,78013.83,76.5,-0.01101,1e-05,1.84346]
[1777239881443,58.65,78015.02,76.5,-0.011,1e-05,1.84189]
[1777239887486,58.65,78015.09,76.5,-0.01099,1e-05,1.84152]
[1777239892522,58.65,78014.45,76.5,-0.011,1e-05,1.84198]
[1777239897557,58.65,78013.88,76.5,-0.011,1e-05,1.84236]
[1777239903212,58.65,78014.57,76.5,-0.01099,1e-05,1.84135]
[1777239907627,58.64,77993.35,76.5,-0.01116,1e-05,1.86462]
[1777239912663,58.64,77992.9,76.5,-0.01116,1e-05,1.8647]
[1777239917698,58.64,77988.86,76.5,-0.01119,1e-05,1.86871]
[1777239922732,58.64,77986.51,76.5,-0.0112,1e-05,1.87093]
[1777239927767,58.63,77982.94,76.5,-0.01123,1e-05,1.87448]
[1777239932802,58.63,77978.0,76.5,-0.01125,1e-05,1.87789]
[1777239937838,58.63,77977.34,76.5,-0.01125,1e-05,1.8781]
[1777239942873,58.62,77974.03,76.5,-0.01128,1e-05,1.88127]
[1777239947908,58.62,77973.3,76.5,-0.01128,1e-05,1.88151]
[1777239952943,58.62,77975.42,76.5,-0.01126,1e-05,1.87856]
[1777239957978,58.61,77972.81,76.5,-0.01127,1e-05,1.88094]
[1777239963013,58.61,77973.33,76.5,-0.01127,1e-05,1.87977]
[1777239968048,58.61,77972.09,76.5,-0.01127,1e-05,1.88058]
[1777239974089,58.6,77973.02,76.5,-0.01126,1e-05,1.87884]
[1777239979125,58.6,77972.88,76.5,-0.01126,1e-05,1.87843]
[1777239984160,58.59,77972.9,76.5,-0.01125,1e-05,1.87782]
[1777239986204,58.59,77956.75,76.5,-0.01138,1e-05,1.89585]
[1777239986495,58.59,77956.75,76.5,-0.01138,1e-05,1.89585]
[1777239987259,58.59,77956.75,76.5,-0.01138,1e-05,1.89585]
[1777239987311,58.59,77936.17,76.5,-0.01155,1e-05,1.91933]
[1777239988202,58.59,77916.64,76.5,-0.0117,1e-05,1.94168]
[1777239988563,58.59,77916.64,76.5,-0.0117,1e-05,1.94168]
[1777239990698,58.59,77906.77,76.5,-0.01178,1e-05,1.95247]
[1777239992383,58.59,77901.61,76.5,-0.01181,1e-05,1.95627]
[1777239994682,58.58,77896.26,76.5,-0.01185,1e-05,1.96198]
[1777239996794,58.58,77904.04,76.5,-0.01178,1e-05,1.95236]
[1777239996939,58.58,77904.04,76.5,-0.01178,1e-05,1.95236]
[1777239997894,58.58,77914.03,76.5,-0.0117,1e-05,1.94051]
[1777239999973,58.57,77917.76,76.5,-0.01166,1e-05,1.93572]
[1777240001438,58.57,77925.54,76.5,-0.0116,1e-05,1.9263]
[1777240002689,58.57,77925.54,76.5,-0.0116,1e-05,1.9263]
[1777240003307,58.57,77943.8,76.5,-0.01145,1e-05,1.90496]
[1777240004113,58.57,77943.8,76.5,-0.01145,1e-05,1.90496]
[1777240004551,58.57,77956.0,76.5,-0.01135,1e-05,1.89092]
[1777240007172,58.57,77946.64,76.5,-0.01142,1e-05,1.90125]
[1777240009268,58.56,77945.83,76.5,-0.01142,1e-05,1.90185]
[1777240014384,58.56,77943.8,76.5,-0.01143,1e-05,1.90316]
[1777240019420,58.55,77948.86,76.5,-0.01139,1e-05,1.89657]
[1777240024455,58.55,77952.06,76.5,-0.01136,1e-05,1.89221]
[1777240029490,58.54,77951.66,76.5,-0.01136,1e-05,1.89196]
[1777240034527,58.54,77944.83,76.5,-0.01141,1e-05,1.89898]
[1777240038308,58.54,77950.71,76.5,-0.01136,1e-05,1.892]
[1777240038371,58.54,77951.82,76.5,-0.01135,1e-05,1.89047]
[1777240043590,58.73,77951.79,76.5,-0.01157,1e-05,1.92282]
[1777240048626,58.91,77946.9,76.5,-0.01181,1e-05,1.95759]
[1777240054352,59.04,77946.6,76.5,-0.01195,1e-05,1.9775]
[1777240059704,59.11,77946.2,76.5,-0.01204,1e-05,1.99052]
[1777240065745,59.15,77945.99,76.5,-0.0121,1e-05,1.99802]
[1777240070783,59.17,77945.87,76.5,-0.01211,1e-05,2.00053]
[1777240075816,59.18,77952.02,76.5,-0.01208,1e-05,1.99567]
[1777240080851,59.27,77962.0,76.5,-0.0121,1e-05,1.99903]
[1777240085912,59.28,77963.44,76.5,-0.0121,1e-05,1.99925]
[1777240091929,59.3,77965.01,76.5,-0.01211,1e-05,2.00072]
[1777240096964,59.34,77965.25,76.5,-0.01215,1e-05,2.00692]
[1777240103006,59.45,77965.35,76.5,-0.01228,1e-05,2.02534]
[1777240112273,59.46,77965.76,76.5,-0.01229,1e-05,2.02694]
[1777240118111,59.51,77984.97,76.5,-0.01218,1e-05,2.01093]
[1777240123146,59.64,77997.23,76.5,-0.01222,1e-05,2.01756]
[1777240124661,59.66,77999.98,76.5,-0.01223,1e-05,2.0185]
[1777240125160,59.66,78001.23,76.5,-0.01222,1e-05,2.01663]
[1777240130195,59.65,78008.64,76.5,-0.01214,1e-05,2.00599]
[1777240135230,59.64,78014.91,76.5,-0.01208,1e-05,1.99682]
[1777240140264,59.63,78007.63,76.5,-0.01212,1e-05,2.00344]
[1777240145300,59.62,78007.18,76.5,-0.01211,1e-05,2.00209]
[1777240150334,59.6,78006.51,76.5,-0.01211,1e-05,2.00102]
[1777240155369,59.59,78004.95,76.5,-0.01211,1e-05,2.00101]
[1777240161412,59.58,78002.78,76.5,-0.01211,1e-05,2.00136]
[1777240166448,59.57,78002.54,76.5,-0.0121,1e-05,1.99984]
[1777240168138,59.57,77999.48,76.5,-0.01212,1e-05,2.00305]
[1777240168462,59.57,77992.05,76.5,-0.01218,1e-05,2.01137]
[1777240173521,59.58,77976.36,76.5,-0.01232,1e-05,2.03025]
[1777240178555,59.59,77975.22,76.5,-0.01234,1e-05,2.03364]
[1777240183590,59.6,77971.5,76.5,-0.01239,1e-05,2.04002]
[1777240189029,59.61,77969.56,76.5,-0.01242,1e-05,2.04387]
[1777240194666,59.63,77975.58,76.5,-0.01238,1e-05,2.03945]
[1777240200709,59.64,77977.95,76.5,-0.01238,1e-05,2.03901]
[1777240205744,59.65,77978.73,76.5,-0.01239,1e-05,2.04005]
[1777240210779,59.66,77979.48,76.5,-0.01239,1e-05,2.04107]
[1777240215814,59.68,77980.36,76.5,-0.0124,1e-05,2.04191]
[1777240222863,59.69,77982.68,76.5,-0.0124,1e-05,2.04178]
[1777240228254,59.7,77986.14,76.5,-0.01238,1e-05,2.03918]
[1777240228286,59.7,77986.14,76.5,-0.01238,1e-05,2.03918]
[1777240228342,59.7,77987.09,76.5,-0.01238,1e-05,2.03881]
[1777240229915,59.7,78006.18,76.5,-0.01221,1e-05,2.01595]
[1777240235958,59.69,78008.8,76.5,-0.01216,1e-05,2.00875]
[1777240240993,59.68,78008.75,76.5,-0.01215,1e-05,2.00686]
[1777240246029,59.66,78006.58,76.5,-0.01216,1e-05,2.00748]
[1777240251064,59.65,78004.84,76.5,-0.01216,1e-05,2.00761]
[1777240252672,59.65,78003.46,76.5,-0.01217,1e-05,2.00884]
[1777240253077,59.65,78000.13,76.5,-0.01219,1e-05,2.01235]
[1777240254000,59.65,78000.13,76.5,-0.01219,1e-05,2.01235]
[1777240254085,59.65,77997.65,76.5,-0.01221,1e-05,2.01532]
[1777240259122,59.64,77991.95,76.5,-0.01225,1e-05,2.02005]
[1777240264157,59.62,77988.48,76.5,-0.01226,1e-05,2.02213]
[1777240269193,59.61,77985.55,76.5,-0.01227,1e-05,2.02355]
[1777240274228,59.6,77983.39,76.5,-0.01228,1e-05,2.02405]
[1777240279263,59.59,77983.02,76.5,-0.01227,1e-05,2.02243]
[1777240286312,59.57,77982.66,76.5,-0.01225,1e-05,2.01959]
[1777240288253,59.57,77982.55,76.5,-0.01224,1e-05,2.01932]
[1777240288341,59.56,77982.55,76.5,-0.01224,1e-05,2.01891]
[1777240293361,59.58,77979.87,76.5,-0.01227,1e-05,2.02246]
[1777240299403,59.59,77979.08,76.5,-0.01229,1e-05,2.02587]
[1777240304438,59.6,77976.77,76.5,-0.01233,1e-05,2.03063]
[1777240310479,59.62,77976.3,76.5,-0.01235,1e-05,2.03357]
[1777240316523,59.63,77974.37,76.5,-0.01238,1e-05,2.0382]
[1777240319544,59.64,77958.62,76.5,-0.01252,1e-05,2.058]
[1777240322407,59.64,77950.89,76.5,-0.01259,1e-05,2.06791]
[1777240322994,59.64,77951.0,76.5,-0.01259,1e-05,2.06812]
[1777240323627,59.64,77951.0,76.5,-0.01259,1e-05,2.06812]
[1777240328098,59.65,77945.71,76.5,-0.01265,1e-05,2.0761]
[1777240336662,59.67,77961.21,76.5,-0.01254,1e-05,2.06049]
[1777240341699,59.68,77962.6,76.5,-0.01254,1e-05,2.06061]
[1777240346733,59.69,77962.93,76.5,-0.01255,1e-05,2.06199]
[1777240351769,59.7,77966.74,76.5,-0.01252,1e-05,2.05749]
[1777240357811,59.72,77967.09,76.5,-0.01253,1e-05,2.05922]
[1777240364859,59.73,77967.27,76.5,-0.01255,1e-05,2.06147]
[1777240369895,59.74,77968.09,76.5,-0.01255,1e-05,2.06223]
[1777240376958,59.75,77968.31,76.5,-0.01256,1e-05,2.06336]
[1777240383993,59.77,77968.38,76.5,-0.01258,1e-05,2.06673]
[1777240389028,59.78,77975.04,76.5,-0.01254,1e-05,2.06053]
[1777240394063,59.79,77982.14,76.5,-0.01249,1e-05,2.05386]
[1777240399098,59.8,77976.58,76.5,-0.01255,1e-05,2.06224]
[1777240404134,59.81,77970.48,76.5,-0.01261,1e-05,2.07118]
[1777240409168,59.82,77968.68,76.5,-0.01264,1e-05,2.07495]
[1777240415210,59.83,77947.8,76.5,-0.01282,1e-05,2.10016]
[1777240416295,59.83,77947.8,76.5,-0.01282,1e-05,2.10016]
[1777240422259,59.84,77933.73,76.5,-0.01296,1e-05,2.11901]
[1777240427294,59.85,77933.07,76.5,-0.01297,1e-05,2.12103]
[1777240432329,59.86,77933.73,76.5,-0.01298,1e-05,2.12143]
[1777240437365,59.86,77932.47,76.5,-0.013,1e-05,2.12416]
[1777240442401,59.87,77932.4,76.5,-0.01301,1e-05,2.12543]
[1777240447436,59.88,77930.61,76.5,-0.01303,1e-05,2.12879]
[1777240452471,59.88,77930.52,76.5,-0.01304,1e-05,2.13029]
[1777240457505,59.89,77916.62,76.5,-0.01317,1e-05,2.14842]
[1777240462541,59.9,77910.7,76.5,-0.01323,1e-05,2.15666]
[1777240467796,59.9,77895.72,76.5,-0.01337,1e-05,2.17574]
[1777240477646,59.91,77898.41,76.5,-0.01335,1e-05,2.17253]
[1777240482681,59.91,77897.91,76.5,-0.01336,1e-05,2.17391]
[1777240483380,59.91,77897.91,76.5,-0.01336,1e-05,2.17391]
[1777240483695,59.91,77901.1,76.5,-0.01333,1e-05,2.16996]
[1777240484273,59.91,77901.1,76.5,-0.01333,1e-05,2.16996]
[1777240484439,59.91,77901.1,76.5,-0.01333,1e-05,2.16996]
[1777240484706,59.92,77878.5,76.5,-0.01354,1e-05,2.19887]
[1777240485197,59.92,77878.5,76.5,-0.01354,1e-05,2.19887]
[1777240485841,59.92,77878.5,76.5,-0.01354,1e-05,2.19887]
[1777240485860,59.92,77885.9,76.5,-0.01347,1e-05,2.18974]
[1777240486135,59.92,77885.9,76.5,-0.01347,1e-05,2.18974]
[1777240486456,59.92,77885.9,76.5,-0.01347,1e-05,2.18974]
[1777240486790,59.92,77885.9,76.5,-0.01347,1e-05,2.18974]
[1777240486802,59.92,77945.27,76.5,-0.01294,1e-05,2.11647]
[1777240487121,59.92,77945.27,76.5,-0.01294,1e-05,2.11647]
[1777240487753,59.92,77945.27,76.5,-0.01294,1e-05,2.11647]
[1777240487838,59.91,77957.84,76.5,-0.01283,1e-05,2.10068]
[1777240488465,59.91,77957.84,76.5,-0.01283,1e-05,2.10068]
[1777240488750,59.91,78024.79,76.5,-0.01226,1e-05,2.02122]
[1777240489766,59.91,78024.79,76.5,-0.01226,1e-05,2.02122]
[1777240489865,59.92,78049.62,76.5,-0.01206,1e-05,1.99397]
[1777240489996,59.92,78049.62,76.5,-0.01206,1e-05,1.99397]
[1777240490252,59.92,78049.62,76.5,-0.01206,1e-05,1.99397]
[1777240490322,59.92,78049.62,76.5,-0.01206,1e-05,1.99397]
[1777240490989,59.92,78049.62,76.5,-0.01206,1e-05,1.99397]
[1777240491204,59.92,78049.62,76.5,-0.01206,1e-05,1.99397]
[1777240490830,59.92,78058.15,76.5,-0.01199,1e-05,1.98413]
[1777240491566,59.92,78058.15,76.5,-0.01199,1e-05,1.98413]
[1777240491873,59.92,78058.15,76.5,-0.01199,1e-05,1.98413]
[1777240491767,59.92,78152.0,76.5,-0.01124,1e-05,1.87853]
[1777240492465,59.92,78152.0,76.5,-0.01124,1e-05,1.87853]
[1777240492604,59.92,78152.0,76.5,-0.01124,1e-05,1.87853]
[1777240492643,59.92,78152.0,76.5,-0.01124,1e-05,1.87853]
[1777240492793,59.93,78184.9,76.5,-0.01099,1e-05,1.84294]
[1777240492951,59.93,78184.9,76.5,-0.01099,1e-05,1.84294]
[1777240493815,59.93,78184.9,76.5,-0.01099,1e-05,1.84294]
[1777240493855,59.93,78184.9,76.5,-0.01099,1e-05,1.84294]
[1777240493896,59.92,78181.26,76.5,-0.01102,1e-05,1.84597]
[1777240494906,59.92,78181.26,76.5,-0.01102,1e-05,1.84597]
[1777240494787,59.92,78148.4,76.5,-0.01127,1e-05,1.88179]
[1777240495130,59.92,78148.4,76.5,-0.01127,1e-05,1.88179]
[1777240495144,59.92,78148.4,76.5,-0.01127,1e-05,1.88179]
[1777240495799,59.92,78335.92,76.5,-0.00989,1e-05,1.68431]
[1777240496687,59.92,78335.92,76.5,-0.00989,1e-05,1.68431]
[1777240496900,59.92,78335.92,76.5,-0.00989,1e-05,1.68431]
[1777240496812,59.98,78376.2,76.5,-0.00968,1e-05,1.65358]
[1777240497819,60.0,78360.85,76.5,-0.0098,1e-05,1.67126]
[1777240498049,60.0,78360.85,76.5,-0.0098,1e-05,1.67126]
[1777240499425,60.01,78351.7,76.5,-0.00988,1e-05,1.68254]
[1777240499582,60.01,78351.7,76.5,-0.00988,1e-05,1.68254]
[1777240499847,60.03,78429.61,76.5,-0.00937,1e-05,1.60776]
[1777240500513,60.03,78429.61,76.5,-0.00937,1e-05,1.60776]
[1777240500833,60.03,78429.61,76.5,-0.00937,1e-05,1.60776]
[1777240500843,60.03,78516.64,76.5,-0.00881,1e-05,1.52555]
[1777240502456,60.06,78520.91,76.5,-0.00882,1e-05,1.52621]
[1777240504361,60.1,78525.98,76.5,-0.00882,1e-05,1.52681]
[1777240505137,60.13,78525.11,76.5,-0.00885,1e-05,1.53218]
[1777240505739,60.13,78525.11,76.5,-0.00885,1e-05,1.53218]
[1777240505803,60.13,78525.11,76.5,-0.00885,1e-05,1.53218]
[1777240505894,60.13,78718.68,76.5,-0.00772,1e-05,1.36156]
[1777240506262,60.13,78718.68,76.5,-0.00772,1e-05,1.36156]
[1777240506542,60.13,78718.68,76.5,-0.00772,1e-05,1.36156]
[1777240506909,60.13,78718.68,76.5,-0.00772,1e-05,1.36156]
[1777240506920,60.13,78850.34,76.5,-0.00702,1e-05,1.2549]
[1777240507518,60.13,78850.34,76.5,-0.00702,1e-05,1.2549]
[1777240507602,60.13,78850.34,76.5,-0.00702,1e-05,1.2549]
[1777240507926,60.13,78868.26,76.5,-0.00693,1e-05,1.24095]
[1777240508520,60.13,78868.26,76.5,-0.00693,1e-05,1.24095]
[1777240508933,60.13,78860.94,76.5,-0.00697,1e-05,1.24663]
[1777240509628,60.13,78860.94,76.5,-0.00697,1e-05,1.24663]
[1777240509940,60.19,78871.91,76.5,-0.00696,1e-05,1.2454]
[1777240510492,60.19,78871.91,76.5,-0.00696,1e-05,1.2454]
[1777240510947,60.19,78875.87,76.5,-0.00694,1e-05,1.24233]
[1777240511829,60.19,78875.87,76.5,-0.00694,1e-05,1.24233]
[1777240511954,60.25,78866.39,76.5,-0.00704,1e-05,1.257]
[1777240512480,60.25,78866.39,76.5,-0.00704,1e-05,1.257]
[1777240512961,60.31,78873.97,76.5,-0.00704,1e-05,1.2584]
[1777240513826,60.31,78873.97,76.5,-0.00704,1e-05,1.2584]
[1777240515793,60.37,78884.0,76.5,-0.00704,1e-05,1.25788]
[1777240516989,60.55,78907.88,76.5,-0.00706,1e-05,1.26118]
[1777240518185,60.55,78907.88,76.5,-0.00706,1e-05,1.26118]
[1777240524039,60.96,78907.58,76.5,-0.00739,1e-05,1.31306]
[1777240529074,61.25,78896.7,76.5,-0.00768,1e-05,1.35817]
[1777240530205,61.3,78869.32,76.5,-0.00787,1e-05,1.38766]
[1777240531448,61.4,78850.23,76.5,-0.00805,1e-05,1.41466]
[1777240533104,61.44,78819.57,76.5,-0.00826,1e-05,1.44653]
[1777240534264,61.48,78798.54,76.5,-0.00841,1e-05,1.4701]
[1777240535123,61.52,78778.07,76.5,-0.00857,1e-05,1.49301]
[1777240536026,61.52,78778.07,76.5,-0.00857,1e-05,1.49301]
[1777240536583,61.52,78778.07,76.5,-0.00857,1e-05,1.49301]
[1777240536664,61.52,78778.07,76.5,-0.00857,1e-05,1.49301]
[1777240536791,61.52,78740.92,76.5,-0.00879,1e-05,1.52658]
[1777240537335,61.52,78740.92,76.5,-0.00879,1e-05,1.52658]
[1777240537747,61.52,78713.63,76.5,-0.00896,1e-05,1.5513]
[1777240538978,61.52,78673.88,76.5,-0.00921,1e-05,1.58819]
[1777240539154,61.52,78649.97,76.5,-0.00936,1e-05,1.61055]
[1777240540218,61.52,78649.97,76.5,-0.00936,1e-05,1.61055]
[1777240540554,61.52,78649.97,76.5,-0.00936,1e-05,1.61055]
[1777240541253,61.52,78641.5,76.5,-0.00941,1e-05,1.61878]
[1777240541558,61.52,78641.5,76.5,-0.00941,1e-05,1.61878]
[1777240541609,61.53,78611.88,76.5,-0.00961,1e-05,1.64715]
[1777240542214,61.53,78611.88,76.5,-0.00961,1e-05,1.64715]
[1777240542306,61.53,78582.25,76.5,-0.0098,1e-05,1.67575]
[1777240543182,61.53,78557.78,76.5,-0.00997,1e-05,1.69981]
[1777240544823,61.53,78557.78,76.5,-0.00997,1e-05,1.69981]
[1777240545199,61.53,78534.73,76.5,-0.01012,1e-05,1.7227]
[1777240547220,61.53,78511.68,76.5,-0.01028,1e-05,1.74587]
[1777240550235,61.53,78491.17,76.5,-0.01043,1e-05,1.76659]
[1777240551889,61.53,78472.5,76.5,-0.01056,1e-05,1.78559]
[1777240554282,61.53,78438.95,76.5,-0.0108,1e-05,1.81996]
[1777240557307,61.52,78411.67,76.5,-0.01099,1e-05,1.84807]
[1777240562349,61.52,78396.02,76.5,-0.0111,1e-05,1.86365]
[1777240564685,61.51,78392.06,76.5,-0.01113,1e-05,1.86764]
[1777240564710,61.51,78409.48,76.5,-0.011,1e-05,1.84897]
[1777240565440,61.51,78409.48,76.5,-0.011,1e-05,1.84897]
[1777240565805,61.51,78409.48,76.5,-0.011,1e-05,1.84897]
[1777240565885,61.52,78467.85,76.5,-0.01058,1e-05,1.78856]
[1777240566384,61.52,78496.96,76.5,-0.01037,1e-05,1.75881]
[1777240567391,61.51,78478.1,76.5,-0.01051,1e-05,1.77797]
[1777240571314,61.51,78468.43,76.5,-0.01057,1e-05,1.78765]
[1777240571420,61.51,78485.54,76.5,-0.01045,1e-05,1.7701]
[1777240573434,61.51,78503.33,76.5,-0.01033,1e-05,1.752]
[1777240578470,61.51,78513.86,76.5,-0.01025,1e-05,1.74143]
[1777240579118,61.51,78513.86,76.5,-0.01025,1e-05,1.74143]
[1777240579543,61.51,78513.86,76.5,-0.01025,1e-05,1.74143]
[1777240581418,61.51,78527.55,76.5,-0.01016,1e-05,1.72777]
[1777240581950,61.51,78527.55,76.5,-0.01016,1e-05,1.72777]
[1777240581966,61.51,78543.59,76.5,-0.01005,1e-05,1.71187]
[1777240582633,61.51,78543.59,76.5,-0.01005,1e-05,1.71187]
[1777240582838,61.51,78543.59,76.5,-0.01005,1e-05,1.71187]
[1777240582969,61.51,78543.59,76.5,-0.01005,1e-05,1.71187]
[1777240583025,61.52,78569.87,76.5,-0.00988,1e-05,1.6865]
[1777240583529,61.52,78569.87,76.5,-0.00988,1e-05,1.6865]
[1777240583586,61.52,78607.58,76.5,-0.00963,1e-05,1.65008]
[1777240585532,61.52,78632.34,76.5,-0.00947,1e-05,1.62681]
[1777240586544,61.52,78664.52,76.5,-0.00926,1e-05,1.59673]
[1777240588556,61.53,78697.41,76.5,-0.00906,1e-05,1.5668]
[1777240589563,61.53,78719.92,76.5,-0.00893,1e-05,1.54654]
[1777240590570,61.53,78749.78,76.5,-0.00875,1e-05,1.51993]
[1777240592584,61.54,78770.81,76.5,-0.00862,1e-05,1.50058]
[1777240596772,61.55,78785.45,76.5,-0.00854,1e-05,1.48896]
[1777240596834,61.55,78766.27,76.5,-0.00866,1e-05,1.50639]
[1777240597637,61.55,78704.98,76.5,-0.00903,1e-05,1.56173]
[1777240598285,61.55,78704.98,76.5,-0.00903,1e-05,1.56173]
[1777240599021,61.55,78704.98,76.5,-0.00903,1e-05,1.56173]
[1777240598644,61.55,78660.78,76.5,-0.00931,1e-05,1.60268]
[1777240599822,61.55,78622.84,76.5,-0.00955,1e-05,1.6388]
[1777240600658,61.55,78601.98,76.5,-0.00969,1e-05,1.6588]
[1777240601445,61.55,78601.98,76.5,-0.00969,1e-05,1.6588]
[1777240602052,61.55,78601.98,76.5,-0.00969,1e-05,1.6588]
[1777240602092,61.55,78591.53,76.5,-0.00976,1e-05,1.6689]
[1777240603684,61.55,78568.05,76.5,-0.00992,1e-05,1.69204]
[1777240605693,61.55,78591.83,76.5,-0.00976,1e-05,1.66909]
[1777240606699,61.56,78573.27,76.5,-0.00988,1e-05,1.68729]
[1777240610110,61.56,78579.75,76.5,-0.00984,1e-05,1.68121]
[1777240610478,61.56,78583.17,76.5,-0.00982,1e-05,1.678]
[1777240611087,61.56,78583.17,76.5,-0.00982,1e-05,1.678]
[1777240610734,61.56,78613.32,76.5,-0.00962,1e-05,1.649]
[1777240611741,61.56,78612.3,76.5,-0.00963,1e-05,1.65084]
[1777240613755,61.57,78593.6,76.5,-0.00976,1e-05,1.66923]
[1777240616778,61.57,78576.53,76.5,-0.00988,1e-05,1.68622]
[1777240618792,61.57,78559.05,76.5,-0.00999,1e-05,1.70356]
[1777240620806,61.57,78540.47,76.5,-0.01012,1e-05,1.72208]
[1777240622820,61.57,78558.58,76.5,-0.01,1e-05,1.70425]
[1777240623826,61.57,78597.08,76.5,-0.00974,1e-05,1.66674]
[1777240625020,61.57,78614.82,76.5,-0.00963,1e-05,1.6498]
[1777240627890,61.58,78638.79,76.5,-0.00947,1e-05,1.62751]
[1777240628238,61.58,78638.79,76.5,-0.00947,1e-05,1.62751]
[1777240628307,61.58,78638.79,76.5,-0.00947,1e-05,1.62751]
[1777240628858,61.58,78638.79,76.5,-0.00947,1e-05,1.62751]
[1777240628872,61.58,78596.76,76.5,-0.00975,1e-05,1.66799]
[1777240633999,61.58,78598.56,76.5,-0.00974,1e-05,1.66683]
[1777240634914,61.59,78579.83,76.5,-0.00987,1e-05,1.68532]
[1777240638112,61.59,78587.54,76.5,-0.00982,1e-05,1.67806]
[1777240638127,61.59,78561.32,76.5,-0.01,1e-05,1.70384]
[1777240638941,61.59,78582.61,76.5,-0.00985,1e-05,1.68306]
[1777240639527,61.59,78582.61,76.5,-0.00985,1e-05,1.68306]
[1777240639948,61.59,78552.95,76.5,-0.01005,1e-05,1.71229]
[1777240644989,61.59,78543.26,76.5,-0.01012,1e-05,1.72214]
[1777240648204,61.59,78539.26,76.5,-0.01015,1e-05,1.72627]
[1777240654056,61.59,78523.55,76.5,-0.01025,1e-05,1.7406]
[1777240654704,61.59,78523.55,76.5,-0.01025,1e-05,1.7406]
[1777240658084,61.59,78490.89,76.5,-0.01048,1e-05,1.77363]
[1777240661108,61.59,78474.3,76.5,-0.0106,1e-05,1.79047]
[1777240662114,61.59,78452.9,76.5,-0.01075,1e-05,1.81247]
[1777240664127,61.59,78434.91,76.5,-0.01088,1e-05,1.831]
[1777240665285,61.59,78434.91,76.5,-0.01088,1e-05,1.831]
[1777240667149,61.59,78417.08,76.5,-0.01101,1e-05,1.84928]
[1777240667204,61.59,78417.08,76.5,-0.01101,1e-05,1.84928]
[1777240672973,61.58,78417.2,76.5,-0.011,1e-05,1.84826]
[1777240672998,61.58,78417.2,76.5,-0.011,1e-05,1.84826]
[1777240673191,61.58,78440.84,76.5,-0.01082,1e-05,1.82314]
[1777240675208,61.58,78456.95,76.5,-0.01071,1e-05,1.80628]
[1777240680243,61.58,78445.61,76.5,-0.01078,1e-05,1.81736]
[1777240685278,61.57,78439.8,76.5,-0.01082,1e-05,1.8227]
[1777240689306,61.57,78458.49,76.5,-0.01068,1e-05,1.80282]
[1777240694342,61.56,78464.45,76.5,-0.01064,1e-05,1.79618]
[1777240699379,61.56,78445.1,76.5,-0.01077,1e-05,1.81568]
[1777240704414,61.56,78453.63,76.5,-0.01071,1e-05,1.80621]
[1777240705774,61.56,78453.63,76.5,-0.01071,1e-05,1.80621]
[1777240711462,61.55,78450.32,76.5,-0.01072,1e-05,1.80725]
[1777240716498,61.55,78426.81,76.5,-0.01088,1e-05,1.83109]
[1777240717753,61.55,78426.81,76.5,-0.01088,1e-05,1.83109]
[1777240718342,61.55,78412.6,76.5,-0.01098,1e-05,1.84585]
[1777240718518,61.54,78384.66,76.5,-0.01119,1e-05,1.87528]
[1777240720879,61.54,78377.32,76.5,-0.01124,1e-05,1.88288]
[1777240723298,61.54,78380.34,76.5,-0.01122,1e-05,1.8789]
[1777240723946,61.54,78380.34,76.5,-0.01122,1e-05,1.8789]
[1777240723975,61.54,78402.11,76.5,-0.01105,1e-05,1.85551]
[1777240729594,61.53,78382.91,76.5,-0.01119,1e-05,1.87474]
[1777240730570,61.53,78382.91,76.5,-0.01119,1e-05,1.87474]
[1777240733395,61.52,78377.71,76.5,-0.01122,1e-05,1.87957]
[1777240742694,61.51,78384.75,76.5,-0.01115,1e-05,1.8697]
[1777240747728,61.5,78385.3,76.5,-0.01114,1e-05,1.86799]
[1777240752764,61.5,78393.55,76.5,-0.01107,1e-05,1.8581]
[1777240754783,61.49,78413.05,76.5,-0.01093,1e-05,1.83713]
[1777240755322,61.49,78413.05,76.5,-0.01093,1e-05,1.83713]
[1777240755792,61.49,78432.65,76.5,-0.01078,1e-05,1.81648]
[1777240760827,61.49,78433.22,76.5,-0.01077,1e-05,1.81523]
[1777240764854,61.48,78412.05,76.5,-0.01092,1e-05,1.83679]
[1777240767764,61.48,78411.94,76.5,-0.01092,1e-05,1.83657]
[1777240772911,61.48,78421.51,76.5,-0.01084,1e-05,1.82403]
[1777240777946,61.47,78418.53,76.5,-0.01085,1e-05,1.82641]
[1777240782980,61.47,78426.45,76.5,-0.01079,1e-05,1.81745]
[1777240788019,61.46,78429.67,76.5,-0.01076,1e-05,1.81345]
[1777240793054,61.46,78443.93,76.5,-0.01066,1e-05,1.79807]
[1777240797081,61.46,78426.52,76.5,-0.01078,1e-05,1.81573]
[1777240800812,61.45,78435.69,76.5,-0.01071,1e-05,1.80586]
[1777240801115,61.45,78410.76,76.5,-0.01089,1e-05,1.83174]
[1777240801424,61.45,78410.76,76.5,-0.01089,1e-05,1.83174]
[1777240801700,61.45,78410.76,76.5,-0.01089,1e-05,1.83174]
[1777240802118,61.45,78389.31,76.5,-0.01105,1e-05,1.85418]
[1777240804372,61.45,78384.19,76.5,-0.01108,1e-05,1.85922]
[1777240806450,61.45,78389.78,76.5,-0.01104,1e-05,1.85288]
[1777240807670,61.44,78390.32,76.5,-0.01103,1e-05,1.85212]
[1777240810549,61.44,78399.22,76.5,-0.01096,1e-05,1.84216]
[1777240811048,61.44,78399.22,76.5,-0.01096,1e-05,1.84216]
[1777240812189,61.44,78421.44,76.5,-0.0108,1e-05,1.81852]
[1777240814204,61.44,78447.8,76.5,-0.01061,1e-05,1.79093]
[1777240815934,61.44,78452.34,76.5,-0.01057,1e-05,1.78616]
[1777240816217,61.44,78471.08,76.5,-0.01044,1e-05,1.76691]
[1777240816673,61.44,78471.08,76.5,-0.01044,1e-05,1.76691]
[1777240817803,61.44,78476.05,76.5,-0.0104,1e-05,1.76178]
[1777240818235,61.44,78493.58,76.5,-0.01028,1e-05,1.74402]
[1777240819743,61.43,78508.73,76.5,-0.01018,1e-05,1.72878]
[1777240821215,61.43,78512.68,76.5,-0.01015,1e-05,1.72484]
[1777240823258,61.44,78540.82,76.5,-0.00996,1e-05,1.69701]
[1777240823270,61.44,78515.85,76.5,-0.01013,1e-05,1.72181]
[1777240823439,61.44,78515.85,76.5,-0.01013,1e-05,1.72181]
[1777240823754,61.44,78515.85,76.5,-0.01013,1e-05,1.72181]
[1777240824109,61.44,78515.85,76.5,-0.01013,1e-05,1.72181]
[1777240824277,61.44,78494.46,76.5,-0.01028,1e-05,1.74332]
[1777240824522,61.44,78494.46,76.5,-0.01028,1e-05,1.74332]
[1777240824555,61.44,78494.46,76.5,-0.01028,1e-05,1.74332]
[1777240825308,61.44,78467.43,76.5,-0.01047,1e-05,1.77118]
[1777240825913,61.44,78467.43,76.5,-0.01047,1e-05,1.77118]
[1777240826942,61.44,78457.87,76.5,-0.01054,1e-05,1.78095]
[1777240826944,61.44,78457.87,76.5,-0.01054,1e-05,1.78095]
[1777240828441,61.44,78471.88,76.5,-0.01044,1e-05,1.76653]
[1777240828916,61.44,78471.88,76.5,-0.01044,1e-05,1.76653]
[1777240831963,61.44,78474.67,76.5,-0.01042,1e-05,1.7636]
[1777240832449,61.44,78474.48,76.5,-0.01041,1e-05,1.76215]
[1777240833951,61.44,78477.48,76.5,-0.01039,1e-05,1.75906]
[1777240834459,61.44,78473.9,76.5,-0.01041,1e-05,1.76267]
[1777240837314,61.44,78467.29,76.5,-0.01046,1e-05,1.76937]
[1777240838359,61.44,78436.82,76.5,-0.01068,1e-05,1.80053]
[1777240843434,61.43,78436.47,76.5,-0.01067,1e-05,1.80031]
[1777240848470,61.43,78429.91,76.5,-0.01072,1e-05,1.80657]
[1777240850392,61.43,78428.45,76.5,-0.01073,1e-05,1.80797]
[1777240854511,61.42,78444.36,76.5,-0.01061,1e-05,1.79095]
[1777240857991,61.42,78452.21,76.5,-0.01055,1e-05,1.78272]
[1777240859547,61.42,78485.81,76.5,-0.01031,1e-05,1.74838]
[1777240860555,61.42,78502.09,76.5,-0.0102,1e-05,1.732]
[1777240863002,61.42,78501.61,76.5,-0.0102,1e-05,1.7325]
[1777240863990,61.42,78487.22,76.5,-0.0103,1e-05,1.74699]
[1777240870000,61.42,78499.97,76.5,-0.01022,1e-05,1.73424]
[1777240870005,61.42,78499.97,76.5,-0.01022,1e-05,1.73424]
[1777240871998,61.42,78488.35,76.5,-0.0103,1e-05,1.74596]
[1777240872504,61.42,78484.33,76.5,-0.01033,1e-05,1.75002]
[1777240877072,61.42,78475.8,76.5,-0.01038,1e-05,1.75861]
[1777240877254,61.42,78475.8,76.5,-0.01038,1e-05,1.75861]
[1777240877423,61.42,78475.8,76.5,-0.01038,1e-05,1.75861]
[1777240877341,61.42,78476.86,76.5,-0.01038,1e-05,1.75752]
[1777240878032,61.42,78476.86,76.5,-0.01038,1e-05,1.75752]
[1777240878209,61.42,78562.56,76.5,-0.00979,1e-05,1.67238]
[1777240878593,61.42,78562.56,76.5,-0.00979,1e-05,1.67238]
[1777240878920,61.42,78562.56,76.5,-0.00979,1e-05,1.67238]
[1777240878965,61.43,78573.08,76.5,-0.00973,1e-05,1.66312]
[1777240881233,61.43,78570.23,76.5,-0.00975,1e-05,1.66603]
[1777240881484,61.43,78568.28,76.5,-0.00976,1e-05,1.66806]
[1777240882096,61.43,78568.28,76.5,-0.00976,1e-05,1.66806]
[1777240884769,61.43,78565.6,76.5,-0.00978,1e-05,1.67107]
[1777240886850,61.44,78564.96,76.5,-0.00979,1e-05,1.67195]
[1777240887866,61.44,78564.54,76.5,-0.00979,1e-05,1.67249]
[1777240887925,61.44,78564.54,76.5,-0.00979,1e-05,1.67249]
[1777240888087,61.44,78564.54,76.5,-0.00979,1e-05,1.67249]
[1777240889373,61.44,78550.68,76.5,-0.00989,1e-05,1.68615]
[1777240888764,61.44,78533.04,76.5,-0.01,1e-05,1.70361]
[1777240889771,61.44,78507.28,76.5,-0.01018,1e-05,1.72929]
[1777240890944,61.44,78507.28,76.5,-0.01018,1e-05,1.72929]
[1777240893020,61.44,78511.38,76.5,-0.01015,1e-05,1.72368]
[1777240897973,61.44,78520.28,76.5,-0.01009,1e-05,1.71502]
[1777240902766,61.44,78520.34,76.5,-0.01009,1e-05,1.71522]
[1777240902863,61.44,78520.34,76.5,-0.01009,1e-05,1.71522]
[1777240905382,61.44,78530.32,76.5,-0.01002,1e-05,1.70544]
[1777240905963,61.44,78531.45,76.5,-0.01001,1e-05,1.70439]
[1777240911935,61.45,78537.41,76.5,-0.00998,1e-05,1.69901]
[1777240912992,61.45,78537.41,76.5,-0.00998,1e-05,1.69901]
[1777240914657,61.45,78539.82,76.5,-0.00996,1e-05,1.6968]
[1777240914985,61.45,78558.91,76.5,-0.00983,1e-05,1.67817]
[1777240917826,61.45,78568.19,76.5,-0.00977,1e-05,1.66938]
[1777240917874,61.45,78568.19,76.5,-0.00977,1e-05,1.66938]
[1777240918026,61.45,78584.29,76.5,-0.00967,1e-05,1.65394]
[1777240918748,61.45,78584.29,76.5,-0.00967,1e-05,1.65394]
[1777240919032,61.45,78602.95,76.5,-0.00954,1e-05,1.63619]
[1777240920836,61.45,78595.86,76.5,-0.00959,1e-05,1.64317]
[1777240921544,61.46,78600.18,76.5,-0.00957,1e-05,1.63921]
[1777240921761,61.46,78600.18,76.5,-0.00957,1e-05,1.63921]
[1777240922056,61.46,78578.3,76.5,-0.00971,1e-05,1.66025]
[1777240922693,61.46,78578.3,76.5,-0.00971,1e-05,1.66025]
[1777240924072,61.46,78571.68,76.5,-0.00975,1e-05,1.66685]
[1777240924174,61.46,78571.68,76.5,-0.00975,1e-05,1.66685]
[1777240925087,61.46,78535.83,76.5,-0.01,1e-05,1.70222]
[1777240927101,61.46,78552.14,76.5,-0.00989,1e-05,1.68646]
[1777240930228,61.46,78564.89,76.5,-0.0098,1e-05,1.67424]
[1777240930675,61.46,78567.51,76.5,-0.00979,1e-05,1.67182]
[1777240932197,61.46,78564.8,76.5,-0.00981,1e-05,1.67458]
[1777240933186,61.46,78564.62,76.5,-0.00981,1e-05,1.67489]
[1777240933795,61.47,78565.15,76.5,-0.00981,1e-05,1.67449]
[1777240934154,61.47,78585.47,76.5,-0.00967,1e-05,1.65494]
[1777240937770,61.47,78586.65,76.5,-0.00967,1e-05,1.65432]
[1777240939140,61.47,78581.31,76.5,-0.0097,1e-05,1.65964]
[1777240941330,61.47,78573.23,76.5,-0.00976,1e-05,1.66775]
[1777240943438,61.47,78588.57,76.5,-0.00966,1e-05,1.65322]
[1777240949259,61.48,78582.14,76.5,-0.00971,1e-05,1.66058]
[1777240952284,61.49,78557.8,76.5,-0.00987,1e-05,1.68313]
[1777240957319,61.49,78543.84,76.5,-0.00996,1e-05,1.6974]
[1777240959079,61.49,78540.36,76.5,-0.00999,1e-05,1.70092]
[1777240959147,61.49,78540.36,76.5,-0.00999,1e-05,1.70092]
[1777240961902,61.49,78536.48,76.5,-0.01002,1e-05,1.70498]
[1777240963779,61.49,78531.84,76.5,-0.01005,1e-05,1.70973]
[1777240964013,61.49,78531.84,76.5,-0.01005,1e-05,1.70973]
[1777240969404,61.5,78525.79,76.5,-0.01009,1e-05,1.71613]
[1777240974429,61.5,78518.11,76.5,-0.01015,1e-05,1.72399]
[1777240977214,61.5,78528.65,76.5,-0.01008,1e-05,1.71368]
[1777240979312,61.5,78519.45,76.5,-0.01014,1e-05,1.72296]
[1777240980817,61.5,78513.77,76.5,-0.01018,1e-05,1.72873]
[1777240983359,61.5,78525.32,76.5,-0.0101,1e-05,1.71733]
[1777240983880,61.5,78523.41,76.5,-0.01012,1e-05,1.71929]
[1777240986539,61.5,78522.49,76.5,-0.01012,1e-05,1.7204]
[1777240988663,61.5,78516.29,76.5,-0.01017,1e-05,1.72663]
[1777240989454,61.5,78516.29,76.5,-0.01017,1e-05,1.72663]
[1777240989703,61.5,78510.82,76.5,-0.0102,1e-05,1.73215]
[1777240991781,61.5,78493.71,76.5,-0.01032,1e-05,1.7494]
[1777240992256,61.5,78493.71,76.5,-0.01032,1e-05,1.7494]
[1777240992806,61.5,78489.75,76.5,-0.01035,1e-05,1.7534]
[1777240994890,61.5,78478.98,76.5,-0.01043,1e-05,1.76429]
[1777240996376,61.5,78478.33,76.5,-0.01043,1e-05,1.7649]
[1777240998924,61.5,78484.28,76.5,-0.01039,1e-05,1.75883]
[1777241000975,61.5,78489.52,76.5,-0.01035,1e-05,1.75351]
[1777241001662,61.5,78487.52,76.5,-0.01037,1e-05,1.75552]
[1777241002006,61.5,78487.52,76.5,-0.01037,1e-05,1.75552]
[1777241002172,61.5,78487.52,76.5,-0.01037,1e-05,1.75552]
[1777241003160,61.5,78485.4,76.5,-0.01038,1e-05,1.75765]
[1777241003663,61.5,78476.47,76.5,-0.01044,1e-05,1.76669]
[1777241004079,61.5,78476.47,76.5,-0.01044,1e-05,1.76669]
[1777241004837,61.5,78472.7,76.5,-0.01047,1e-05,1.77049]
[1777241005149,61.5,78472.7,76.5,-0.01047,1e-05,1.77049]
[1777241008096,61.5,78453.22,76.5,-0.01061,1e-05,1.79031]
[1777241008810,61.5,78453.03,76.5,-0.01061,1e-05,1.79036]
[1777241011264,61.5,78442.62,76.5,-0.01068,1e-05,1.80102]
[1777241013487,61.5,78427.46,76.5,-0.01078,1e-05,1.81493]
[1777241013776,61.5,78424.98,76.5,-0.0108,1e-05,1.81727]
[1777241016031,61.5,78413.11,76.5,-0.01088,1e-05,1.82953]
[1777241017378,61.49,78412.08,76.5,-0.01089,1e-05,1.83031]
[1777241019452,61.49,78423.05,76.5,-0.01081,1e-05,1.81871]
[1777241020682,61.49,78420.67,76.5,-0.01082,1e-05,1.82093]
[1777241023498,61.49,78417.39,76.5,-0.01084,1e-05,1.82408]
[1777241025576,61.49,78415.92,76.5,-0.01085,1e-05,1.8252]
[1777241026839,61.49,78418.2,76.5,-0.01083,1e-05,1.82268]
[1777241029617,61.48,78424.72,76.5,-0.01078,1e-05,1.81546]
[1777241031383,61.48,78424.19,76.5,-0.01079,1e-05,1.81588]
[1777241035808,61.48,78416.81,76.5,-0.01084,1e-05,1.82294]
[1777241036743,61.48,78416.98,76.5,-0.01083,1e-05,1.82262]
[1777241039124,61.48,78415.26,76.5,-0.01085,1e-05,1.82413]
[1777241042996,61.47,78413.26,76.5,-0.01086,1e-05,1.82564]
[1777241045101,61.47,78399.01,76.5,-0.01096,1e-05,1.84029]
[1777241045738,61.47,78399.29,76.5,-0.01095,1e-05,1.83965]
[1777241045925,61.47,78399.29,76.5,-0.01095,1e-05,1.83965]
[1777241048369,61.47,78397.47,76.5,-0.01097,1e-05,1.84139]
[1777241050447,61.46,78396.78,76.5,-0.01097,1e-05,1.84177]
[1777241051579,61.46,78391.71,76.5,-0.011,1e-05,1.84677]
[1777241054782,61.46,78406.7,76.5,-0.01089,1e-05,1.83045]
[1777241056302,61.46,78405.54,76.5,-0.0109,1e-05,1.83151]
[1777241057535,61.46,78405.06,76.5,-0.0109,1e-05,1.83171]
[1777241059643,61.45,78402.08,76.5,-0.01092,1e-05,1.83437]
[1777241064684,61.45,78399.35,76.5,-0.01093,1e-05,1.83662]
[1777241065842,61.45,78396.89,76.5,-0.01095,1e-05,1.83889]
[1777241067016,61.45,78385.68,76.5,-0.01103,1e-05,1.85055]
[1777241069090,61.44,78383.4,76.5,-0.01104,1e-05,1.85259]
[1777241069310,61.44,78383.4,76.5,-0.01104,1e-05,1.85259]
[1777241070021,61.44,78383.34,76.5,-0.01104,1e-05,1.85247]
[1777241072098,61.44,78388.36,76.5,-0.011,1e-05,1.84517]
[1777241077173,61.43,78398.21,76.5,-0.01092,1e-05,1.83379]
[1777241079192,61.43,78417.47,76.5,-0.01077,1e-05,1.81337]
[1777241084227,61.43,78418.28,76.5,-0.01076,1e-05,1.81195]
[1777241089263,61.42,78416.72,76.5,-0.01077,1e-05,1.81298]
[1777241094298,61.42,78419.95,76.5,-0.01074,1e-05,1.80904]
[1777241099333,61.42,78427.2,76.5,-0.01069,1e-05,1.80098]
[1777241100786,61.42,78429.07,76.5,-0.01067,1e-05,1.79895]
[1777241101281,61.42,78429.07,76.5,-0.01067,1e-05,1.79895]
[1777241102626,61.41,78442.65,76.5,-0.01057,1e-05,1.78486]
[1777241104009,61.41,78415.51,76.5,-0.01077,1e-05,1.81277]
[1777241106105,61.41,78421.4,76.5,-0.01073,1e-05,1.80641]
[1777241111422,61.41,78420.79,76.5,-0.01073,1e-05,1.80641]
[1777241113436,61.41,78438.37,76.5,-0.0106,1e-05,1.78803]
[1777241118470,61.4,78446.43,76.5,-0.01054,1e-05,1.77939]
[1777241119808,61.4,78452.51,76.5,-0.01049,1e-05,1.77311]
[1777241125520,61.4,78461.6,76.5,-0.01043,1e-05,1.76365]
[1777241130555,61.4,78460.89,76.5,-0.01043,1e-05,1.76428]
[1777241135589,61.4,78462.05,76.5,-0.01041,1e-05,1.76141]
[1777241140625,61.4,78461.13,76.5,-0.01042,1e-05,1.76225]
[1777241145661,61.4,78479.62,76.5,-0.01029,1e-05,1.74343]
[1777241145771,61.4,78479.62,76.5,-0.01029,1e-05,1.74343]
[1777241147468,61.4,78486.95,76.5,-0.01024,1e-05,1.73607]
[1777241148930,61.4,78489.87,76.5,-0.01022,1e-05,1.7332]
[1777241150526,61.4,78491.39,76.5,-0.01021,1e-05,1.73171]
[1777241152576,61.4,78491.71,76.5,-0.01021,1e-05,1.73145]
[1777241157745,61.4,78498.39,76.5,-0.01016,1e-05,1.72499]
[1777241159706,61.4,78498.39,76.5,-0.01016,1e-05,1.72499]
[1777241159759,61.4,78500.47,76.5,-0.01015,1e-05,1.723]
[1777241160798,61.4,78500.47,76.5,-0.01015,1e-05,1.723]
[1777241160894,61.41,78513.2,76.5,-0.01006,1e-05,1.7108]
[1777241166808,61.41,78523.85,76.5,-0.01,1e-05,1.70073]
[1777241172446,61.41,78527.01,76.5,-0.00998,1e-05,1.69797]
[1777241175370,61.41,78517.22,76.5,-0.01004,1e-05,1.7079]
[1777241177468,61.41,78516.85,76.5,-0.01005,1e-05,1.70841]
[1777241179211,61.42,78508.47,76.5,-0.01011,1e-05,1.71687]
[1777241181557,61.42,78506.41,76.5,-0.01012,1e-05,1.71902]
[1777241183640,61.42,78519.87,76.5,-0.01003,1e-05,1.70577]
[1777241188962,61.42,78517.46,76.5,-0.01005,1e-05,1.70865]
[1777241193997,61.42,78505.3,76.5,-0.01013,1e-05,1.71949]
[1777241199033,61.42,78499.44,76.5,-0.01017,1e-05,1.72556]
[1777241202055,61.42,78481.98,76.5,-0.01029,1e-05,1.74318]
[1777241207090,61.42,78481.73,76.5,-0.01029,1e-05,1.74347]
[1777241212125,61.43,78477.4,76.5,-0.01032,1e-05,1.74786]
[1777241217160,61.42,78477.7,76.5,-0.01032,1e-05,1.74753]
[1777241222194,61.42,78480.55,76.5,-0.0103,1e-05,1.74464]
[1777241225215,61.43,78501.07,76.5,-0.01016,1e-05,1.72409]
[1777241230251,61.43,78512.49,76.5,-0.01008,1e-05,1.71297]
[1777241235287,61.43,78513.68,76.5,-0.01007,1e-05,1.71207]
[1777241238311,61.43,78494.29,76.5,-0.01021,1e-05,1.73152]
[1777241240342,61.43,78473.57,76.5,-0.01035,1e-05,1.75246]
[1777241245382,61.43,78468.26,76.5,-0.01039,1e-05,1.75773]
[1777241250415,61.43,78467.16,76.5,-0.0104,1e-05,1.75872]
[1777241252983,61.43,78467.01,76.5,-0.01039,1e-05,1.75725]
[1777241255450,61.43,78442.87,76.5,-0.01056,1e-05,1.7818]
[1777241259533,61.43,78434.66,76.5,-0.01062,1e-05,1.79004]
[1777241259652,61.43,78443.65,76.5,-0.01055,1e-05,1.78072]
[1777241260007,61.43,78443.65,76.5,-0.01055,1e-05,1.78072]
[1777241260128,61.43,78443.65,76.5,-0.01055,1e-05,1.78072]
[1777241260144,61.43,78443.65,76.5,-0.01055,1e-05,1.78072]
[1777241260456,61.43,78443.65,76.5,-0.01055,1e-05,1.78072]
[1777241260627,61.43,78443.65,76.5,-0.01055,1e-05,1.78072]
[1777241260632,61.43,78477.59,76.5,-0.01031,1e-05,1.74655]
[1777241261141,61.43,78477.59,76.5,-0.01031,1e-05,1.74655]
[1777241261507,61.43,78502.02,76.5,-0.01015,1e-05,1.72245]
[1777241261933,61.43,78502.02,76.5,-0.01015,1e-05,1.72245]
[1777241262579,61.43,78502.02,76.5,-0.01015,1e-05,1.72245]
[1777241264647,61.43,78510.73,76.5,-0.01009,1e-05,1.71388]
[1777241270569,61.43,78521.98,76.5,-0.01002,1e-05,1.70318]
[1777241275605,61.44,78520.83,76.5,-0.01003,1e-05,1.70468]
[1777241280640,61.44,78509.43,76.5,-0.01011,1e-05,1.71627]
[1777241285675,61.44,78517.97,76.5,-0.01005,1e-05,1.70803]
[1777241290710,61.44,78514.89,76.5,-0.01007,1e-05,1.71136]
[1777241292723,61.44,78532.46,76.5,-0.00995,1e-05,1.6941]
[1777241297760,61.45,78542.53,76.5,-0.00989,1e-05,1.6847]
[1777241302795,61.45,78541.89,76.5,-0.0099,1e-05,1.68584]
[1777241307831,61.45,78539.97,76.5,-0.00991,1e-05,1.68822]
[1777241312871,61.46,78569.54,76.5,-0.00971,1e-05,1.65841]
[1777241313595,61.46,78569.54,76.5,-0.00971,1e-05,1.65841]
[1777241316617,61.46,78562.76,76.5,-0.00976,1e-05,1.66528]
[1777241317559,61.46,78562.16,76.5,-0.00976,1e-05,1.66614]
[1777241319447,61.46,78562.37,76.5,-0.00976,1e-05,1.66607]
[1777241319521,61.46,78562.37,76.5,-0.00976,1e-05,1.66607]
[1777241321617,61.46,78564.85,76.5,-0.00975,1e-05,1.66394]
[1777241323593,61.47,78584.73,76.5,-0.00962,1e-05,1.64507]
[1777241323720,61.47,78584.73,76.5,-0.00962,1e-05,1.64507]
[1777241325825,61.47,78579.35,76.5,-0.00966,1e-05,1.6506]
[1777241331003,61.48,78578.11,76.5,-0.00967,1e-05,1.65292]
[1777241336038,61.48,78574.28,76.5,-0.0097,1e-05,1.65737]
[1777241341073,61.49,78573.42,76.5,-0.00971,1e-05,1.65896]
[1777241346108,61.49,78578.89,76.5,-0.00968,1e-05,1.65444]
[1777241351383,61.5,78586.56,76.5,-0.00963,1e-05,1.64767]
[1777241357185,61.5,78595.63,76.5,-0.00958,1e-05,1.64018]
[1777241362224,61.51,78599.94,76.5,-0.00956,1e-05,1.6369]
[1777241367259,61.52,78588.05,76.5,-0.00964,1e-05,1.64919]
[1777241372294,61.52,78594.29,76.5,-0.0096,1e-05,1.6425]
[1777241377329,61.53,78577.7,76.5,-0.00972,1e-05,1.65927]
[1777241379298,61.53,78575.36,76.5,-0.00973,1e-05,1.66168]
[1777241383388,61.53,78554.73,76.5,-0.00987,1e-05,1.68253]
[1777241388420,61.54,78555.85,76.5,-0.00987,1e-05,1.68192]
[1777241393963,61.54,78554.2,76.5,-0.00988,1e-05,1.68396]
[1777241403530,61.55,78543.56,76.5,-0.00996,1e-05,1.69564]
[1777241408566,61.55,78555.73,76.5,-0.00989,1e-05,1.68421]
[1777241413610,61.56,78556.84,76.5,-0.00988,1e-05,1.6837]
[1777241418645,61.56,78546.83,76.5,-0.00995,1e-05,1.69404]
[1777241423683,61.56,78538.99,76.5,-0.01001,1e-05,1.70221]
[1777241426701,61.57,78522.62,76.5,-0.01012,1e-05,1.71864]
[1777241431736,61.57,78509.85,76.5,-0.0102,1e-05,1.73005]
[1777241436771,61.57,78507.71,76.5,-0.01022,1e-05,1.73232]
[1777241441806,61.57,78510.91,76.5,-0.0102,1e-05,1.72925]
[1777241446841,61.57,78505.55,76.5,-0.01024,1e-05,1.7347]
[1777241451876,61.57,78506.6,76.5,-0.01023,1e-05,1.73373]
[1777241456912,61.57,78515.21,76.5,-0.01017,1e-05,1.72522]
[1777241461947,61.57,78520.25,76.5,-0.01014,1e-05,1.72036]
[1777241466981,61.57,78519.43,76.5,-0.01014,1e-05,1.72135]
[1777241472017,61.57,78517.13,76.5,-0.01016,1e-05,1.7238]
[1777241477052,61.58,78528.48,76.5,-0.01008,1e-05,1.71275]
[1777241482089,61.58,78519.97,76.5,-0.01014,1e-05,1.72138]
[1777241487124,61.58,78520.55,76.5,-0.01014,1e-05,1.72095]
[1777241492159,61.58,78521.1,76.5,-0.01013,1e-05,1.71901]
[1777241497195,61.58,78530.51,76.5,-0.01007,1e-05,1.70987]
[1777241502230,61.58,78530.94,76.5,-0.01006,1e-05,1.7097]
[1777241507265,61.58,78522.95,76.5,-0.01012,1e-05,1.71783]
[1777241512300,61.58,78523.61,76.5,-0.01012,1e-05,1.71736]
[1777241517335,61.59,78523.01,76.5,-0.01012,1e-05,1.71813]
[1777241522369,61.59,78532.2,76.5,-0.01006,1e-05,1.7092]
[1777241525391,61.59,78549.03,76.5,-0.00995,1e-05,1.69277]
[1777241530426,61.59,78543.46,76.5,-0.00999,1e-05,1.69863]
[1777241535462,61.59,78540.35,76.5,-0.01001,1e-05,1.702]
[1777241540497,61.59,78538.92,76.5,-0.01002,1e-05,1.70372]
[1777241545533,61.6,78543.72,76.5,-0.00999,1e-05,1.69941]
[1777241550568,61.6,78545.16,76.5,-0.00999,1e-05,1.69838]
[1777241555476,61.6,78546.31,76.5,-0.00997,1e-05,1.69603]
[1777241560638,61.61,78554.87,76.5,-0.00992,1e-05,1.68815]
[1777241565674,61.61,78555.45,76.5,-0.00992,1e-05,1.68808]
[1777241570709,61.61,78555.39,76.5,-0.00992,1e-05,1.68864]
[1777241575764,61.62,78558.71,76.5,-0.0099,1e-05,1.68592]
[1777241580799,61.62,78564.58,76.5,-0.00987,1e-05,1.68073]
[1777241585834,61.62,78563.8,76.5,-0.00988,1e-05,1.68208]
[1777241590869,61.63,78564.32,76.5,-0.00988,1e-05,1.68215]
[1777241596922,61.63,78557.91,76.5,-0.00992,1e-05,1.6891]
[1777241601957,61.64,78561.01,76.5,-0.00991,1e-05,1.68659]
[1777241606993,61.64,78554.53,76.5,-0.00995,1e-05,1.69344]
[1777241612027,61.64,78554.72,76.5,-0.00995,1e-05,1.6922]
[1777241617063,61.65,78572.04,76.5,-0.00983,1e-05,1.67582]
[1777241622098,61.65,78564.01,76.5,-0.00989,1e-05,1.68428]
[1777241627132,61.65,78557.42,76.5,-0.00994,1e-05,1.69124]
[1777241632167,61.66,78560.5,76.5,-0.00992,1e-05,1.68868]
[1777241637203,61.66,78564.05,76.5,-0.0099,1e-05,1.68573]
[1777241642239,61.67,78564.39,76.5,-0.0099,1e-05,1.68591]
[1777241647948,61.67,78573.05,76.5,-0.00985,1e-05,1.67788]
[1777241654184,61.67,78581.07,76.5,-0.0098,1e-05,1.6708]
[1777241663386,61.68,78581.66,76.5,-0.0098,1e-05,1.67153]
[1777241668421,61.69,78591.36,76.5,-0.00974,1e-05,1.66277]
[1777241673465,61.69,78587.98,76.5,-0.00976,1e-05,1.66517]
[1777241675945,61.69,78580.74,76.5,-0.00981,1e-05,1.6723]
[1777241681521,61.7,78578.81,76.5,-0.00983,1e-05,1.67491]
[1777241686556,61.7,78578.07,76.5,-0.00984,1e-05,1.67615]
[1777241691272,61.7,78589.56,76.5,-0.00976,1e-05,1.66541]
[1777241696626,61.71,78589.98,76.5,-0.00976,1e-05,1.66572]
[1777241701661,61.71,78587.56,76.5,-0.00978,1e-05,1.66865]
[1777241706696,61.72,78581.77,76.5,-0.00983,1e-05,1.67484]
[1777241711732,61.72,78586.65,76.5,-0.0098,1e-05,1.67076]
[1777241716767,61.72,78588.15,76.5,-0.00979,1e-05,1.66984]
[1777241719788,61.73,78613.3,76.5,-0.00963,1e-05,1.64598]
[1777241722011,61.73,78622.56,76.5,-0.00957,1e-05,1.63729]
[1777241722061,61.73,78638.72,76.5,-0.00947,1e-05,1.62212]
[1777241722610,61.73,78638.72,76.5,-0.00947,1e-05,1.62212]
[1777241724586,61.73,78657.48,76.5,-0.00935,1e-05,1.60466]
[1777241724837,61.73,78695.73,76.5,-0.00911,1e-05,1.56959]
[1777241726861,61.74,78715.52,76.5,-0.00899,1e-05,1.55205]
[1777241728119,61.74,78715.52,76.5,-0.00899,1e-05,1.55205]
[1777241728230,61.74,78735.64,76.5,-0.00887,1e-05,1.53413]
[1777241728789,61.74,78735.64,76.5,-0.00887,1e-05,1.53413]
[1777241728880,61.74,78805.21,76.5,-0.00846,1e-05,1.47243]
[1777241729522,61.74,78805.21,76.5,-0.00846,1e-05,1.47243]
[1777241730316,61.74,78805.21,76.5,-0.00846,1e-05,1.47243]
[1777241729892,61.75,78824.67,76.5,-0.00835,1e-05,1.45628]
[1777241730728,61.75,78824.67,76.5,-0.00835,1e-05,1.45628]
[1777241731133,61.75,78824.67,76.5,-0.00835,1e-05,1.45628]
[1777241731154,61.75,78823.42,76.5,-0.00835,1e-05,1.45641]
[1777241731420,61.75,78823.42,76.5,-0.00835,1e-05,1.45641]
[1777241731758,61.75,78823.42,76.5,-0.00835,1e-05,1.45641]
[1777241731912,61.76,78808.89,76.5,-0.00844,1e-05,1.46996]
[1777241733132,61.76,78808.89,76.5,-0.00844,1e-05,1.46996]
[1777241734920,61.79,78822.47,76.5,-0.00839,1e-05,1.46311]
[1777241735077,61.79,78822.47,76.5,-0.00839,1e-05,1.46311]
[1777241735088,61.83,78841.98,76.5,-0.00831,1e-05,1.45086]
[1777241735959,61.83,78841.98,76.5,-0.00831,1e-05,1.45086]
[1777241736156,61.83,78841.98,76.5,-0.00831,1e-05,1.45086]
[1777241736237,61.86,78854.9,76.5,-0.00827,1e-05,1.44457]
[1777241736655,61.86,78854.9,76.5,-0.00827,1e-05,1.44457]
[1777241736896,61.86,78854.9,76.5,-0.00827,1e-05,1.44457]
[1777241737085,61.86,78854.9,76.5,-0.00827,1e-05,1.44457]
[1777241737135,61.86,78824.32,76.5,-0.00844,1e-05,1.47095]
[1777241738258,61.86,78824.32,76.5,-0.00844,1e-05,1.47095]
[1777241740412,61.87,78831.57,76.5,-0.00841,1e-05,1.46602]
[1777241740649,61.87,78831.57,76.5,-0.00841,1e-05,1.46602]
[1777241741265,61.87,78831.57,76.5,-0.00841,1e-05,1.46602]
[1777241741985,61.88,78792.92,76.5,-0.00864,1e-05,1.50074]
[1777241743410,61.88,78777.68,76.5,-0.00874,1e-05,1.51466]
[1777241743675,61.88,78777.68,76.5,-0.00874,1e-05,1.51466]
[1777241744295,61.88,78777.68,76.5,-0.00874,1e-05,1.51466]
[1777241745484,61.89,78775.99,76.5,-0.00875,1e-05,1.51692]
[1777241747232,61.89,78786.35,76.5,-0.00869,1e-05,1.50808]
[1777241748585,61.9,78773.42,76.5,-0.00878,1e-05,1.52033]
[1777241750480,61.9,78758.14,76.5,-0.00887,1e-05,1.53474]
[1777241752567,61.91,78744.56,76.5,-0.00896,1e-05,1.54766]
[1777241753979,61.91,78740.93,76.5,-0.00898,1e-05,1.55127]
[1777241756610,61.92,78728.32,76.5,-0.00907,1e-05,1.56366]
[1777241757354,61.92,78728.32,76.5,-0.00907,1e-05,1.56366]
[1777241759821,61.92,78735.76,76.5,-0.00903,1e-05,1.55773]
[1777241761141,61.93,78743.74,76.5,-0.00898,1e-05,1.55077]
[1777241762780,61.93,78769.74,76.5,-0.00883,1e-05,1.52796]
[1777241765998,61.94,78768.09,76.5,-0.00884,1e-05,1.53047]
[1777241768976,61.95,78756.18,76.5,-0.00892,1e-05,1.54221]
[1777241770329,61.95,78749.53,76.5,-0.00896,1e-05,1.54855]
[1777241772053,61.95,78752.39,76.5,-0.00895,1e-05,1.54658]
[1777241777236,61.97,78747.72,76.5,-0.00899,1e-05,1.5527]
[1777241781264,61.97,78728.8,76.5,-0.00912,1e-05,1.57117]
[1777241786299,61.98,78716.37,76.5,-0.0092,1e-05,1.58394]
[1777241790731,61.99,78728.28,76.5,-0.00914,1e-05,1.57403]
[1777241796372,62.0,78754.5,76.5,-0.00898,1e-05,1.55045]
[1777241801410,62.02,78755.05,76.5,-0.00898,1e-05,1.55154]
[1777241803145,62.02,78755.05,76.5,-0.00898,1e-05,1.55154]
[1777241805419,62.02,78748.15,76.5,-0.00903,1e-05,1.55874]
[1777241809411,62.03,78745.01,76.5,-0.00906,1e-05,1.56279]
[1777241809700,62.03,78745.01,76.5,-0.00906,1e-05,1.56279]
[1777241815508,62.05,78763.95,76.5,-0.00896,1e-05,1.54782]
[1777241820615,62.06,78762.91,76.5,-0.00897,1e-05,1.55005]
[1777241826590,62.07,78746.63,76.5,-0.00909,1e-05,1.56711]
[1777241831627,62.08,78734.87,76.5,-0.00917,1e-05,1.5793]
[1777241836662,62.09,78736.91,76.5,-0.00917,1e-05,1.57874]
[1777241841697,62.1,78738.2,76.5,-0.00917,1e-05,1.57891]
[1777241846732,62.11,78733.78,76.5,-0.0092,1e-05,1.58427]
[1777241851767,62.12,78745.28,76.5,-0.00913,1e-05,1.57353]
[1777241856801,62.13,78742.35,76.5,-0.00916,1e-05,1.57758]
[1777241859832,62.14,78718.62,76.5,-0.00931,1e-05,1.60028]
[1777241863859,62.14,78688.29,76.5,-0.00951,1e-05,1.62957]
[1777241868894,62.15,78667.64,76.5,-0.00965,1e-05,1.65003]
[1777241873929,62.16,78672.29,76.5,-0.00963,1e-05,1.64652]
[1777241878964,62.16,78688.29,76.5,-0.00953,1e-05,1.63216]
[1777241883999,62.17,78680.29,76.5,-0.00959,1e-05,1.6406]
[1777241889034,62.17,78679.37,76.5,-0.0096,1e-05,1.64231]
[1777241894069,62.18,78679.68,76.5,-0.0096,1e-05,1.64286]
[1777241898097,62.19,78702.02,76.5,-0.00946,1e-05,1.62246]
[1777241900075,62.19,78712.32,76.5,-0.0094,1e-05,1.61303]
[1777241901912,62.19,78707.53,76.5,-0.00943,1e-05,1.61794]
[1777241902079,62.19,78707.53,76.5,-0.00943,1e-05,1.61794]
[1777241910182,62.2,78704.63,76.5,-0.00946,1e-05,1.62248]
[1777241915218,62.21,78713.4,76.5,-0.00941,1e-05,1.61379]
[1777241920260,62.22,78718.8,76.5,-0.00938,1e-05,1.60986]
[1777241925295,62.23,78706.01,76.5,-0.00947,1e-05,1.62283]
[1777241930330,62.23,78721.64,76.5,-0.00938,1e-05,1.60923]
[1777241935365,62.24,78713.36,76.5,-0.00943,1e-05,1.61802]
[1777241940400,62.25,78711.03,76.5,-0.00946,1e-05,1.62121]
[1777241945446,62.25,78699.5,76.5,-0.00954,1e-05,1.63296]
[1777241950481,62.26,78705.53,76.5,-0.0095,1e-05,1.62816]
[1777241955516,62.27,78723.78,76.5,-0.00939,1e-05,1.612]
[1777241955683,62.27,78723.78,76.5,-0.00939,1e-05,1.612]
[1777241958421,62.27,78736.29,76.5,-0.00932,1e-05,1.60082]
[1777241961211,62.27,78734.93,76.5,-0.00933,1e-05,1.60278]
[1777241964087,62.28,78734.19,76.5,-0.00934,1e-05,1.60392]
[1777241969614,62.29,78730.0,76.5,-0.00938,1e-05,1.60937]
[1777241974649,62.3,78716.69,76.5,-0.00946,1e-05,1.62134]
[1777241979684,62.3,78720.29,76.5,-0.00944,1e-05,1.61896]
[1777241984719,62.31,78732.34,76.5,-0.00937,1e-05,1.60875]
[1777241989753,62.32,78733.23,76.5,-0.00937,1e-05,1.60899]
[1777241991286,62.32,78733.23,76.5,-0.00937,1e-05,1.60899]
[1777241991833,62.32,78738.42,76.5,-0.00934,1e-05,1.6046]
[1777241991959,62.32,78738.42,76.5,-0.00934,1e-05,1.6046]
[1777241992039,62.32,78760.99,76.5,-0.0092,1e-05,1.58379]
[1777241994564,62.32,78765.83,76.5,-0.00917,1e-05,1.57961]
[1777241997404,62.33,78780.22,76.5,-0.00909,1e-05,1.5673]
[1777241998074,62.33,78779.01,76.5,-0.0091,1e-05,1.56897]
[1777242003855,62.35,78767.37,76.5,-0.00918,1e-05,1.5812]
[1777242006876,62.35,78749.73,76.5,-0.0093,1e-05,1.59819]
[1777242011912,62.36,78744.46,76.5,-0.00934,1e-05,1.60418]
[1777242016947,62.37,78746.02,76.5,-0.00934,1e-05,1.60383]
[1777242021982,62.37,78750.42,76.5,-0.00932,1e-05,1.60086]
[1777242025007,62.38,78769.38,76.5,-0.0092,1e-05,1.58407]
[1777242030047,62.39,78769.57,76.5,-0.00921,1e-05,1.58513]
[1777242035082,62.4,78767.93,76.5,-0.00922,1e-05,1.58638]
[1777242040541,62.41,78771.9,76.5,-0.0092,1e-05,1.58398]
[1777242046236,62.42,78771.7,76.5,-0.00922,1e-05,1.58589]
[1777242051271,62.43,78771.69,76.5,-0.00922,1e-05,1.58712]
[1777242056305,62.44,78764.17,76.5,-0.00928,1e-05,1.59518]
[1777242061340,62.44,78742.87,76.5,-0.00942,1e-05,1.61602]
[1777242064361,62.45,78724.79,76.5,-0.00954,1e-05,1.63346]
[1777242066153,62.45,78726.42,76.5,-0.00953,1e-05,1.63209]
[1777242071411,62.46,78733.08,76.5,-0.00949,1e-05,1.6268]
[1777242075438,62.46,78757.4,76.5,-0.00934,1e-05,1.60489]
[1777242080474,62.47,78764.08,76.5,-0.00931,1e-05,1.59983]
[1777242081637,62.47,78764.08,76.5,-0.00931,1e-05,1.59983]
[1777242091558,62.49,78742.88,76.5,-0.00945,1e-05,1.62028]
[1777242096594,62.49,78740.93,76.5,-0.00947,1e-05,1.62302]
[1777242100523,62.5,78737.03,76.5,-0.0095,1e-05,1.62721]
[1777242100934,62.5,78740.04,76.5,-0.00948,1e-05,1.62457]
[1777242106664,62.5,78739.17,76.5,-0.00949,1e-05,1.62644]
[1777242111699,62.51,78739.68,76.5,-0.00949,1e-05,1.62681]
[1777242116734,62.52,78746.04,76.5,-0.00946,1e-05,1.6217]
[1777242121769,62.52,78743.77,76.5,-0.00948,1e-05,1.62468]
[1777242123783,62.53,78761.69,76.5,-0.00937,1e-05,1.60837]
[1777242126374,62.53,78763.73,76.5,-0.00936,1e-05,1.60668]
[1777242126473,62.53,78763.75,76.5,-0.00936,1e-05,1.60707]
[1777242127716,62.53,78763.75,76.5,-0.00936,1e-05,1.60707]
[1777242127811,62.53,78769.03,76.5,-0.00933,1e-05,1.6028]
[1777242133431,62.54,78777.49,76.5,-0.00928,1e-05,1.59589]
[1777242138888,62.55,78786.67,76.5,-0.00924,1e-05,1.58911]
[1777242143923,62.56,78794.24,76.5,-0.0092,1e-05,1.58339]
[1777242146943,62.57,78778.03,76.5,-0.0093,1e-05,1.59899]
[1777242151979,62.57,78760.85,76.5,-0.00941,1e-05,1.61449]
[1777242157719,62.58,78760.96,76.5,-0.00942,1e-05,1.61518]
[1777242163059,62.59,78767.9,76.5,-0.00938,1e-05,1.61022]
[1777242168094,62.6,78771.77,76.5,-0.00936,1e-05,1.60773]
[1777242173129,62.61,78763.15,76.5,-0.00943,1e-05,1.61678]
[1777242178164,62.61,78765.74,76.5,-0.00942,1e-05,1.61541]
[1777242183199,62.62,78764.86,76.5,-0.00943,1e-05,1.61726]
[1777242188234,62.63,78771.91,76.5,-0.00939,1e-05,1.61176]
[1777242193268,62.64,78767.16,76.5,-0.00943,1e-05,1.6174]
[1777242197302,62.64,78744.15,76.5,-0.00958,1e-05,1.63967]
[1777242201488,62.65,78741.75,76.5,-0.0096,1e-05,1.6424]
[1777242206994,62.65,78739.77,76.5,-0.00962,1e-05,1.64519]
[1777242207374,62.65,78723.41,76.5,-0.00973,1e-05,1.66082]
[1777242208697,62.65,78723.41,76.5,-0.00973,1e-05,1.66082]
[1777242212522,62.66,78709.54,76.5,-0.00981,1e-05,1.67295]
[1777242214923,62.66,78705.12,76.5,-0.00984,1e-05,1.67747]
[1777242218333,62.66,78703.94,76.5,-0.00985,1e-05,1.67888]
[1777242221081,62.66,78697.48,76.5,-0.0099,1e-05,1.68534]
[1777242226507,62.67,78698.09,76.5,-0.0099,1e-05,1.68525]
[1777242231545,62.67,78698.71,76.5,-0.00989,1e-05,1.685]
[1777242235573,62.67,78682.59,76.5,-0.01,1e-05,1.70097]
[1777242240608,62.67,78680.6,76.5,-0.01002,1e-05,1.70318]
[1777242245643,62.68,78678.1,76.5,-0.01004,1e-05,1.70589]
[1777242250678,62.68,78693.39,76.5,-0.00994,1e-05,1.69144]
[1777242255713,62.68,78697.55,76.5,-0.00991,1e-05,1.68787]
[1777242260747,62.68,78704.43,76.5,-0.00987,1e-05,1.68172]
[1777242265788,62.69,78711.18,76.5,-0.00983,1e-05,1.67578]
[1777242266792,62.69,78732.9,76.5,-0.00969,1e-05,1.65524]
[1777242271828,62.69,78733.89,76.5,-0.00968,1e-05,1.65349]
[1777242272021,62.69,78733.89,76.5,-0.00968,1e-05,1.65349]
[1777242277870,62.7,78733.1,76.5,-0.00969,1e-05,1.65507]
[1777242280121,62.7,78732.11,76.5,-0.0097,1e-05,1.65627]
[1777242283181,62.7,78718.02,76.5,-0.00979,1e-05,1.67001]
[1777242288947,62.71,78708.67,76.5,-0.00986,1e-05,1.67949]
[1777242293982,62.71,78705.97,76.5,-0.00988,1e-05,1.68251]
[1777242299017,62.71,78692.16,76.5,-0.00997,1e-05,1.69618]
[1777242304052,62.72,78694.82,76.5,-0.00996,1e-05,1.69392]
[1777242309090,62.72,78693.92,76.5,-0.00996,1e-05,1.69513]
[1777242314124,62.72,78693.94,76.5,-0.00997,1e-05,1.69543]
[1777242319159,62.72,78692.78,76.5,-0.00998,1e-05,1.69686]
[1777242324194,62.72,78691.16,76.5,-0.00999,1e-05,1.69871]
[1777242329229,62.73,78691.05,76.5,-0.00999,1e-05,1.69909]
[1777242334264,62.73,78679.95,76.5,-0.01006,1e-05,1.70855]
[1777242339299,62.73,78676.79,76.5,-0.01008,1e-05,1.71181]
[1777242344770,62.73,78678.44,76.5,-0.01007,1e-05,1.71031]
[1777242350376,62.73,78687.51,76.5,-0.01001,1e-05,1.70185]
[1777242355411,62.73,78682.77,76.5,-0.01005,1e-05,1.7067]
[1777242360446,62.74,78681.11,76.5,-0.01006,1e-05,1.70854]
[1777242365482,62.74,78676.72,76.5,-0.01009,1e-05,1.71301]
[1777242370522,62.74,78676.81,76.5,-0.01009,1e-05,1.71314]
[1777242375556,62.74,78677.6,76.5,-0.01009,1e-05,1.71257]
[1777242380592,62.74,78677.55,76.5,-0.01009,1e-05,1.71281]
[1777242385627,62.74,78686.18,76.5,-0.01003,1e-05,1.70465]
[1777242390662,62.75,78684.67,76.5,-0.01004,1e-05,1.70638]
[1777242395697,62.75,78694.1,76.5,-0.00997,1e-05,1.69598]
[1777242400732,62.75,78696.61,76.5,-0.00996,1e-05,1.69391]
[1777242405767,62.75,78689.6,76.5,-0.01001,1e-05,1.70104]
[1777242410802,62.75,78685.9,76.5,-0.01003,1e-05,1.70487]
[1777242415841,62.76,78691.99,76.5,-0.01,1e-05,1.69927]
[1777242420875,62.76,78691.81,76.5,-0.01,1e-05,1.69977]
[1777242421435,62.76,78691.81,76.5,-0.01,1e-05,1.69977]
[1777242421882,62.76,78695.27,76.5,-0.00998,1e-05,1.69649]
[1777242426917,62.78,78690.48,76.5,-0.01002,1e-05,1.70351]
[1777242431195,62.79,78689.06,76.5,-0.01005,1e-05,1.70677]
[1777242431952,62.79,78687.67,76.5,-0.01006,1e-05,1.70816]
[1777242436986,62.79,78692.31,76.5,-0.01003,1e-05,1.7039]
[1777242442022,62.79,78692.23,76.5,-0.01003,1e-05,1.70422]
[1777242447057,62.79,78695.67,76.5,-0.01001,1e-05,1.70119]
[1777242452091,62.8,78696.4,76.5,-0.01,1e-05,1.69922]
[1777242457127,62.8,78704.12,76.5,-0.00995,1e-05,1.69209]
[1777242462161,62.8,78703.12,76.5,-0.00996,1e-05,1.69341]
[1777242467196,62.8,78703.1,76.5,-0.00996,1e-05,1.69377]
[1777242472232,62.81,78694.52,76.5,-0.01002,1e-05,1.70238]
[1777242477267,62.81,78686.83,76.5,-0.01007,1e-05,1.71004]
[1777242482302,62.81,78687.87,76.5,-0.01006,1e-05,1.70923]
[1777242487337,62.81,78688.51,76.5,-0.01006,1e-05,1.70882]
[1777242492372,62.81,78680.48,76.5,-0.01012,1e-05,1.71682]
[1777242497408,62.81,78677.7,76.5,-0.01014,1e-05,1.71965]
[1777242502443,62.81,78675.17,76.5,-0.01015,1e-05,1.72223]
[1777242507477,62.81,78661.36,76.5,-0.01025,1e-05,1.73582]
[1777242512512,62.81,78646.58,76.5,-0.01034,1e-05,1.74875]
[1777242516541,62.81,78630.83,76.5,-0.01045,1e-05,1.76422]
[1777242520569,62.81,78611.57,76.5,-0.01058,1e-05,1.78318]
[1777242521738,62.81,78611.57,76.5,-0.01058,1e-05,1.78318]
[1777242521820,62.81,78588.88,76.5,-0.01074,1e-05,1.8059]
[1777242524684,62.81,78597.03,76.5,-0.01068,1e-05,1.7975]
[1777242530639,62.8,78585.8,76.5,-0.01075,1e-05,1.80792]
[1777242535674,62.79,78582.76,76.5,-0.01077,1e-05,1.81013]
[1777242540709,62.79,78580.1,76.5,-0.01078,1e-05,1.81206]
[1777242545744,62.78,78586.74,76.5,-0.01073,1e-05,1.80458]
[1777242550778,62.78,78587.12,76.5,-0.01072,1e-05,1.80353]
[1777242555814,62.78,78580.53,76.5,-0.01076,1e-05,1.8095]
[1777242560849,62.77,78571.92,76.5,-0.01082,1e-05,1.81751]
[1777242565884,62.76,78558.11,76.5,-0.01091,1e-05,1.83081]
[1777242570919,62.76,78554.53,76.5,-0.01093,1e-05,1.83354]
[1777242575954,62.75,78538.83,76.5,-0.01103,1e-05,1.8471]
[1777242580988,62.74,78537.65,76.5,-0.01103,1e-05,1.84723]
[1777242586025,62.74,78537.5,76.5,-0.01102,1e-05,1.84629]
[1777242591059,62.73,78535.81,76.5,-0.01103,1e-05,1.84694]
[1777242596095,62.72,78558.82,76.5,-0.01086,1e-05,1.82224]
[1777242601129,62.72,78539.36,76.5,-0.01099,1e-05,1.84142]
[1777242606167,62.71,78535.54,76.5,-0.01101,1e-05,1.84431]
[1777242611202,62.7,78526.82,76.5,-0.01107,1e-05,1.85222]
[1777242616237,62.7,78532.34,76.5,-0.01102,1e-05,1.84537]
[1777242621271,62.69,78526.96,76.5,-0.01105,1e-05,1.84984]
[1777242626307,62.68,78513.43,76.5,-0.01114,1e-05,1.86275]
[1777242631342,62.67,78504.14,76.5,-0.01119,1e-05,1.86951]
[1777242636373,62.66,78502.66,76.5,-0.01119,1e-05,1.87]
[1777242636866,62.66,78502.66,76.5,-0.01119,1e-05,1.87]
[1777242638878,62.66,78500.12,76.5,-0.01121,1e-05,1.87213]
[1777242639373,62.66,78497.15,76.5,-0.01123,1e-05,1.87469]
[1777242640367,62.66,78496.64,76.5,-0.01123,1e-05,1.87523]
[1777242642871,62.65,78495.24,76.5,-0.01124,1e-05,1.87614]
[1777242646447,62.65,78512.38,76.5,-0.0111,1e-05,1.85685]
[1777242651482,62.64,78506.03,76.5,-0.01114,1e-05,1.86227]
[1777242655406,62.63,78499.47,76.5,-0.01118,1e-05,1.86837]
[1777242659538,62.62,78473.19,76.5,-0.01137,1e-05,1.89467]
[1777242664573,62.61,78462.73,76.5,-0.01144,1e-05,1.9042]
[1777242669608,62.6,78440.29,76.5,-0.0116,1e-05,1.92645]
[1777242674642,62.59,78436.87,76.5,-0.01161,1e-05,1.92828]
[1777242678406,62.58,78432.0,76.5,-0.01164,1e-05,1.93241]
[1777242678674,62.58,78459.81,76.5,-0.01142,1e-05,1.90225]
[1777242679723,62.58,78459.81,76.5,-0.01142,1e-05,1.90225]
[1777242682675,62.58,78467.36,76.5,-0.01136,1e-05,1.89354]
[1777242682784,62.58,78467.36,76.5,-0.01136,1e-05,1.89354]
[1777242685839,62.57,78461.06,76.5,-0.0114,1e-05,1.899]
[1777242688749,62.56,78460.85,76.5,-0.0114,1e-05,1.89827]
[1777242694786,62.55,78462.54,76.5,-0.01136,1e-05,1.89263]
[1777242699821,62.54,78458.53,76.5,-0.01138,1e-05,1.89535]
[1777242704856,62.53,78467.09,76.5,-0.0113,1e-05,1.88443]
[1777242709892,62.52,78468.05,76.5,-0.01128,1e-05,1.88196]
[1777242710967,62.52,78468.05,76.5,-0.01128,1e-05,1.88196]
[1777242716941,62.5,78493.64,76.5,-0.01108,1e-05,1.85336]
[1777242721976,62.5,78495.32,76.5,-0.01106,1e-05,1.85045]
[1777242724491,62.49,78491.53,76.5,-0.01109,1e-05,1.85395]
[1777242730038,62.48,78471.19,76.5,-0.01123,1e-05,1.87375]
[1777242735073,62.47,78468.46,76.5,-0.01124,1e-05,1.87529]
[1777242740108,62.47,78470.54,76.5,-0.01121,1e-05,1.87173]
[1777242745143,62.46,78477.32,76.5,-0.01116,1e-05,1.86333]
[1777242750178,62.45,78470.82,76.5,-0.01119,1e-05,1.86891]
[1777242755213,62.44,78456.88,76.5,-0.01128,1e-05,1.88062]
[1777242757227,62.44,78433.88,76.5,-0.01145,1e-05,1.90448]
[1777242760248,62.43,78417.98,76.5,-0.01156,1e-05,1.92052]
[1777242765283,62.42,78413.78,76.5,-0.01158,1e-05,1.92327]
[1777242769314,62.41,78395.29,76.5,-0.01171,1e-05,1.94182]
[1777242774347,62.4,78390.37,76.5,-0.01174,1e-05,1.94519]
[1777242779382,62.38,78403.05,76.5,-0.01163,1e-05,1.92949]
[1777242783028,62.38,78402.01,76.5,-0.01163,1e-05,1.92953]
[1777242784150,62.38,78389.3,76.5,-0.01172,1e-05,1.94295]
[1777242789453,62.36,78373.74,76.5,-0.01183,1e-05,1.95754]
[1777242791213,62.36,78373.74,76.5,-0.01183,1e-05,1.95754]
[1777242792613,62.36,78355.99,76.5,-0.01196,1e-05,1.97662]
[1777242794382,62.35,78351.25,76.5,-0.01199,1e-05,1.98098]
[1777242797150,62.35,78337.84,76.5,-0.01209,1e-05,1.99492]
[1777242799028,62.34,78324.82,76.5,-0.01219,1e-05,2.00799]
[1777242800242,62.33,78321.12,76.5,-0.01221,1e-05,2.01162]
[1777242803112,62.32,78306.85,76.5,-0.01232,1e-05,2.02605]
[1777242803348,62.32,78306.85,76.5,-0.01232,1e-05,2.02605]
[1777242804576,62.31,78278.26,76.5,-0.01254,1e-05,2.05674]
[1777242807597,62.3,78261.13,76.5,-0.01267,1e-05,2.0745]
[1777242810699,62.29,78256.46,76.5,-0.0127,1e-05,2.07858]
[1777242811425,62.29,78256.46,76.5,-0.0127,1e-05,2.07858]
[1777242811442,62.29,78264.54,76.5,-0.01261,1e-05,2.06689]
[1777242811544,62.29,78264.54,76.5,-0.01261,1e-05,2.06689]
[1777242811631,62.29,78271.18,76.5,-0.01256,1e-05,2.05913]
[1777242816669,62.27,78280.29,76.5,-0.01246,1e-05,2.04583]
[1777242819690,62.23,78296.87,76.5,-0.01228,1e-05,2.02035]
[1777242824725,62.21,78306.33,76.5,-0.01219,1e-05,2.00711]
[1777242829760,62.2,78306.64,76.5,-0.01217,1e-05,2.00434]
[1777242831774,62.19,78286.4,76.5,-0.01232,1e-05,2.02607]
[1777242835802,62.18,78260.48,76.5,-0.01252,1e-05,2.05329]
[1777242840837,62.16,78250.82,76.5,-0.01258,1e-05,2.06134]
[1777242844865,62.11,78225.95,76.5,-0.01273,1e-05,2.08186]
[1777242846554,62.07,78226.95,76.5,-0.01267,1e-05,2.07434]
[1777242847151,62.07,78226.95,76.5,-0.01267,1e-05,2.07434]
[1777242848096,62.07,78216.57,76.5,-0.01276,1e-05,2.08571]
[1777242850211,62.06,78196.96,76.5,-0.01291,1e-05,2.10721]
[1777242851296,62.05,78182.13,76.5,-0.01303,1e-05,2.1239]
[1777242853012,62.05,78169.38,76.5,-0.01313,1e-05,2.13746]
[1777242854621,62.04,78176.35,76.5,-0.01306,1e-05,2.12777]
[1777242856073,62.03,78174.68,76.5,-0.01307,1e-05,2.12901]
[1777242856083,62.03,78174.68,76.5,-0.01307,1e-05,2.12901]
[1777242858456,62.02,78160.92,76.5,-0.01318,1e-05,2.14379]
[1777242859992,62.01,78127.25,76.5,-0.01346,1e-05,2.18168]
[1777242861014,62.0,78108.01,76.5,-0.01362,1e-05,2.20409]
[1777242862287,62.0,78108.01,76.5,-0.01362,1e-05,2.20409]
[1777242863795,61.95,78091.79,76.5,-0.01369,1e-05,2.21402]
[1777242865531,61.89,78088.3,76.5,-0.01366,1e-05,2.20942]
[1777242866094,61.89,78085.53,76.5,-0.01368,1e-05,2.21191]
[1777242867844,61.79,78066.62,76.5,-0.01372,1e-05,2.21731]
[1777242868065,61.78,78046.18,76.5,-0.0139,1e-05,2.24153]
[1777242868961,61.78,78046.18,76.5,-0.0139,1e-05,2.24153]
[1777242869202,61.78,78046.18,76.5,-0.0139,1e-05,2.24153]
[1777242869301,61.78,78029.77,76.5,-0.01404,1e-05,2.26092]
[1777242871104,61.76,78011.51,76.5,-0.01419,1e-05,2.27983]
[1777242871780,61.76,78011.51,76.5,-0.01419,1e-05,2.27983]
[1777242872474,61.71,78042.5,76.5,-0.01383,1e-05,2.23131]
[1777242872742,61.71,78042.5,76.5,-0.01383,1e-05,2.23131]
[1777242872784,61.71,78042.5,76.5,-0.01383,1e-05,2.23131]
[1777242873120,61.7,78064.63,76.5,-0.01363,1e-05,2.20374]
[1777242874238,61.7,78064.63,76.5,-0.01363,1e-05,2.20374]
[1777242875230,61.65,78055.27,76.5,-0.01365,1e-05,2.20658]
[1777242876723,61.55,78054.41,76.5,-0.01354,1e-05,2.19052]
[1777242877148,61.55,78035.16,76.5,-0.0137,1e-05,2.21321]
[1777242878239,61.55,78035.16,76.5,-0.0137,1e-05,2.21321]
[1777242880537,61.44,78027.66,76.5,-0.01364,1e-05,2.20496]
[1777242881247,61.4,78036.69,76.5,-0.0135,1e-05,2.18545]
[1777242883612,61.34,78063.86,76.5,-0.0132,1e-05,2.14305]
[1777242884264,61.34,78063.86,76.5,-0.0132,1e-05,2.14305]
[1777242885475,61.33,78066.86,76.5,-0.01316,1e-05,2.13872]
[1777242885488,61.33,78082.99,76.5,-0.01302,1e-05,2.11875]
[1777242887218,61.32,78104.86,76.5,-0.01282,1e-05,2.09155]
[1777242889565,61.32,78109.29,76.5,-0.01278,1e-05,2.08571]
[1777242890177,61.31,78116.46,76.5,-0.01271,1e-05,2.07669]
[1777242894343,61.3,78131.01,76.5,-0.01257,1e-05,2.0574]
[1777242895858,61.29,78111.29,76.5,-0.01273,1e-05,2.07927]
[1777242896286,61.29,78087.83,76.5,-0.01293,1e-05,2.10631]
[1777242896678,61.29,78087.83,76.5,-0.01293,1e-05,2.10631]
[1777242896994,61.29,78087.83,76.5,-0.01293,1e-05,2.10631]
[1777242897293,61.29,78082.38,76.5,-0.01297,1e-05,2.11259]
[1777242899512,61.29,78083.62,76.5,-0.01296,1e-05,2.11045]
[1777242900011,61.28,78086.64,76.5,-0.01293,1e-05,2.10621]
[1777242901541,61.28,78087.52,76.5,-0.01292,1e-05,2.10452]
[1777242902566,61.27,78093.82,76.5,-0.01286,1e-05,2.09643]
[1777242903933,61.27,78112.87,76.5,-0.01269,1e-05,2.07281]
[1777242905625,61.26,78095.92,76.5,-0.01282,1e-05,2.0915]
[1777242907064,61.25,78097.18,76.5,-0.01281,1e-05,2.08939]
[1777242907371,61.25,78078.42,76.5,-0.01296,1e-05,2.11095]
[1777242908372,61.25,78061.54,76.5,-0.01311,1e-05,2.1304]
[1777242912397,61.23,78060.11,76.5,-0.0131,1e-05,2.12997]
[1777242912402,61.23,78078.44,76.5,-0.01294,1e-05,2.10743]
[1777242913968,61.23,78091.02,76.5,-0.01283,1e-05,2.0919]
[1777242915406,61.22,78098.61,76.5,-0.01276,1e-05,2.08234]
[1777242918129,61.21,78095.29,76.5,-0.01277,1e-05,2.08439]
[1777242920968,61.2,78099.83,76.5,-0.01272,1e-05,2.07726]
[1777242923037,61.16,78088.52,76.5,-0.01277,1e-05,2.08393]
[1777242924318,61.12,78089.12,76.5,-0.01272,1e-05,2.07722]
[1777242927290,61.11,78086.95,76.5,-0.01273,1e-05,2.07799]
[1777242930552,61.1,78094.79,76.5,-0.01265,1e-05,2.06705]
[1777242933457,61.09,78109.61,76.5,-0.0125,1e-05,2.04631]
[1777242937950,61.08,78113.74,76.5,-0.01245,1e-05,2.03886]
[1777242939593,61.07,78157.23,76.5,-0.01208,1e-05,1.98797]
[1777242939798,61.07,78157.23,76.5,-0.01208,1e-05,1.98797]
[1777242941171,61.07,78164.95,76.5,-0.01202,1e-05,1.97875]
[1777242942788,61.06,78161.31,76.5,-0.01204,1e-05,1.98205]
[1777242946158,61.06,78160.94,76.5,-0.01204,1e-05,1.98166]
[1777242948906,61.05,78154.7,76.5,-0.01208,1e-05,1.98752]
[1777242952840,61.04,78168.25,76.5,-0.01196,1e-05,1.9702]
[1777242955073,61.04,78169.79,76.5,-0.01194,1e-05,1.96808]
[1777242958283,61.03,78164.97,76.5,-0.01197,1e-05,1.97201]
[1777242961643,61.02,78165.27,76.5,-0.01196,1e-05,1.97052]
[1777242961921,61.02,78160.54,76.5,-0.012,1e-05,1.97585]
[1777242964271,61.01,78134.69,76.5,-0.0122,1e-05,2.00446]
[1777242964300,61.01,78134.69,76.5,-0.0122,1e-05,2.00446]
[1777242969806,60.99,78133.23,76.5,-0.01219,1e-05,2.00258]
[1777242973682,60.98,78138.81,76.5,-0.01214,1e-05,1.99488]
[1777242973833,60.98,78139.45,76.5,-0.01213,1e-05,1.99372]
[1777242974714,60.98,78139.45,76.5,-0.01213,1e-05,1.99372]
[1777242974841,60.98,78140.85,76.5,-0.01212,1e-05,1.99215]
[1777242976855,60.98,78159.79,76.5,-0.01196,1e-05,1.96985]
[1777242981892,60.96,78163.32,76.5,-0.01191,1e-05,1.96398]
[1777242986927,60.95,78164.73,76.5,-0.01189,1e-05,1.96053]
[1777242991962,60.94,78153.71,76.5,-0.01196,1e-05,1.96928]
[1777242995990,60.93,78169.41,76.5,-0.01182,1e-05,1.95011]
[1777243001025,60.92,78170.92,76.5,-0.01179,1e-05,1.94671]
[1777243006060,60.91,78177.38,76.5,-0.01173,1e-05,1.9378]
[1777243011095,60.9,78182.09,76.5,-0.01168,1e-05,1.93095]
[1777243016130,60.89,78188.27,76.5,-0.01162,1e-05,1.92258]
[1777243021165,60.88,78190.01,76.5,-0.0116,1e-05,1.91919]
[1777243026201,60.87,78187.48,76.5,-0.01161,1e-05,1.92052]
[1777243030232,60.86,78171.7,76.5,-0.01173,1e-05,1.93681]
[1777243035268,60.85,78185.68,76.5,-0.0116,1e-05,1.91968]
[1777243040303,60.85,78195.33,76.5,-0.01152,1e-05,1.90765]
[1777243045338,60.84,78195.9,76.5,-0.0115,1e-05,1.90569]
[1777243048358,60.83,78212.31,76.5,-0.01137,1e-05,1.88692]
[1777243053394,60.82,78215.69,76.5,-0.01133,1e-05,1.88045]
[1777243058428,60.82,78216.14,76.5,-0.01132,1e-05,1.87888]
[1777243061452,60.81,78198.9,76.5,-0.01145,1e-05,1.89704]
[1777243066487,60.81,78198.9,76.5,-0.01144,1e-05,1.89581]
[1777243071522,60.8,78200.82,76.5,-0.01141,1e-05,1.89248]
[1777243076557,60.79,78198.89,76.5,-0.01142,1e-05,1.89339]
[1777243081592,60.78,78195.96,76.5,-0.01144,1e-05,1.89546]
[1777243084612,60.78,78180.11,76.5,-0.01155,1e-05,1.91214]
[1777243089648,60.77,78172.58,76.5,-0.0116,1e-05,1.91906]
[1777243094683,60.76,78166.95,76.5,-0.01164,1e-05,1.92382]
[1777243098710,60.75,78150.57,76.5,-0.01176,1e-05,1.94087]
[1777243103746,60.74,78157.17,76.5,-0.0117,1e-05,1.93188]
[1777243108781,60.73,78164.58,76.5,-0.01163,1e-05,1.92208]
[1777243113816,60.72,78168.95,76.5,-0.01157,1e-05,1.91411]
[1777243117844,60.72,78199.99,76.5,-0.01132,1e-05,1.87892]
[1777243122879,60.71,78199.35,76.5,-0.01132,1e-05,1.87831]
[1777243127917,60.7,78182.28,76.5,-0.01144,1e-05,1.89593]
[1777243132952,60.69,78182.08,76.5,-0.01144,1e-05,1.89494]
[1777243137987,60.69,78196.49,76.5,-0.01132,1e-05,1.87801]
[1777243143022,60.68,78208.04,76.5,-0.01122,1e-05,1.86447]
[1777243148056,60.67,78199.76,76.5,-0.01128,1e-05,1.87253]
[1777243153092,60.67,78199.32,76.5,-0.01127,1e-05,1.87201]
[1777243158127,60.66,78201.91,76.5,-0.01125,1e-05,1.86822]
[1777243163162,60.66,78199.34,76.5,-0.01126,1e-05,1.87005]
[1777243168255,60.65,78188.86,76.5,-0.01133,1e-05,1.88048]
[1777243173292,60.64,78183.79,76.5,-0.01136,1e-05,1.88327]
[1777243178327,60.64,78185.95,76.5,-0.01133,1e-05,1.87981]
[1777243182355,60.63,78205.42,76.5,-0.01118,1e-05,1.85785]
[1777243187390,60.63,78204.85,76.5,-0.01118,1e-05,1.85761]
[1777243192426,60.62,78200.86,76.5,-0.0112,1e-05,1.86107]
[1777243196147,60.62,78199.45,76.5,-0.01121,1e-05,1.86205]
[1777243196248,60.62,78199.45,76.5,-0.01121,1e-05,1.86205]
[1777243198141,60.61,78197.28,76.5,-0.01122,1e-05,1.86404]
[1777243200471,60.61,78194.72,76.5,-0.01124,1e-05,1.86644]
[1777243200861,60.61,78194.72,76.5,-0.01124,1e-05,1.86644]
[1777243208545,60.6,78196.08,76.5,-0.01122,1e-05,1.86325]
[1777243213580,60.59,78195.59,76.5,-0.01121,1e-05,1.86286]
[1777243218615,60.59,78181.86,76.5,-0.01131,1e-05,1.87683]
[1777243223650,60.58,78189.5,76.5,-0.01125,1e-05,1.86748]
[1777243228685,60.58,78195.67,76.5,-0.01119,1e-05,1.85984]
[1777243233723,60.57,78199.11,76.5,-0.01115,1e-05,1.85357]
[1777243238758,60.56,78202.91,76.5,-0.01112,1e-05,1.84863]
[1777243242786,60.56,78186.34,76.5,-0.01124,1e-05,1.86593]
[1777243247821,60.55,78198.3,76.5,-0.01114,1e-05,1.85203]
[1777243252856,60.55,78199.62,76.5,-0.01112,1e-05,1.84975]
[1777243257891,60.54,78200.02,76.5,-0.01111,1e-05,1.84849]
[1777243262926,60.54,78198.61,76.5,-0.01112,1e-05,1.84917]
[1777243264940,60.54,78215.82,76.5,-0.01099,1e-05,1.83033]
[1777243265978,60.54,78219.47,76.5,-0.01096,1e-05,1.82627]
[1777243267663,60.53,78222.35,76.5,-0.01094,1e-05,1.82306]
[1777243272996,60.53,78222.7,76.5,-0.01093,1e-05,1.822]
[1777243278034,60.53,78229.62,76.5,-0.01087,1e-05,1.81406]
[1777243283070,60.52,78226.67,76.5,-0.01089,1e-05,1.8166]
[1777243288104,60.52,78225.03,76.5,-0.0109,1e-05,1.81785]
[1777243293139,60.52,78219.73,76.5,-0.01093,1e-05,1.82136]
[1777243298808,60.51,78219.61,76.5,-0.01092,1e-05,1.82109]
[1777243304215,60.51,78227.71,76.5,-0.01086,1e-05,1.81183]
[1777243309251,60.51,78230.33,76.5,-0.01084,1e-05,1.80866]
[1777243314286,60.5,78231.25,76.5,-0.01083,1e-05,1.80731]
[1777243319321,60.5,78240.02,76.5,-0.01076,1e-05,1.79774]
[1777243324356,60.5,78245.61,76.5,-0.01072,1e-05,1.79163]
[1777243329338,60.5,78248.57,76.5,-0.01069,1e-05,1.78839]
[1777243329391,60.5,78248.18,76.5,-0.0107,1e-05,1.78877]
[1777243334426,60.51,78247.82,76.5,-0.01071,1e-05,1.79118]
[1777243339461,60.53,78238.34,76.5,-0.0108,1e-05,1.80319]
[1777243344496,60.54,78239.18,76.5,-0.0108,1e-05,1.80423]
[1777243349531,60.55,78229.09,76.5,-0.01089,1e-05,1.81682]
[1777243354565,60.56,78229.66,76.5,-0.01089,1e-05,1.8164]
[1777243359601,60.57,78228.89,76.5,-0.01091,1e-05,1.81904]
[1777243364636,60.59,78229.77,76.5,-0.01092,1e-05,1.8199]
[1777243369671,60.6,78231.07,76.5,-0.01092,1e-05,1.82032]
[1777243374707,60.61,78228.34,76.5,-0.01095,1e-05,1.82502]
[1777243376016,60.61,78228.34,76.5,-0.01095,1e-05,1.82502]
[1777243376721,60.61,78227.68,76.5,-0.01096,1e-05,1.82644]
[1777243381756,60.61,78231.2,76.5,-0.01093,1e-05,1.82228]
[1777243386791,60.61,78230.97,76.5,-0.01093,1e-05,1.82214]
[1777243391826,60.61,78226.69,76.5,-0.01096,1e-05,1.82629]
[1777243396864,60.6,78231.71,76.5,-0.01092,1e-05,1.82053]
[1777243401899,60.6,78241.3,76.5,-0.01085,1e-05,1.80998]
[1777243406934,60.6,78241.02,76.5,-0.01085,1e-05,1.80998]
[1777243411969,60.6,78247.89,76.5,-0.01078,1e-05,1.80082]
[1777243417004,60.6,78258.28,76.5,-0.01071,1e-05,1.78965]
[1777243422039,60.6,78263.79,76.5,-0.01066,1e-05,1.78379]
[1777243427074,60.6,78271.77,76.5,-0.0106,1e-05,1.77534]
[1777243432109,60.59,78272.19,76.5,-0.0106,1e-05,1.77482]
[1777243437145,60.59,78286.24,76.5,-0.0105,1e-05,1.76015]
[1777243442180,60.59,78284.01,76.5,-0.01052,1e-05,1.7625]
[1777243447218,60.59,78286.3,76.5,-0.0105,1e-05,1.76017]
[1777243452253,60.6,78284.51,76.5,-0.01051,1e-05,1.76209]
[1777243457287,60.6,78275.84,76.5,-0.01058,1e-05,1.77112]
[1777243462323,60.6,78277.56,76.5,-0.01056,1e-05,1.76928]
[1777243467358,60.6,78277.57,76.5,-0.01056,1e-05,1.76926]
[1777243472392,60.6,78277.32,76.5,-0.01055,1e-05,1.76791]
[1777243477450,60.6,78276.02,76.5,-0.01056,1e-05,1.76926]
[1777243482485,60.6,78288.33,76.5,-0.01048,1e-05,1.75651]
[1777243487519,60.6,78296.42,76.5,-0.01042,1e-05,1.74827]
[1777243492555,60.6,78299.07,76.5,-0.0104,1e-05,1.74571]
[1777243497589,60.6,78302.99,76.5,-0.01037,1e-05,1.74186]
[1777243502624,60.6,78297.39,76.5,-0.01041,1e-05,1.74781]
[1777243507660,60.6,78292.36,76.5,-0.01045,1e-05,1.75316]
[1777243512694,60.6,78292.22,76.5,-0.01045,1e-05,1.75339]
[1777243515719,60.6,78308.56,76.5,-0.01034,1e-05,1.73667]
[1777243517732,60.6,78332.9,76.5,-0.01016,1e-05,1.71197]
[1777243522767,60.61,78343.37,76.5,-0.01009,1e-05,1.70189]
[1777243523865,60.61,78343.37,76.5,-0.01009,1e-05,1.70189]
[1777243525576,60.61,78358.57,76.5,-0.00999,1e-05,1.68686]
[1777243526576,60.61,78361.57,76.5,-0.00997,1e-05,1.684]
[1777243527571,60.61,78354.49,76.5,-0.01002,1e-05,1.69123]
[1777243528597,60.61,78360.53,76.5,-0.00998,1e-05,1.68531]
[1777243532087,60.61,78360.43,76.5,-0.00998,1e-05,1.68584]
[1777243537880,60.62,78374.41,76.5,-0.00989,1e-05,1.67146]
[1777243542916,60.63,78371.6,76.5,-0.00991,1e-05,1.67508]
[1777243544600,60.63,78371.67,76.5,-0.00991,1e-05,1.67518]
[1777243547600,60.63,78368.71,76.5,-0.00993,1e-05,1.6786]
[1777243552113,60.64,78369.98,76.5,-0.00993,1e-05,1.67797]
[1777243557127,60.64,78363.29,76.5,-0.00998,1e-05,1.68541]
[1777243562621,60.65,78367.44,76.5,-0.00996,1e-05,1.68218]
[1777243565625,60.65,78358.81,76.5,-0.01002,1e-05,1.69124]
[1777243568096,60.65,78387.53,76.5,-0.00983,1e-05,1.66311]
[1777243571907,60.66,78393.26,76.5,-0.00979,1e-05,1.65807]
[1777243577161,60.66,78391.08,76.5,-0.00981,1e-05,1.66139]
[1777243582197,60.67,78384.17,76.5,-0.00987,1e-05,1.66912]
[1777243587232,60.68,78379.3,76.5,-0.00991,1e-05,1.6748]
[1777243592267,60.68,78383.17,76.5,-0.00988,1e-05,1.67025]
[1777243597302,60.69,78384.38,76.5,-0.00987,1e-05,1.66991]
[1777243602337,60.69,78381.75,76.5,-0.0099,1e-05,1.67338]
[1777243607372,60.7,78382.4,76.5,-0.0099,1e-05,1.67357]
[1777243612407,60.71,78381.66,76.5,-0.00991,1e-05,1.67531]
[1777243617720,60.71,78380.7,76.5,-0.00992,1e-05,1.67693]
[1777243623484,60.72,78362.59,76.5,-0.01005,1e-05,1.696]
[1777243627512,60.72,78338.11,76.5,-0.01023,1e-05,1.72118]
[1777243630219,60.72,78333.55,76.5,-0.01026,1e-05,1.7259]
[1777243630269,60.72,78333.55,76.5,-0.01026,1e-05,1.7259]
[1777243630279,60.72,78351.15,76.5,-0.01014,1e-05,1.70813]
[1777243631540,60.72,78366.78,76.5,-0.01003,1e-05,1.69264]
[1777243633722,60.72,78365.67,76.5,-0.01004,1e-05,1.69389]
[1777243639596,60.73,78358.45,76.5,-0.0101,1e-05,1.70195]
[1777243644631,60.73,78354.53,76.5,-0.01013,1e-05,1.70643]
[1777243649666,60.74,78357.13,76.5,-0.01011,1e-05,1.70433]
[1777243650758,60.74,78357.13,76.5,-0.01011,1e-05,1.70433]
[1777243652686,60.74,78377.86,76.5,-0.00996,1e-05,1.68236]
[1777243655153,60.74,78379.45,76.5,-0.00995,1e-05,1.68092]
[1777243655346,60.74,78379.45,76.5,-0.00995,1e-05,1.68092]
[1777243660743,60.75,78378.55,76.5,-0.00997,1e-05,1.68286]
[1777243666199,60.75,78379.83,76.5,-0.00996,1e-05,1.68217]
[1777243671820,60.76,78383.23,76.5,-0.00994,1e-05,1.67984]
[1777243676855,60.76,78383.06,76.5,-0.00995,1e-05,1.68076]
[1777243681890,60.77,78384.04,76.5,-0.00995,1e-05,1.6805]
[1777243686925,60.77,78382.87,76.5,-0.00996,1e-05,1.68236]
[1777243691959,60.78,78382.65,76.5,-0.00997,1e-05,1.68326]
[1777243696995,60.78,78372.76,76.5,-0.01004,1e-05,1.69378]
[1777243703037,60.79,78372.07,76.5,-0.01005,1e-05,1.69517]
[1777243708332,60.79,78371.05,76.5,-0.01006,1e-05,1.69666]
[1777243708362,60.79,78371.05,76.5,-0.01006,1e-05,1.69666]
[1777243710827,60.79,78359.94,76.5,-0.01014,1e-05,1.70815]
[1777243716128,60.8,78378.13,76.5,-0.01001,1e-05,1.68908]
[1777243719381,60.8,78379.13,76.5,-0.01,1e-05,1.68835]
[1777243724612,60.8,78377.96,76.5,-0.01002,1e-05,1.69031]
[1777243732441,60.81,78372.21,76.5,-0.01006,1e-05,1.69698]
[1777243739291,60.82,78379.39,76.5,-0.01002,1e-05,1.69083]
[1777243744326,60.82,78397.28,76.5,-0.0099,1e-05,1.67378]
[1777243749362,60.83,78402.2,76.5,-0.00987,1e-05,1.66977]
[1777243754398,60.83,78414.15,76.5,-0.0098,1e-05,1.65886]
[1777243759434,60.84,78413.23,76.5,-0.00981,1e-05,1.66071]
[1777243764471,60.85,78411.68,76.5,-0.00983,1e-05,1.66317]
[1777243769509,60.85,78413.59,76.5,-0.00982,1e-05,1.66222]
[1777243774546,60.86,78419.74,76.5,-0.00978,1e-05,1.6556]
[1777243779581,60.87,78435.93,76.5,-0.00968,1e-05,1.64077]
[1777243784616,60.88,78441.96,76.5,-0.00964,1e-05,1.63624]
[1777243789651,60.88,78444.39,76.5,-0.00964,1e-05,1.63499]
[1777243794686,60.89,78459.82,76.5,-0.00954,1e-05,1.62125]
[1777243796310,60.89,78459.82,76.5,-0.00954,1e-05,1.62125]
[1777243796703,60.9,78426.32,76.5,-0.00977,1e-05,1.65431]
[1777243799395,60.9,78421.41,76.5,-0.0098,1e-05,1.65931]
[1777243804759,60.91,78420.8,76.5,-0.00982,1e-05,1.66116]
[1777243809794,60.91,78411.12,76.5,-0.00989,1e-05,1.67151]
[1777243814849,60.92,78410.76,76.5,-0.00989,1e-05,1.6725]
[1777243820871,60.92,78415.23,76.5,-0.00987,1e-05,1.6692]
[1777243825906,60.93,78409.59,76.5,-0.00991,1e-05,1.67558]
[1777243830944,60.93,78409.61,76.5,-0.00992,1e-05,1.67636]
[1777243834977,60.94,78390.58,76.5,-0.01005,1e-05,1.69437]
[1777243840012,60.94,78381.81,76.5,-0.01011,1e-05,1.70374]
[1777243845047,60.95,78389.46,76.5,-0.01006,1e-05,1.69666]
[1777243850469,60.95,78381.02,76.5,-0.01012,1e-05,1.70562]
[1777243850591,60.95,78380.08,76.5,-0.01013,1e-05,1.70667]
[1777243850593,60.95,78380.08,76.5,-0.01013,1e-05,1.70667]
[1777243851096,60.95,78380.42,76.5,-0.01013,1e-05,1.70643]
[1777243856132,60.97,78375.74,76.5,-0.01018,1e-05,1.71377]
[1777243857439,60.97,78375.74,76.5,-0.01018,1e-05,1.71377]
[1777243863182,60.99,78368.05,76.5,-0.01026,1e-05,1.72513]
[1777243868217,61.01,78363.15,76.5,-0.01031,1e-05,1.73256]
[1777243872552,61.02,78360.5,76.5,-0.01034,1e-05,1.73669]
[1777243877055,61.04,78352.45,76.5,-0.01041,1e-05,1.74725]
[1777243882316,61.05,78352.08,76.5,-0.01043,1e-05,1.75036]
[1777243883576,61.05,78352.08,76.5,-0.01043,1e-05,1.75036]
[1777243887585,61.07,78343.18,76.5,-0.01051,1e-05,1.76125]
[1777243888582,61.07,78342.73,76.5,-0.01052,1e-05,1.76215]
[1777243889579,61.07,78343.45,76.5,-0.01051,1e-05,1.76183]
[1777243892572,61.08,78353.39,76.5,-0.01044,1e-05,1.75134]
[1777243895294,61.09,78340.85,76.5,-0.01054,1e-05,1.76554]
[1777243895336,61.09,78340.85,76.5,-0.01054,1e-05,1.76596]
[1777243900442,61.09,78341.54,76.5,-0.01054,1e-05,1.76523]
[1777243902586,61.09,78341.53,76.5,-0.01054,1e-05,1.76524]
[1777243905480,61.09,78360.17,76.5,-0.01041,1e-05,1.74613]
[1777243908631,61.09,78361.48,76.5,-0.0104,1e-05,1.74485]
[1777243918572,61.09,78373.9,76.5,-0.01031,1e-05,1.73264]
[1777243923607,61.1,78372.39,76.5,-0.01032,1e-05,1.7344]
[1777243928642,61.1,78381.97,76.5,-0.01026,1e-05,1.72487]
[1777243933677,61.1,78381.37,76.5,-0.01026,1e-05,1.72576]
[1777243938711,61.1,78391.2,76.5,-0.0102,1e-05,1.71619]
[1777243943747,61.1,78386.67,76.5,-0.01023,1e-05,1.72116]
[1777243948785,61.11,78386.99,76.5,-0.01023,1e-05,1.72115]
[1777243953820,61.11,78386.8,76.5,-0.01023,1e-05,1.7201]
[1777243958855,61.11,78388.14,76.5,-0.01022,1e-05,1.7191]
[1777243963889,61.11,78388.2,76.5,-0.01022,1e-05,1.7194]
[1777243969931,61.12,78389.51,76.5,-0.01021,1e-05,1.71853]
[1777243974968,61.12,78389.57,76.5,-0.01022,1e-05,1.71884]
[1777243980011,61.12,78389.47,76.5,-0.01022,1e-05,1.71932]
[1777243985037,61.12,78387.43,76.5,-0.01024,1e-05,1.72176]
[1777243990072,61.13,78380.97,76.5,-0.01028,1e-05,1.72862]
[1777243995107,61.13,78378.2,76.5,-0.01031,1e-05,1.7317]
[1777244000142,61.13,78380.45,76.5,-0.01029,1e-05,1.72968]
[1777244005177,61.13,78378.9,76.5,-0.0103,1e-05,1.7315]
[1777244010212,61.13,78377.81,76.5,-0.01031,1e-05,1.73283]
[1777244015247,61.13,78374.69,76.5,-0.01033,1e-05,1.73461]
[1777244020282,61.14,78370.78,76.5,-0.01036,1e-05,1.73876]
[1777244025317,61.14,78357.01,76.5,-0.01046,1e-05,1.75289]
[1777244030352,61.14,78348.26,76.5,-0.01052,1e-05,1.76188]
[1777244035386,61.14,78349.64,76.5,-0.01051,1e-05,1.76043]
[1777244040422,61.14,78353.64,76.5,-0.01048,1e-05,1.75633]
[1777244045458,61.14,78362.2,76.5,-0.01042,1e-05,1.74759]
[1777244050493,61.14,78362.32,76.5,-0.01042,1e-05,1.74754]
[1777244055784,61.14,78363.12,76.5,-0.01041,1e-05,1.74678]
[1777244065598,61.14,78363.86,76.5,-0.01041,1e-05,1.7462]
[1777244070634,61.14,78372.75,76.5,-0.01035,1e-05,1.73724]
[1777244075669,61.14,78376.24,76.5,-0.01031,1e-05,1.73228]
[1777244080636,61.14,78380.79,76.5,-0.01028,1e-05,1.72785]
[1777244080704,61.14,78380.47,76.5,-0.01029,1e-05,1.72822]
[1777244085739,61.13,78384.38,76.5,-0.01024,1e-05,1.72187]
[1777244092788,61.1,78384.33,76.5,-0.01022,1e-05,1.71861]
[1777244097823,61.09,78384.24,76.5,-0.0102,1e-05,1.71635]
[1777244103461,61.08,78383.77,76.5,-0.0102,1e-05,1.71589]
[1777244104532,61.07,78382.5,76.5,-0.0102,1e-05,1.7153]
[1777244104565,61.07,78383.62,76.5,-0.01019,1e-05,1.7137]
[1777244105361,61.07,78383.62,76.5,-0.01019,1e-05,1.7137]
[1777244105458,61.07,78368.78,76.5,-0.01029,1e-05,1.72876]
[1777244107942,61.07,78351.21,76.5,-0.01042,1e-05,1.74673]
[1777244113410,61.07,78345.55,76.5,-0.01046,1e-05,1.75255]
[1777244114392,61.07,78343.29,76.5,-0.01047,1e-05,1.75487]
[1777244114890,61.07,78341.32,76.5,-0.01049,1e-05,1.75689]
[1777244115403,61.07,78341.32,76.5,-0.01049,1e-05,1.75689]
[1777244119382,61.07,78330.85,76.5,-0.01056,1e-05,1.7676]
[1777244119888,61.07,78330.2,76.5,-0.01057,1e-05,1.76825]
[1777244120870,61.07,78330.2,76.5,-0.01057,1e-05,1.76825]
[1777244122874,61.07,78329.48,76.5,-0.01057,1e-05,1.76894]
[1777244131916,61.06,78324.18,76.5,-0.0106,1e-05,1.77252]
[1777244134896,61.06,78333.58,76.5,-0.01053,1e-05,1.76274]
[1777244135403,61.06,78333.58,76.5,-0.01053,1e-05,1.76274]
[1777244142670,61.06,78333.79,76.5,-0.01053,1e-05,1.76241]
[1777244145417,61.06,78341.85,76.5,-0.01047,1e-05,1.7541]
[1777244145442,61.06,78342.36,76.5,-0.01047,1e-05,1.75357]
[1777244147533,61.06,78351.74,76.5,-0.0104,1e-05,1.74343]
[1777244147633,61.05,78349.49,76.5,-0.01041,1e-05,1.74522]
[1777244147935,61.05,78349.49,76.5,-0.01041,1e-05,1.74522]
[1777244148222,61.05,78340.87,76.5,-0.01047,1e-05,1.75407]
[1777244155637,61.05,78340.18,76.5,-0.01047,1e-05,1.75477]
[1777244155653,61.05,78339.84,76.5,-0.01048,1e-05,1.75513]
[1777244161314,61.03,78336.35,76.5,-0.01048,1e-05,1.75551]
[1777244166365,61.02,78338.95,76.5,-0.01044,1e-05,1.75018]
[1777244171399,61.0,78338.73,76.5,-0.01043,1e-05,1.7478]
[1777244176436,60.98,78354.03,76.5,-0.0103,1e-05,1.72962]
[1777244177300,60.98,78354.03,76.5,-0.0103,1e-05,1.72962]
[1777244177443,60.98,78353.73,76.5,-0.0103,1e-05,1.72943]
[1777244178984,60.98,78352.43,76.5,-0.01031,1e-05,1.7308]
[1777244179457,60.98,78352.39,76.5,-0.01031,1e-05,1.73089]
[1777244187512,60.95,78352.73,76.5,-0.01028,1e-05,1.72666]
[1777244192548,60.94,78352.49,76.5,-0.01026,1e-05,1.72294]
[1777244196155,60.93,78366.57,76.5,-0.01015,1e-05,1.70732]
[1777244196597,60.92,78366.82,76.5,-0.01014,1e-05,1.70662]
[1777244201633,60.94,78367.03,76.5,-0.01016,1e-05,1.70896]
[1777244204770,60.95,78367.58,76.5,-0.01016,1e-05,1.70942]
[1777244210698,60.97,78366.11,76.5,-0.0102,1e-05,1.71441]
[1777244214254,60.98,78366.95,76.5,-0.0102,1e-05,1.71505]
[1777244221712,61.0,78366.88,76.5,-0.01022,1e-05,1.71759]
[1777244227784,61.02,78366.88,76.5,-0.01024,1e-05,1.72052]
[1777244233858,61.05,78365.08,76.5,-0.01028,1e-05,1.72668]
[1777244238726,61.06,78364.81,76.5,-0.0103,1e-05,1.72883]
[1777244242247,61.07,78371.75,76.5,-0.01026,1e-05,1.72369]
[1777244242324,61.08,78371.75,76.5,-0.01026,1e-05,1.72417]
[1777244251756,61.08,78374.07,76.5,-0.01025,1e-05,1.72188]
[1777244257021,61.08,78385.36,76.5,-0.01016,1e-05,1.70971]
[1777244262056,61.08,78382.46,76.5,-0.01019,1e-05,1.71302]
[1777244263818,61.08,78382.46,76.5,-0.01019,1e-05,1.71302]
[1777244269106,61.09,78376.26,76.5,-0.01023,1e-05,1.71983]
[1777244275612,61.09,78375.6,76.5,-0.01024,1e-05,1.72067]
[1777244281190,61.09,78380.45,76.5,-0.01021,1e-05,1.7163]
[1777244286226,61.1,78384.1,76.5,-0.01019,1e-05,1.71296]
[1777244291270,61.1,78385.88,76.5,-0.01018,1e-05,1.71154]
[1777244296304,61.1,78385.38,76.5,-0.01018,1e-05,1.71243]
[1777244301339,61.1,78385.62,76.5,-0.01018,1e-05,1.71258]
[1777244307031,61.1,78389.31,76.5,-0.01016,1e-05,1.70912]
[1777244312255,61.11,78389.27,76.5,-0.01016,1e-05,1.70952]
[1777244317453,61.11,78389.0,76.5,-0.01016,1e-05,1.70903]
[1777244322487,61.12,78389.23,76.5,-0.01016,1e-05,1.70926]
[1777244327522,61.12,78389.46,76.5,-0.01016,1e-05,1.7095]
[1777244332557,61.12,78389.5,76.5,-0.01017,1e-05,1.70992]
[1777244337592,61.13,78389.42,76.5,-0.01017,1e-05,1.71046]
[1777244342627,61.13,78388.18,76.5,-0.01018,1e-05,1.71216]
[1777244347662,61.13,78389.43,76.5,-0.01018,1e-05,1.71136]
[1777244352697,61.13,78380.09,76.5,-0.01024,1e-05,1.72121]
[1777244357732,61.14,78378.97,76.5,-0.01025,1e-05,1.7227]
[1777244362767,61.14,78377.53,76.5,-0.01027,1e-05,1.7245]
[1777244367802,61.14,78359.38,76.5,-0.0104,1e-05,1.74325]
[1777244372838,61.14,78368.95,76.5,-0.01032,1e-05,1.73209]
[1777244377873,61.14,78364.57,76.5,-0.01035,1e-05,1.73677]
[1777244382908,61.15,78364.77,76.5,-0.01035,1e-05,1.7368]
[1777244387943,61.15,78358.22,76.5,-0.0104,1e-05,1.74367]
[1777244389215,61.15,78358.2,76.5,-0.0104,1e-05,1.74372]
[1777244394992,61.15,78349.22,76.5,-0.01047,1e-05,1.75303]
[1777244400030,61.15,78340.88,76.5,-0.01053,1e-05,1.76164]
[1777244401084,61.15,78340.88,76.5,-0.01053,1e-05,1.76164]
[1777244402601,61.15,78315.69,76.5,-0.01071,1e-05,1.78772]
[1777244408087,61.15,78309.47,76.5,-0.01075,1e-05,1.79383]
[1777244413122,61.14,78305.74,76.5,-0.01078,1e-05,1.79741]
[1777244418157,61.14,78303.32,76.5,-0.0108,1e-05,1.7996]
[1777244423192,61.14,78298.86,76.5,-0.01083,1e-05,1.80391]
[1777244428227,61.14,78301.82,76.5,-0.0108,1e-05,1.80036]
[1777244431816,61.14,78298.89,76.5,-0.01082,1e-05,1.80337]
[1777244436325,61.13,78297.33,76.5,-0.01082,1e-05,1.80303]
[1777244436823,61.13,78297.33,76.5,-0.01082,1e-05,1.80303]
[1777244439319,61.13,78293.85,76.5,-0.01085,1e-05,1.80641]
[1777244439819,61.13,78293.85,76.5,-0.01085,1e-05,1.80641]
[1777244440843,61.13,78293.83,76.5,-0.01085,1e-05,1.80636]
[1777244441339,61.13,78293.91,76.5,-0.01084,1e-05,1.8062]
[1777244446353,61.13,78286.0,76.5,-0.0109,1e-05,1.81406]
[1777244448836,61.13,78285.78,76.5,-0.0109,1e-05,1.81421]
[1777244449851,61.13,78285.75,76.5,-0.0109,1e-05,1.81415]
[1777244455363,61.12,78290.93,76.5,-0.01086,1e-05,1.8082]
[1777244460451,61.12,78296.43,76.5,-0.01081,1e-05,1.80197]
[1777244461356,61.12,78296.43,76.5,-0.01081,1e-05,1.80197]
[1777244461858,61.12,78296.43,76.5,-0.01081,1e-05,1.80197]
[1777244471529,61.12,78301.69,76.5,-0.01077,1e-05,1.79578]
[1777244476564,61.11,78311.06,76.5,-0.0107,1e-05,1.78576]
[1777244481599,61.11,78309.88,76.5,-0.01071,1e-05,1.78678]
[1777244485628,61.11,78327.85,76.5,-0.01058,1e-05,1.76801]
[1777244490663,61.11,78329.48,76.5,-0.01056,1e-05,1.76627]
[1777244496705,61.11,78333.18,76.5,-0.01053,1e-05,1.76082]
[1777244501740,61.11,78335.03,76.5,-0.01051,1e-05,1.75892]
[1777244506774,61.11,78338.43,76.5,-0.01049,1e-05,1.75545]
[1777244512819,61.11,78338.14,76.5,-0.01049,1e-05,1.75581]
[1777244518937,61.11,78338.21,76.5,-0.01049,1e-05,1.75575]
[1777244524902,61.11,78348.73,76.5,-0.01042,1e-05,1.7451]
[1777244529937,61.11,78352.19,76.5,-0.01039,1e-05,1.74173]
[1777244534972,61.11,78339.53,76.5,-0.01049,1e-05,1.75476]
[1777244540020,61.11,78342.11,76.5,-0.01047,1e-05,1.75215]
[1777244545053,61.11,78336.13,76.5,-0.01051,1e-05,1.75833]
[1777244550089,61.11,78330.8,76.5,-0.01055,1e-05,1.76379]
[1777244555124,61.11,78322.75,76.5,-0.0106,1e-05,1.77043]
[1777244560159,61.11,78317.53,76.5,-0.01063,1e-05,1.77571]
[1777244565195,61.11,78330.32,76.5,-0.01054,1e-05,1.76241]
[1777244570230,61.11,78343.71,76.5,-0.01044,1e-05,1.74869]
[1777244575266,61.11,78337.58,76.5,-0.01049,1e-05,1.75505]
[1777244580302,61.11,78338.73,76.5,-0.01048,1e-05,1.75386]
[1777244582316,61.11,78355.73,76.5,-0.01036,1e-05,1.73648]
[1777244587351,61.11,78358.85,76.5,-0.01034,1e-05,1.73346]
[1777244592386,61.12,78358.38,76.5,-0.01034,1e-05,1.73412]
[1777244596077,61.12,78359.57,76.5,-0.01033,1e-05,1.73298]
[1777244596413,61.12,78380.84,76.5,-0.01019,1e-05,1.71154]
[1777244597524,61.12,78380.84,76.5,-0.01019,1e-05,1.71154]
[1777244603721,61.12,78396.01,76.5,-0.01008,1e-05,1.69695]
[1777244609506,61.13,78403.21,76.5,-0.01004,1e-05,1.69053]
[1777244616555,61.13,78406.92,76.5,-0.01001,1e-05,1.68614]
[1777244617454,61.13,78406.92,76.5,-0.01001,1e-05,1.68614]
[1777244617947,61.13,78406.92,76.5,-0.01001,1e-05,1.68614]
[1777244620564,61.13,78420.47,76.5,-0.00992,1e-05,1.67312]
[1777244620672,61.13,78420.47,76.5,-0.00992,1e-05,1.67312]
[1777244620701,61.13,78420.47,76.5,-0.00992,1e-05,1.67312]
[1777244625618,61.15,78392.28,76.5,-0.01013,1e-05,1.70309]
[1777244630653,61.15,78383.59,76.5,-0.01019,1e-05,1.71223]
[1777244633531,61.15,78383.7,76.5,-0.01019,1e-05,1.71227]
[1777244638709,61.15,78379.98,76.5,-0.01022,1e-05,1.71647]
[1777244643744,61.16,78376.09,76.5,-0.01025,1e-05,1.72075]
[1777244644909,61.16,78376.09,76.5,-0.01025,1e-05,1.72075]
[1777244650793,61.16,78369.08,76.5,-0.0103,1e-05,1.7282]
[1777244655827,61.16,78369.35,76.5,-0.0103,1e-05,1.72816]
[1777244660864,61.16,78368.92,76.5,-0.01031,1e-05,1.72884]
[1777244665899,61.16,78363.92,76.5,-0.01034,1e-05,1.73416]
[1777244670937,61.17,78361.17,76.5,-0.01036,1e-05,1.73716]
[1777244673372,61.17,78350.11,76.5,-0.01043,1e-05,1.74689]
[1777244678993,61.17,78348.23,76.5,-0.01045,1e-05,1.74892]
[1777244684027,61.17,78347.53,76.5,-0.01045,1e-05,1.74967]
[1777244689063,61.17,78348.08,76.5,-0.01045,1e-05,1.74913]
[1777244694098,61.17,78346.0,76.5,-0.01047,1e-05,1.75122]
[1777244699133,61.17,78345.11,76.5,-0.01047,1e-05,1.75212]
[1777244704484,61.17,78345.7,76.5,-0.01047,1e-05,1.75151]
[1777244709207,61.17,78327.06,76.5,-0.0106,1e-05,1.77066]
[1777244714243,61.17,78320.47,76.5,-0.01065,1e-05,1.7773]
[1777244720284,61.16,78322.17,76.5,-0.01063,1e-05,1.7753]
[1777244725319,61.16,78322.03,76.5,-0.01063,1e-05,1.77526]
[1777244730353,61.16,78318.25,76.5,-0.01066,1e-05,1.779]
[1777244736396,61.16,78317.9,76.5,-0.01065,1e-05,1.77752]
[1777244739417,61.16,78337.04,76.5,-0.01051,1e-05,1.75765]
[1777244744452,61.16,78342.39,76.5,-0.01047,1e-05,1.75216]
[1777244749487,61.16,78343.41,76.5,-0.01047,1e-05,1.75114]
[1777244754522,61.16,78345.05,76.5,-0.01046,1e-05,1.74948]
[1777244759557,61.16,78345.41,76.5,-0.01045,1e-05,1.74913]
[1777244764592,61.16,78340.08,76.5,-0.01049,1e-05,1.75458]
[1777244768621,61.16,78363.77,76.5,-0.01032,1e-05,1.73037]
[1777244773655,61.16,78360.86,76.5,-0.01034,1e-05,1.73349]
[1777244778691,61.16,78361.22,76.5,-0.01034,1e-05,1.73331]
[1777244783726,61.16,78361.41,76.5,-0.01034,1e-05,1.73332]
[1777244787725,61.16,78359.18,76.5,-0.01036,1e-05,1.73572]
[1777244787732,61.16,78359.18,76.5,-0.01036,1e-05,1.73572]
[1777244788534,61.16,78357.81,76.5,-0.01037,1e-05,1.73715]
[1777244788898,61.16,78357.81,76.5,-0.01037,1e-05,1.73715]
[1777244788974,61.17,78358.29,76.5,-0.01037,1e-05,1.73713]
[1777244794803,61.17,78374.49,76.5,-0.01025,1e-05,1.71941]
[1777244799838,61.17,78370.88,76.5,-0.01027,1e-05,1.7234]
[1777244804872,61.17,78375.01,76.5,-0.01025,1e-05,1.71956]
[1777244809908,61.18,78377.25,76.5,-0.01023,1e-05,1.71765]
[1777244815950,61.18,78380.31,76.5,-0.01022,1e-05,1.71501]
[1777244820985,61.18,78379.31,76.5,-0.01023,1e-05,1.71639]
[1777244826020,61.18,78385.74,76.5,-0.01018,1e-05,1.71032]
[1777244831056,61.19,78370.35,76.5,-0.01029,1e-05,1.7262]
[1777244837098,61.19,78370.41,76.5,-0.0103,1e-05,1.72644]
[1777244842132,61.19,78378.63,76.5,-0.01024,1e-05,1.71843]
[1777244847170,61.19,78377.24,76.5,-0.01025,1e-05,1.72015]
[1777244852235,61.2,78376.83,76.5,-0.01025,1e-05,1.7193]
[1777244858279,61.2,78376.74,76.5,-0.01025,1e-05,1.71978]
[1777244863314,61.2,78376.67,76.5,-0.01025,1e-05,1.72019]
[1777244868356,61.2,78376.69,76.5,-0.01026,1e-05,1.7205]
[1777244873392,61.2,78376.3,76.5,-0.01026,1e-05,1.72123]
[1777244878427,61.21,78377.39,76.5,-0.01026,1e-05,1.72047]
[1777244882393,61.21,78380.16,76.5,-0.01024,1e-05,1.71788]
[1777244884820,61.21,78365.12,76.5,-0.01034,1e-05,1.73326]
[1777244888112,61.21,78367.47,76.5,-0.01033,1e-05,1.73101]
[1777244890987,61.21,78367.25,76.5,-0.01033,1e-05,1.73138]
[1777244896553,61.21,78361.59,76.5,-0.01037,1e-05,1.73738]
[1777244901588,61.21,78356.47,76.5,-0.01041,1e-05,1.74279]
[1777244906623,61.21,78351.98,76.5,-0.01044,1e-05,1.7475]
[1777244911658,61.22,78349.89,76.5,-0.01045,1e-05,1.7481]
[1777244916696,61.22,78340.82,76.5,-0.01052,1e-05,1.75743]
[1777244921728,61.22,78329.33,76.5,-0.0106,1e-05,1.76919]
[1777244926763,61.21,78326.85,76.5,-0.01061,1e-05,1.77154]
[1777244931798,61.21,78324.47,76.5,-0.01063,1e-05,1.7738]
[1777244936833,61.21,78331.65,76.5,-0.01058,1e-05,1.7662]
[1777244941869,61.21,78336.22,76.5,-0.01054,1e-05,1.76138]
[1777244946903,61.21,78318.25,76.5,-0.01067,1e-05,1.77979]
[1777244948091,61.21,78318.25,76.5,-0.01067,1e-05,1.77979]
[1777244952947,61.21,78302.09,76.5,-0.01079,1e-05,1.79631]
[1777244955967,61.21,78319.5,76.5,-0.01066,1e-05,1.77797]
[1777244962430,61.2,78322.66,76.5,-0.01064,1e-05,1.77452]
[1777244968053,61.2,78320.13,76.5,-0.01065,1e-05,1.77682]
[1777244973088,61.2,78320.33,76.5,-0.01064,1e-05,1.7748]
[1777244978123,61.2,78316.09,76.5,-0.01067,1e-05,1.77901]
[1777244983157,61.2,78317.21,76.5,-0.01066,1e-05,1.77764]
[1777244988193,61.2,78314.47,76.5,-0.01068,1e-05,1.7803]
[1777244994235,61.2,78326.51,76.5,-0.01059,1e-05,1.76761]
[1777244999269,61.2,78338.21,76.5,-0.01051,1e-05,1.75556]
[1777245003932,61.2,78341.17,76.5,-0.01048,1e-05,1.75255]
[1777245009343,61.2,78347.52,76.5,-0.01044,1e-05,1.74614]
[1777245014377,61.2,78347.45,76.5,-0.01044,1e-05,1.74632]
[1777245020420,61.2,78347.01,76.5,-0.01044,1e-05,1.74691]
[1777245027469,61.2,78347.49,76.5,-0.01044,1e-05,1.74659]
[1777245038594,61.2,78347.93,76.5,-0.01043,1e-05,1.7448]
[1777245043629,61.2,78351.3,76.5,-0.01041,1e-05,1.74151]
[1777245047695,61.2,78351.3,76.5,-0.01041,1e-05,1.74151]
[1777245047795,61.2,78351.3,76.5,-0.01041,1e-05,1.74164]
[1777245053699,61.22,78350.67,76.5,-0.01043,1e-05,1.74505]
[1777245058154,61.23,78349.33,76.5,-0.01045,1e-05,1.74824]
[1777245058302,61.23,78349.33,76.5,-0.01045,1e-05,1.74824]
[1777245064776,61.25,78348.74,76.5,-0.01048,1e-05,1.75197]
[1777245065488,61.25,78348.74,76.5,-0.01048,1e-05,1.75197]
[1777245070503,61.27,78348.81,76.5,-0.01049,1e-05,1.75407]
[1777245071008,61.27,78350.28,76.5,-0.01049,1e-05,1.753]
[1777245071825,61.28,78350.89,76.5,-0.01049,1e-05,1.75281]
[1777245077457,61.28,78358.39,76.5,-0.01043,1e-05,1.74518]
[1777245082902,61.28,78357.02,76.5,-0.01044,1e-05,1.74669]
[1777245088944,61.28,78357.26,76.5,-0.01044,1e-05,1.74651]
[1777245093979,61.28,78357.25,76.5,-0.01043,1e-05,1.74496]
[1777245099014,61.28,78357.26,76.5,-0.01043,1e-05,1.74498]
[1777245104049,61.28,78371.02,76.5,-0.01034,1e-05,1.73102]
[1777245112105,61.28,78369.26,76.5,-0.01035,1e-05,1.73303]
[1777245117140,61.28,78369.63,76.5,-0.01035,1e-05,1.73282]
[1777245122175,61.28,78369.61,76.5,-0.01035,1e-05,1.73303]
[1777245127210,61.28,78364.23,76.5,-0.01039,1e-05,1.7387]
[1777245135266,61.28,78366.75,76.5,-0.01037,1e-05,1.73648]
[1777245140301,61.29,78365.87,76.5,-0.01038,1e-05,1.73756]
[1777245145336,61.29,78373.94,76.5,-0.01032,1e-05,1.72956]
[1777245151377,61.29,78380.82,76.5,-0.01027,1e-05,1.72139]
[1777245156413,61.29,78381.09,76.5,-0.01027,1e-05,1.72143]
[1777245161448,61.29,78384.59,76.5,-0.01025,1e-05,1.71823]
[1777245166483,61.3,78385.67,76.5,-0.01024,1e-05,1.71749]
[1777245168497,61.3,78403.32,76.5,-0.01012,1e-05,1.69995]
[1777245169540,61.3,78403.32,76.5,-0.01012,1e-05,1.69995]
[1777245170436,61.3,78403.1,76.5,-0.01012,1e-05,1.70027]
[1777245170511,61.3,78402.44,76.5,-0.01013,1e-05,1.70102]
[1777245171419,61.3,78402.44,76.5,-0.01013,1e-05,1.70102]
[1777245171518,61.3,78402.47,76.5,-0.01013,1e-05,1.70151]
[1777245176553,61.31,78398.29,76.5,-0.01016,1e-05,1.70616]
[1777245178258,61.31,78398.25,76.5,-0.01016,1e-05,1.70629]
[1777245181588,61.31,78418.83,76.5,-0.01002,1e-05,1.68616]
[1777245185513,61.31,78420.61,76.5,-0.01001,1e-05,1.68475]
[1777245189644,61.31,78402.48,76.5,-0.01014,1e-05,1.7033]
[1777245192039,61.32,78401.06,76.5,-0.01015,1e-05,1.7048]
[1777245196698,61.32,78418.7,76.5,-0.01003,1e-05,1.68781]
[1777245199117,61.32,78420.5,76.5,-0.01002,1e-05,1.68626]
[1777245199145,61.32,78420.5,76.5,-0.01002,1e-05,1.68626]
[1777245199280,61.32,78420.5,76.5,-0.01002,1e-05,1.68626]
[1777245199350,61.32,78420.5,76.5,-0.01002,1e-05,1.68626]
[1777245199458,61.32,78420.5,76.5,-0.01002,1e-05,1.68626]
[1777245199545,61.32,78420.5,76.5,-0.01002,1e-05,1.68626]
[1777245199570,61.32,78420.5,76.5,-0.01002,1e-05,1.68626]
[1777245205941,61.32,78415.26,76.5,-0.01006,1e-05,1.69198]
[1777245215831,61.33,78395.13,76.5,-0.0102,1e-05,1.71158]
[1777245220866,61.33,78389.05,76.5,-0.01025,1e-05,1.71801]
[1777245225901,61.34,78385.65,76.5,-0.01027,1e-05,1.72173]
[1777245230935,61.34,78382.31,76.5,-0.0103,1e-05,1.72536]
[1777245241008,61.34,78382.4,76.5,-0.0103,1e-05,1.72577]
[1777245243287,61.34,78382.66,76.5,-0.0103,1e-05,1.72555]
[1777245249064,61.34,78397.02,76.5,-0.0102,1e-05,1.71158]
[1777245254101,61.35,78397.89,76.5,-0.0102,1e-05,1.71109]
[1777245261150,61.35,78399.08,76.5,-0.01019,1e-05,1.7105]
[1777245266185,61.35,78403.2,76.5,-0.01017,1e-05,1.70677]
[1777245271227,61.36,78410.44,76.5,-0.01011,1e-05,1.69837]
[1777245273581,61.36,78411.05,76.5,-0.01011,1e-05,1.69785]
[1777245278276,61.36,78387.34,76.5,-0.01028,1e-05,1.7221]
[1777245283311,61.36,78387.9,76.5,-0.01027,1e-05,1.72179]
[1777245288346,61.36,78384.82,76.5,-0.0103,1e-05,1.72514]
[1777245294388,61.37,78382.96,76.5,-0.01031,1e-05,1.72731]
[1777245302444,61.37,78378.38,76.5,-0.01035,1e-05,1.7323]
[1777245307144,61.37,78372.32,76.5,-0.01039,1e-05,1.73856]
[1777245316543,61.37,78367.99,76.5,-0.01042,1e-05,1.74322]
[1777245321578,61.37,78368.04,76.5,-0.01042,1e-05,1.74326]
[1777245326613,61.37,78367.79,76.5,-0.01043,1e-05,1.74358]
[1777245330499,61.37,78371.33,76.5,-0.0104,1e-05,1.74001]
[1777245331572,61.37,78373.38,76.5,-0.01039,1e-05,1.73795]
[1777245331996,61.37,78373.38,76.5,-0.01039,1e-05,1.73795]
[1777245332570,61.37,78374.23,76.5,-0.01037,1e-05,1.73551]
[1777245332803,61.37,78374.23,76.5,-0.01037,1e-05,1.73551]
[1777245333202,61.37,78374.23,76.5,-0.01037,1e-05,1.73551]
[1777245333254,61.37,78373.95,76.5,-0.01037,1e-05,1.73581]
[1777245333420,61.37,78373.95,76.5,-0.01037,1e-05,1.73581]
[1777245334363,61.37,78375.05,76.5,-0.01037,1e-05,1.73472]
[1777245334662,61.37,78375.05,76.5,-0.01037,1e-05,1.73472]
[1777245342353,61.37,78398.47,76.5,-0.0102,1e-05,1.71141]
[1777245343910,61.38,78398.49,76.5,-0.0102,1e-05,1.71146]
[1777245343934,61.38,78398.49,76.5,-0.0102,1e-05,1.71146]
[1777245344139,61.38,78398.49,76.5,-0.0102,1e-05,1.71146]
[1777245350793,61.38,78397.15,76.5,-0.01022,1e-05,1.71332]
[1777245355829,61.38,78399.33,76.5,-0.0102,1e-05,1.71146]
[1777245360870,61.38,78407.8,76.5,-0.01015,1e-05,1.70335]
[1777245365304,61.39,78418.24,76.5,-0.01008,1e-05,1.69327]
[1777245365988,61.39,78418.24,76.5,-0.01008,1e-05,1.69327]
[1777245371004,61.39,78423.08,76.5,-0.01005,1e-05,1.68897]
[1777245371048,61.39,78423.08,76.5,-0.01005,1e-05,1.68897]
[1777245371071,61.39,78423.08,76.5,-0.01005,1e-05,1.68897]
[1777245371277,61.39,78423.08,76.5,-0.01005,1e-05,1.68907]
[1777245371300,61.39,78423.08,76.5,-0.01005,1e-05,1.68907]
[1777245372464,61.39,78417.99,76.5,-0.01008,1e-05,1.69423]
[1777245372787,61.39,78417.99,76.5,-0.01008,1e-05,1.69423]
[1777245373456,61.39,78418.65,76.5,-0.01008,1e-05,1.69367]
[1777245373489,61.39,78418.65,76.5,-0.01008,1e-05,1.69367]
[1777245374968,61.39,78400.84,76.5,-0.01021,1e-05,1.71163]
[1777245380008,61.39,78401.19,76.5,-0.0102,1e-05,1.7116]
[1777245381226,61.39,78401.19,76.5,-0.0102,1e-05,1.7116]
[1777245383443,61.4,78406.95,76.5,-0.01017,1e-05,1.70602]
[1777245387425,61.4,78408.44,76.5,-0.01016,1e-05,1.70481]
[1777245387694,61.4,78408.44,76.5,-0.01016,1e-05,1.70481]
[1777245390885,61.4,78408.73,76.5,-0.01016,1e-05,1.70473]
[1777245391590,61.4,78408.59,76.5,-0.01015,1e-05,1.70337]
[1777245391807,61.4,78408.59,76.5,-0.01015,1e-05,1.70337]
[1777245392108,61.4,78408.59,76.5,-0.01015,1e-05,1.70337]
[1777245392821,61.4,78408.58,76.5,-0.01015,1e-05,1.70345]
[1777245392845,61.4,78408.58,76.5,-0.01015,1e-05,1.70345]
[1777245392998,61.4,78408.58,76.5,-0.01015,1e-05,1.70345]
[1777245393829,61.4,78408.57,76.5,-0.01015,1e-05,1.70353]
[1777245393997,61.4,78408.57,76.5,-0.01015,1e-05,1.70353]
[1777245394757,61.4,78408.09,76.5,-0.01015,1e-05,1.70408]
[1777245398130,61.4,78387.57,76.5,-0.0103,1e-05,1.72496]
[1777245399411,61.4,78384.85,76.5,-0.01032,1e-05,1.72776]
[1777245399434,61.4,78384.85,76.5,-0.01032,1e-05,1.72776]
[1777245408206,61.4,78373.12,76.5,-0.0104,1e-05,1.73982]
[1777245413241,61.41,78375.36,76.5,-0.01039,1e-05,1.73758]
[1777245418277,61.41,78375.07,76.5,-0.01039,1e-05,1.73794]
[1777245423312,61.41,78370.21,76.5,-0.01043,1e-05,1.74295]
[1777245427869,61.41,78368.02,76.5,-0.01044,1e-05,1.74518]
[1777245433382,61.41,78361.02,76.5,-0.01049,1e-05,1.75224]
[1777245439424,61.4,78357.51,76.5,-0.01052,1e-05,1.75569]
[1777245446473,61.4,78350.06,76.5,-0.01057,1e-05,1.76309]
[1777245448487,61.4,78326.43,76.5,-0.01074,1e-05,1.7874]
[1777245453523,61.4,78310.24,76.5,-0.01085,1e-05,1.80221]
[1777245458557,61.4,78316.62,76.5,-0.01079,1e-05,1.79506]
[1777245463592,61.39,78316.77,76.5,-0.01079,1e-05,1.79446]
[1777245468627,61.39,78320.92,76.5,-0.01076,1e-05,1.78973]
[1777245474669,61.39,78318.45,76.5,-0.01077,1e-05,1.79183]
[1777245479704,61.38,78316.27,76.5,-0.01079,1e-05,1.7937]
[1777245484739,61.38,78313.57,76.5,-0.0108,1e-05,1.79609]
[1777245489774,61.38,78311.78,76.5,-0.01081,1e-05,1.79752]
[1777245494809,61.38,78312.46,76.5,-0.0108,1e-05,1.79636]
[1777245501858,61.37,78317.95,76.5,-0.01076,1e-05,1.79005]
[1777245506893,61.37,78322.03,76.5,-0.01073,1e-05,1.78543]
[1777245511928,61.37,78322.07,76.5,-0.01072,1e-05,1.78343]
[1777245516962,61.36,78321.61,76.5,-0.01072,1e-05,1.78358]
[1777245521998,61.36,78321.69,76.5,-0.01071,1e-05,1.78318]
[1777245527034,61.36,78320.0,76.5,-0.01072,1e-05,1.78462]
[1777245532070,61.36,78314.14,76.5,-0.01076,1e-05,1.79037]
[1777245537105,61.36,78311.15,76.5,-0.01078,1e-05,1.79311]
[1777245542140,61.35,78304.07,76.5,-0.01083,1e-05,1.80008]
[1777245547175,61.35,78302.11,76.5,-0.01084,1e-05,1.80167]
[1777245552210,61.35,78316.84,76.5,-0.01073,1e-05,1.7859]
[1777245559259,61.34,78316.76,76.5,-0.01073,1e-05,1.78554]
[1777245564293,61.34,78315.8,76.5,-0.01074,1e-05,1.78621]
[1777245570336,61.34,78316.75,76.5,-0.01073,1e-05,1.78481]
[1777245575371,61.34,78311.76,76.5,-0.01075,1e-05,1.78805]
[1777245580406,61.33,78311.85,76.5,-0.01075,1e-05,1.78758]
[1777245585440,61.33,78314.55,76.5,-0.01073,1e-05,1.78441]
[1777245590476,61.33,78311.25,76.5,-0.01075,1e-05,1.78741]
[1777245599539,61.33,78312.26,76.5,-0.01073,1e-05,1.78571]
[1777245604574,61.32,78312.17,76.5,-0.01073,1e-05,1.78544]
[1777245609610,61.32,78316.74,76.5,-0.0107,1e-05,1.78035]
[1777245614645,61.32,78317.27,76.5,-0.01069,1e-05,1.7795]
[1777245619680,61.32,78317.45,76.5,-0.01069,1e-05,1.77902]
[1777245624715,61.31,78321.43,76.5,-0.01066,1e-05,1.77462]
[1777245630757,61.31,78327.89,76.5,-0.01061,1e-05,1.76763]
[1777245635792,61.31,78336.9,76.5,-0.01053,1e-05,1.75659]
[1777245640827,61.31,78334.13,76.5,-0.01055,1e-05,1.75931]
[1777245645863,61.31,78334.6,76.5,-0.01055,1e-05,1.7587]
[1777245650898,61.31,78342.35,76.5,-0.01049,1e-05,1.75065]
[1777245655933,61.31,78342.21,76.5,-0.01049,1e-05,1.75075]
[1777245660968,61.31,78357.17,76.5,-0.01038,1e-05,1.73548]
[1777245666003,61.31,78370.36,76.5,-0.01029,1e-05,1.72226]
[1777245671039,61.31,78371.74,76.5,-0.01028,1e-05,1.72107]
[1777245676074,61.31,78371.08,76.5,-0.01029,1e-05,1.72193]
[1777245679891,61.31,78375.87,76.5,-0.01026,1e-05,1.71721]
[1777245681516,61.31,78376.62,76.5,-0.01025,1e-05,1.7165]
[1777245681732,61.31,78377.35,76.5,-0.01025,1e-05,1.7158]
[1777245684167,61.31,78377.39,76.5,-0.01025,1e-05,1.71585]
[1777245689868,61.32,78377.99,76.5,-0.01024,1e-05,1.71551]
[1777245691875,61.32,78373.56,76.5,-0.01027,1e-05,1.71848]
[1777245692220,61.32,78373.56,76.5,-0.01027,1e-05,1.71848]
[1777245692249,61.32,78373.56,76.5,-0.01027,1e-05,1.71848]
[1777245694985,61.32,78383.84,76.5,-0.01019,1e-05,1.70826]
[1777245697078,61.32,78402.47,76.5,-0.01007,1e-05,1.68978]
[1777245698737,61.32,78402.49,76.5,-0.01007,1e-05,1.68985]
[1777245698829,61.32,78402.49,76.5,-0.01007,1e-05,1.68985]
[1777245699060,61.32,78402.49,76.5,-0.01007,1e-05,1.68985]
[1777245699099,61.32,78402.49,76.5,-0.01007,1e-05,1.68985]
[1777245700560,61.32,78402.41,76.5,-0.01007,1e-05,1.69011]
[1777245700846,61.32,78404.01,76.5,-0.01006,1e-05,1.68861]
[1777245703193,61.32,78387.47,76.5,-0.01017,1e-05,1.70527]
[1777245708306,61.33,78391.13,76.5,-0.01015,1e-05,1.70203]
[1777245713341,61.33,78391.46,76.5,-0.01015,1e-05,1.70209]
[1777245718376,61.33,78392.58,76.5,-0.01015,1e-05,1.70137]
[1777245725425,61.33,78393.33,76.5,-0.01015,1e-05,1.70122]
[1777245730460,61.34,78387.63,76.5,-0.01019,1e-05,1.70733]
[1777245735495,61.34,78388.06,76.5,-0.01019,1e-05,1.70727]
[1777245741585,61.34,78391.44,76.5,-0.01017,1e-05,1.70419]
[1777245749594,61.35,78391.68,76.5,-0.01017,1e-05,1.70548]
[1777245757650,61.36,78396.64,76.5,-0.01014,1e-05,1.69975]
[1777245763692,61.36,78399.25,76.5,-0.01012,1e-05,1.6977]
[1777245768726,61.37,78416.65,76.5,-0.01001,1e-05,1.68093]
[1777245773762,61.37,78418.72,76.5,-0.01,1e-05,1.67951]
[1777245778797,61.37,78428.0,76.5,-0.00994,1e-05,1.67102]
[1777245784082,61.38,78429.22,76.5,-0.00993,1e-05,1.67025]
[1777245789874,61.39,78431.15,76.5,-0.00992,1e-05,1.6695]
[1777245794909,61.39,78430.81,76.5,-0.00993,1e-05,1.67055]
[1777245797741,61.39,78430.5,76.5,-0.00994,1e-05,1.67114]
[1777245804701,61.4,78429.87,76.5,-0.00995,1e-05,1.67247]
[1777245805111,61.4,78429.87,76.5,-0.00995,1e-05,1.67247]
[1777245805659,61.4,78429.87,76.5,-0.00995,1e-05,1.67247]
[1777245805989,61.4,78457.56,76.5,-0.00976,1e-05,1.64596]
[1777245806921,61.4,78457.56,76.5,-0.00976,1e-05,1.64596]
[1777245806997,61.4,78476.09,76.5,-0.00964,1e-05,1.62822]
[1777245808323,61.4,78476.09,76.5,-0.00964,1e-05,1.62822]
[1777245808683,61.4,78476.09,76.5,-0.00964,1e-05,1.62822]
[1777245811310,61.41,78461.42,76.5,-0.00974,1e-05,1.64303]
[1777245812036,61.41,78441.87,76.5,-0.00987,1e-05,1.66091]
[1777245814689,61.41,78435.92,76.5,-0.00991,1e-05,1.66691]
[1777245817055,61.41,78437.71,76.5,-0.0099,1e-05,1.6656]
[1777245817795,61.41,78435.08,76.5,-0.00992,1e-05,1.66833]
[1777245820072,61.42,78433.37,76.5,-0.00993,1e-05,1.67029]
[1777245822107,61.42,78411.52,76.5,-0.01008,1e-05,1.69229]
[1777245823913,61.42,78411.42,76.5,-0.01009,1e-05,1.69249]
[1777245829159,61.42,78415.55,76.5,-0.01006,1e-05,1.689]
[1777245831746,61.43,78419.91,76.5,-0.01003,1e-05,1.6849]
[1777245831794,61.43,78419.91,76.5,-0.01003,1e-05,1.6849]
[1777245831803,61.43,78419.91,76.5,-0.01003,1e-05,1.6849]
[1777245831934,61.43,78419.91,76.5,-0.01003,1e-05,1.6849]
[1777245832836,61.43,78419.98,76.5,-0.01003,1e-05,1.68494]
[1777245834036,61.43,78421.91,76.5,-0.01002,1e-05,1.68314]
[1777245839532,61.43,78430.01,76.5,-0.00997,1e-05,1.67577]
[1777245845271,61.44,78419.83,76.5,-0.01005,1e-05,1.68665]
[1777245850305,61.44,78417.62,76.5,-0.01006,1e-05,1.68938]
[1777245851037,61.44,78417.62,76.5,-0.01006,1e-05,1.68938]
[1777245854486,61.44,78431.19,76.5,-0.00997,1e-05,1.6763]
[1777245854562,61.44,78431.19,76.5,-0.00997,1e-05,1.6763]
[1777245855766,61.44,78425.21,76.5,-0.01002,1e-05,1.68246]
[1777245856569,61.44,78425.21,76.5,-0.01002,1e-05,1.68246]
[1777245857562,61.45,78422.98,76.5,-0.01003,1e-05,1.68479]
[1777245857589,61.45,78422.98,76.5,-0.01003,1e-05,1.68479]
[1777245861755,61.45,78429.87,76.5,-0.00999,1e-05,1.67859]
[1777245865961,61.45,78414.97,76.5,-0.01009,1e-05,1.6938]
[1777245865986,61.45,78414.97,76.5,-0.01009,1e-05,1.6938]
[1777245869596,61.46,78422.63,76.5,-0.01004,1e-05,1.68651]
[1777245874309,61.46,78425.24,76.5,-0.01002,1e-05,1.68294]
[1777245876865,61.46,78423.28,76.5,-0.01004,1e-05,1.68523]
[1777245877341,61.46,78423.28,76.5,-0.01004,1e-05,1.68523]
[1777245884544,61.47,78422.34,76.5,-0.01005,1e-05,1.68708]
[1777245889579,61.47,78419.06,76.5,-0.01008,1e-05,1.69088]
[1777245894614,61.48,78416.22,76.5,-0.01011,1e-05,1.6951]
[1777245897616,61.48,78416.69,76.5,-0.0101,1e-05,1.69481]
[1777245897796,61.48,78417.75,76.5,-0.0101,1e-05,1.69385]
[1777245903677,61.49,78420.37,76.5,-0.01008,1e-05,1.69181]
[1777245904656,61.49,78420.37,76.5,-0.01008,1e-05,1.69181]
[1777245906646,61.49,78429.27,76.5,-0.01002,1e-05,1.68318]
[1777245906697,61.49,78446.01,76.5,-0.00991,1e-05,1.6668]
[1777245907119,61.49,78446.01,76.5,-0.00991,1e-05,1.6668]
[1777245910173,61.49,78465.2,76.5,-0.00978,1e-05,1.64848]
[1777245913933,61.5,78472.18,76.5,-0.00974,1e-05,1.6424]
[1777245914104,61.5,78472.18,76.5,-0.00974,1e-05,1.6424]
[1777245914127,61.5,78472.18,76.5,-0.00974,1e-05,1.6424]
[1777245914928,61.5,78471.58,76.5,-0.00974,1e-05,1.64316]
[1777245915669,61.5,78471.58,76.5,-0.00974,1e-05,1.64316]
[1777245921804,61.51,78441.96,76.5,-0.00995,1e-05,1.67328]
[1777245924475,61.51,78437.74,76.5,-0.00998,1e-05,1.67757]
[1777245924503,61.51,78437.74,76.5,-0.00998,1e-05,1.67757]
[1777245925439,61.51,78431.88,76.5,-0.01002,1e-05,1.6836]
[1777245925908,61.51,78430.82,76.5,-0.01003,1e-05,1.68475]
[1777245925991,61.51,78430.82,76.5,-0.01003,1e-05,1.68475]
[1777245926850,61.51,78430.1,76.5,-0.01004,1e-05,1.68557]
[1777245932231,61.51,78429.36,76.5,-0.01005,1e-05,1.6868]
[1777245932482,61.51,78429.36,76.5,-0.01005,1e-05,1.6868]
[1777245935997,61.52,78428.42,76.5,-0.01005,1e-05,1.68657]
[1777245936146,61.52,78428.42,76.5,-0.01005,1e-05,1.68657]
[1777245936643,61.52,78428.42,76.5,-0.01005,1e-05,1.68657]
[1777245936670,61.52,78428.42,76.5,-0.01005,1e-05,1.68657]
[1777245937215,61.52,78429.66,76.5,-0.01004,1e-05,1.68544]
[1777245937701,61.52,78429.66,76.5,-0.01004,1e-05,1.68544]
[1777245944744,61.52,78429.34,76.5,-0.01005,1e-05,1.68635]
[1777245948446,61.52,78428.31,76.5,-0.01006,1e-05,1.68782]
[1777245950967,61.53,78425.73,76.5,-0.01008,1e-05,1.69066]
[1777245952936,61.53,78428.35,76.5,-0.01006,1e-05,1.68824]
[1777245953090,61.53,78428.35,76.5,-0.01006,1e-05,1.68824]
[1777245953492,61.53,78428.35,76.5,-0.01006,1e-05,1.68824]
[1777245957012,61.53,78428.02,76.5,-0.01006,1e-05,1.68894]
[1777245962085,61.53,78432.04,76.5,-0.01004,1e-05,1.68552]
[1777245967355,61.54,78437.02,76.5,-0.01001,1e-05,1.68099]
[1777245968674,61.54,78443.84,76.5,-0.00996,1e-05,1.67437]
[1777245968910,61.54,78442.28,76.5,-0.00997,1e-05,1.67602]
[1777245969055,61.54,78442.28,76.5,-0.00997,1e-05,1.67602]
[1777245969106,61.54,78442.28,76.5,-0.00997,1e-05,1.67602]
[1777245969201,61.54,78442.28,76.5,-0.00997,1e-05,1.67602]
[1777245973255,61.54,78444.72,76.5,-0.00996,1e-05,1.67407]
[1777245973285,61.54,78444.72,76.5,-0.00996,1e-05,1.67407]
[1777245973946,61.54,78444.97,76.5,-0.00996,1e-05,1.67393]
[1777245974085,61.54,78444.97,76.5,-0.00996,1e-05,1.67393]
[1777245974240,61.54,78444.97,76.5,-0.00996,1e-05,1.67393]
[1777245974408,61.54,78444.97,76.5,-0.00996,1e-05,1.67393]
[1777245974555,61.54,78444.97,76.5,-0.00996,1e-05,1.67393]
[1777245974721,61.54,78444.97,76.5,-0.00996,1e-05,1.67393]
[1777245980213,61.55,78446.61,76.5,-0.00995,1e-05,1.67309]
[1777245985248,61.55,78447.32,76.5,-0.00995,1e-05,1.67292]
[1777245991290,61.56,78446.06,76.5,-0.00995,1e-05,1.67323]
[1777245994041,61.56,78445.04,76.5,-0.00996,1e-05,1.67444]
[1777245994287,61.56,78445.04,76.5,-0.00996,1e-05,1.67444]
[1777245995021,61.56,78445.08,76.5,-0.00996,1e-05,1.67451]
[1777245995082,61.56,78445.08,76.5,-0.00996,1e-05,1.67451]
[1777245997979,61.56,78445.0,76.5,-0.00997,1e-05,1.67489]
[1777245998073,61.56,78445.0,76.5,-0.00997,1e-05,1.67489]
[1777245999970,61.56,78444.37,76.5,-0.00997,1e-05,1.67572]
[1777246002448,61.56,78443.06,76.5,-0.00998,1e-05,1.67721]
[1777246003910,61.56,78441.83,76.5,-0.00999,1e-05,1.67862]
[1777246005162,61.56,78442.21,76.5,-0.00999,1e-05,1.67834]
[1777246008174,61.57,78444.68,76.5,-0.00998,1e-05,1.67621]
[1777246011166,61.57,78440.32,76.5,-0.01001,1e-05,1.6808]
[1777246011251,61.57,78440.32,76.5,-0.01001,1e-05,1.6808]
[1777246011466,61.57,78440.32,76.5,-0.01001,1e-05,1.6808]
[1777246013173,61.57,78445.66,76.5,-0.00997,1e-05,1.67573]
[1777246014684,61.57,78447.33,76.5,-0.00996,1e-05,1.67419]
[1777246014820,61.57,78447.33,76.5,-0.00996,1e-05,1.67419]
[1777246015430,61.57,78445.07,76.5,-0.00998,1e-05,1.67652]
[1777246015448,61.57,78445.07,76.5,-0.00998,1e-05,1.67652]
[1777246016015,61.57,78444.56,76.5,-0.00998,1e-05,1.67713]
[1777246016471,61.57,78444.56,76.5,-0.00998,1e-05,1.67713]
[1777246016829,61.57,78444.56,76.5,-0.00998,1e-05,1.67713]
[1777246017873,61.57,78444.3,76.5,-0.00998,1e-05,1.67748]
[1777246017962,61.57,78444.37,76.5,-0.00998,1e-05,1.67751]
[1777246021766,61.58,78445.49,76.5,-0.00998,1e-05,1.67671]
[1777246021870,61.58,78445.49,76.5,-0.00998,1e-05,1.67671]
[1777246021951,61.58,78444.61,76.5,-0.00999,1e-05,1.67768]
[1777246027543,61.58,78444.69,76.5,-0.00999,1e-05,1.67819]
[1777246032580,61.58,78432.35,76.5,-0.01008,1e-05,1.69082]
[1777246037615,61.59,78434.49,76.5,-0.01006,1e-05,1.68909]
[1777246042656,61.59,78424.09,76.5,-0.01014,1e-05,1.69979]
[1777246047692,61.59,78423.81,76.5,-0.01014,1e-05,1.70039]
[1777246050609,61.59,78423.26,76.5,-0.01015,1e-05,1.70107]
[1777246055748,61.6,78436.84,76.5,-0.01005,1e-05,1.68653]
[1777246060782,61.6,78436.86,76.5,-0.01005,1e-05,1.68697]
[1777246064379,61.6,78435.29,76.5,-0.01006,1e-05,1.68879]
[1777246067832,61.6,78411.12,76.5,-0.01023,1e-05,1.71318]
[1777246069231,61.6,78403.65,76.5,-0.01029,1e-05,1.72074]
[1777246073874,61.6,78374.88,76.5,-0.01049,1e-05,1.74995]
[1777246077903,61.6,78358.31,76.5,-0.01061,1e-05,1.76683]
[1777246079157,61.6,78353.33,76.5,-0.01065,1e-05,1.77192]
[1777246084952,61.6,78343.76,76.5,-0.01071,1e-05,1.78143]
[1777246089989,61.6,78344.49,76.5,-0.01071,1e-05,1.78027]
[1777246093009,61.6,78328.89,76.5,-0.01082,1e-05,1.79631]
[1777246098043,61.59,78321.85,76.5,-0.01087,1e-05,1.80303]
[1777246102072,61.59,78338.97,76.5,-0.01074,1e-05,1.78483]
[1777246107107,61.59,78339.4,76.5,-0.01073,1e-05,1.78404]
[1777246112142,61.59,78337.08,76.5,-0.01074,1e-05,1.78444]
[1777246117179,61.58,78340.07,76.5,-0.01071,1e-05,1.78095]
[1777246122214,61.58,78340.95,76.5,-0.0107,1e-05,1.77969]
[1777246127249,61.58,78340.98,76.5,-0.0107,1e-05,1.77931]
[1777246132284,61.58,78341.2,76.5,-0.0107,1e-05,1.77874]
[1777246137319,61.57,78342.64,76.5,-0.01069,1e-05,1.77691]
[1777246142355,61.57,78341.8,76.5,-0.01069,1e-05,1.77745]
[1777246147390,61.57,78341.37,76.5,-0.01069,1e-05,1.77756]
[1777246148496,61.57,78341.37,76.5,-0.01069,1e-05,1.77756]
[1777246151592,61.57,78315.6,76.5,-0.01088,1e-05,1.80409]
[1777246151948,61.57,78315.6,76.5,-0.01088,1e-05,1.80409]
[1777246154622,61.57,78305.09,76.5,-0.01095,1e-05,1.81474]
[1777246154908,61.57,78305.09,76.5,-0.01095,1e-05,1.81474]
[1777246157678,61.56,78300.85,76.5,-0.01098,1e-05,1.81882]
[1777246160794,61.56,78282.79,76.5,-0.01111,1e-05,1.83732]
[1777246161205,61.56,78282.79,76.5,-0.01111,1e-05,1.83732]
[1777246164395,61.56,78273.67,76.5,-0.01118,1e-05,1.84649]
[1777246165665,61.55,78271.01,76.5,-0.0112,1e-05,1.84914]
[1777246166901,61.55,78274.3,76.5,-0.01117,1e-05,1.84544]
[1777246170448,61.55,78275.24,76.5,-0.01116,1e-05,1.84372]
[1777246173071,61.55,78267.6,76.5,-0.01121,1e-05,1.84984]
[1777246176860,61.54,78258.87,76.5,-0.01127,1e-05,1.85841]
[1777246178768,61.54,78253.64,76.5,-0.0113,1e-05,1.86361]
[1777246178797,61.54,78240.23,76.5,-0.01141,1e-05,1.87786]
[1777246179292,61.54,78240.23,76.5,-0.01141,1e-05,1.87786]
[1777246179673,61.54,78240.23,76.5,-0.01141,1e-05,1.87786]
[1777246180091,61.54,78203.23,76.5,-0.0117,1e-05,1.91843]
[1777246181172,61.54,78197.09,76.5,-0.01174,1e-05,1.92489]
[1777246182179,61.53,78208.22,76.5,-0.01165,1e-05,1.91231]
[1777246182456,61.53,78208.22,76.5,-0.01165,1e-05,1.91231]
[1777246182677,61.53,78208.22,76.5,-0.01165,1e-05,1.91231]
[1777246185358,61.53,78217.73,76.5,-0.01157,1e-05,1.90102]
[1777246185612,61.53,78217.73,76.5,-0.01157,1e-05,1.90102]
[1777246185688,61.53,78217.73,76.5,-0.01157,1e-05,1.90102]
[1777246188192,61.52,78193.95,76.5,-0.01175,1e-05,1.92623]
[1777246188463,61.52,78193.95,76.5,-0.01175,1e-05,1.92623]
[1777246188683,61.52,78193.95,76.5,-0.01175,1e-05,1.92623]
[1777246190240,61.52,78194.33,76.5,-0.01174,1e-05,1.92516]
[1777246191525,61.52,78183.94,76.5,-0.01182,1e-05,1.93633]
[1777246193287,61.51,78179.5,76.5,-0.01186,1e-05,1.94056]
[1777246194633,61.51,78176.83,76.5,-0.01187,1e-05,1.94317]
[1777246199761,61.5,78177.41,76.5,-0.01186,1e-05,1.94047]
[1777246202782,61.49,78159.01,76.5,-0.012,1e-05,1.95993]
[1777246207816,61.48,78150.95,76.5,-0.01205,1e-05,1.96705]
[1777246208824,61.47,78135.14,76.5,-0.01217,1e-05,1.9845]
[1777246211845,61.47,78110.62,76.5,-0.01237,1e-05,2.01111]
[1777246212903,61.47,78110.62,76.5,-0.01237,1e-05,2.01111]
[1777246216291,61.45,78109.59,76.5,-0.01236,1e-05,2.01041]
[1777246216494,61.45,78109.59,76.5,-0.01236,1e-05,2.01041]
[1777246217887,61.45,78085.52,76.5,-0.01256,1e-05,2.03715]
[1777246219350,61.45,78082.77,76.5,-0.01258,1e-05,2.03981]
[1777246221159,61.44,78075.46,76.5,-0.01263,1e-05,2.04776]
[1777246222914,61.44,78078.11,76.5,-0.0126,1e-05,2.04358]
[1777246224124,61.43,78075.53,76.5,-0.01262,1e-05,2.04603]
[1777246226274,61.42,78081.5,76.5,-0.01256,1e-05,2.03752]
[1777246231048,61.41,78073.36,76.5,-0.01261,1e-05,2.04481]
[1777246231688,61.41,78079.79,76.5,-0.01254,1e-05,2.03503]
[1777246231986,61.4,78104.13,76.5,-0.01234,1e-05,2.00648]
[1777246233046,61.4,78119.79,76.5,-0.0122,1e-05,1.9881]
[1777246235200,61.4,78113.58,76.5,-0.01225,1e-05,1.99469]
[1777246238350,61.39,78092.43,76.5,-0.01241,1e-05,2.01708]
[1777246238430,61.39,78092.43,76.5,-0.01241,1e-05,2.01708]
[1777246240918,61.38,78068.21,76.5,-0.01261,1e-05,2.04411]
[1777246243336,61.37,78068.89,76.5,-0.01259,1e-05,2.0417]
[1777246243975,61.37,78068.89,76.5,-0.01259,1e-05,2.0417]
[1777246246092,61.36,78088.69,76.5,-0.01242,1e-05,2.0172]
[1777246246787,61.36,78088.69,76.5,-0.01242,1e-05,2.0172]
[1777246247034,61.36,78088.69,76.5,-0.01242,1e-05,2.0172]
[1777246250674,61.35,78081.12,76.5,-0.01247,1e-05,2.0239]
[1777246251134,61.34,78096.61,76.5,-0.01233,1e-05,2.00557]
[1777246253151,61.34,78075.93,76.5,-0.0125,1e-05,2.0284]
[1777246253301,61.34,78075.93,76.5,-0.0125,1e-05,2.0284]
[1777246259193,61.32,78081.93,76.5,-0.01242,1e-05,2.01794]
[1777246263220,61.3,78104.28,76.5,-0.01222,1e-05,1.99041]
[1777246265674,61.3,78117.82,76.5,-0.01211,1e-05,1.97459]
[1777246266524,61.3,78130.82,76.5,-0.012,1e-05,1.95952]
[1777246266872,61.3,78155.69,76.5,-0.0118,1e-05,1.93132]
[1777246267541,61.29,78177.14,76.5,-0.01162,1e-05,1.90727]
[1777246268702,61.29,78177.14,76.5,-0.01162,1e-05,1.90727]
[1777246271263,61.29,78181.95,76.5,-0.01158,1e-05,1.90143]
[1777246271822,61.29,78179.8,76.5,-0.0116,1e-05,1.90352]
[1777246271924,61.29,78195.89,76.5,-0.01147,1e-05,1.88563]
[1777246272462,61.29,78195.89,76.5,-0.01147,1e-05,1.88563]
[1777246272625,61.29,78195.89,76.5,-0.01147,1e-05,1.88563]
[1777246272803,61.29,78195.89,76.5,-0.01147,1e-05,1.88563]
[1777246272884,61.29,78232.77,76.5,-0.01118,1e-05,1.84553]
[1777246273299,61.29,78232.77,76.5,-0.01118,1e-05,1.84553]
[1777246273635,61.28,78260.77,76.5,-0.01097,1e-05,1.81557]
[1777246277607,61.28,78253.94,76.5,-0.01102,1e-05,1.82247]
[1777246283363,61.28,78249.05,76.5,-0.01105,1e-05,1.82682]
[1777246288398,61.27,78248.57,76.5,-0.01105,1e-05,1.82666]
[1777246293966,61.27,78239.59,76.5,-0.0111,1e-05,1.83402]
[1777246295448,61.27,78216.73,76.5,-0.01127,1e-05,1.85807]
[1777246298577,61.26,78212.93,76.5,-0.0113,1e-05,1.86176]
[1777246298679,61.26,78233.86,76.5,-0.01114,1e-05,1.83908]
[1777246299542,61.26,78233.86,76.5,-0.01114,1e-05,1.83908]
[1777246299605,61.26,78253.18,76.5,-0.01099,1e-05,1.81836]
[1777246301521,61.26,78258.59,76.5,-0.01095,1e-05,1.81252]
[1777246301604,61.26,78258.59,76.5,-0.01095,1e-05,1.81252]
[1777246302790,61.26,78271.01,76.5,-0.01086,1e-05,1.79934]
[1777246304083,61.26,78275.94,76.5,-0.01082,1e-05,1.79408]
[1777246306488,61.26,78288.81,76.5,-0.01072,1e-05,1.78044]
[1777246309506,61.26,78304.53,76.5,-0.01061,1e-05,1.76402]
[1777246311655,61.26,78301.23,76.5,-0.01063,1e-05,1.76738]
[1777246312319,61.26,78295.11,76.5,-0.01068,1e-05,1.77369]
[1777246317611,61.25,78278.83,76.5,-0.01079,1e-05,1.79032]
[1777246319392,61.25,78276.05,76.5,-0.01081,1e-05,1.79315]
[1777246324660,61.25,78283.42,76.5,-0.01076,1e-05,1.78498]
[1777246329695,61.25,78302.8,76.5,-0.01061,1e-05,1.76461]
[1777246334733,61.25,78294.54,76.5,-0.01067,1e-05,1.77297]
[1777246339769,61.25,78295.68,76.5,-0.01066,1e-05,1.77157]
[1777246344804,61.24,78289.75,76.5,-0.0107,1e-05,1.77749]
[1777246349840,61.24,78320.98,76.5,-0.01047,1e-05,1.74507]
[1777246350950,61.24,78320.98,76.5,-0.01047,1e-05,1.74507]
[1777246351035,61.24,78344.47,76.5,-0.0103,1e-05,1.71957]
[1777246351962,61.24,78344.47,76.5,-0.0103,1e-05,1.71957]
[1777246353357,61.24,78356.59,76.5,-0.01021,1e-05,1.70746]
[1777246354248,61.24,78356.59,76.5,-0.01021,1e-05,1.70746]
[1777246355047,61.24,78360.75,76.5,-0.01018,1e-05,1.70336]
[1777246355281,61.24,78360.75,76.5,-0.01018,1e-05,1.70336]
[1777246355887,61.25,78379.03,76.5,-0.01006,1e-05,1.68527]
[1777246358334,61.25,78390.71,76.5,-0.00998,1e-05,1.67495]
[1777246363447,61.26,78391.89,76.5,-0.00998,1e-05,1.67445]
[1777246363503,61.26,78391.89,76.5,-0.00998,1e-05,1.67445]
[1777246365620,61.26,78400.57,76.5,-0.00992,1e-05,1.66615]
[1777246368978,61.26,78374.38,76.5,-0.01011,1e-05,1.69266]
[1777246371177,61.27,78370.23,76.5,-0.01014,1e-05,1.69691]
[1777246371930,61.27,78371.36,76.5,-0.01013,1e-05,1.69588]
[1777246371941,61.27,78371.36,76.5,-0.01013,1e-05,1.69588]
[1777246372015,61.27,78393.42,76.5,-0.00998,1e-05,1.67404]
[1777246374135,61.27,78404.71,76.5,-0.0099,1e-05,1.66305]
[1777246376725,61.27,78398.06,76.5,-0.00995,1e-05,1.67007]
[1777246377717,61.27,78398.5,76.5,-0.00995,1e-05,1.66978]
[1777246377966,61.27,78398.5,76.5,-0.00995,1e-05,1.66978]
[1777246378289,61.27,78398.5,76.5,-0.00995,1e-05,1.66978]
[1777246378870,61.27,78399.33,76.5,-0.00994,1e-05,1.66911]
[1777246378896,61.27,78399.33,76.5,-0.00994,1e-05,1.66911]
[1777246378971,61.27,78399.33,76.5,-0.00994,1e-05,1.66911]
[1777246379199,61.27,78399.33,76.5,-0.00994,1e-05,1.66911]
[1777246379386,61.27,78399.28,76.5,-0.00995,1e-05,1.66931]
[1777246380562,61.28,78403.52,76.5,-0.00992,1e-05,1.66527]
[1777246382187,61.28,78400.48,76.5,-0.00994,1e-05,1.66842]
[1777246382345,61.28,78399.71,76.5,-0.00995,1e-05,1.66933]
[1777246386110,61.28,78379.58,76.5,-0.01009,1e-05,1.68983]
[1777246388120,61.28,78369.54,76.5,-0.01016,1e-05,1.69997]
[1777246388823,61.28,78374.42,76.5,-0.01013,1e-05,1.69518]
[1777246390034,61.28,78377.43,76.5,-0.01011,1e-05,1.69228]
[1777246390057,61.28,78377.43,76.5,-0.01011,1e-05,1.69228]
[1777246394166,61.29,78360.97,76.5,-0.01022,1e-05,1.70926]
[1777246399152,61.29,78352.48,76.5,-0.01029,1e-05,1.71812]
[1777246401216,61.29,78400.29,76.5,-0.00995,1e-05,1.67057]
[1777246402685,61.29,78408.72,76.5,-0.0099,1e-05,1.66236]
[1777246407258,61.3,78383.04,76.5,-0.01008,1e-05,1.68846]
[1777246409896,61.3,78372.44,76.5,-0.01015,1e-05,1.69927]
[1777246409930,61.3,78372.44,76.5,-0.01015,1e-05,1.69927]
[1777246410279,61.3,78372.44,76.5,-0.01015,1e-05,1.69927]
[1777246410874,61.3,78375.86,76.5,-0.01013,1e-05,1.69594]
[1777246411232,61.3,78375.86,76.5,-0.01013,1e-05,1.69594]
[1777246412293,61.3,78400.12,76.5,-0.00995,1e-05,1.67047]
[1777246413940,61.3,78404.13,76.5,-0.00993,1e-05,1.66664]
[1777246415607,61.3,78394.24,76.5,-0.01,1e-05,1.6767]
[1777246418091,61.3,78403.74,76.5,-0.00993,1e-05,1.66758]
[1777246419328,61.3,78407.41,76.5,-0.00991,1e-05,1.66411]
[1777246422363,61.31,78439.34,76.5,-0.0097,1e-05,1.63359]
[1777246424570,61.31,78450.89,76.5,-0.00962,1e-05,1.62304]
[1777246425550,61.31,78450.89,76.5,-0.00962,1e-05,1.62304]
[1777246426711,61.31,78452.07,76.5,-0.00962,1e-05,1.62213]
[1777246428405,61.32,78420.95,76.5,-0.00983,1e-05,1.65296]
[1777246433183,61.32,78412.14,76.5,-0.0099,1e-05,1.66208]
[1777246438069,61.33,78427.81,76.5,-0.00979,1e-05,1.64756]
[1777246438237,61.33,78427.81,76.5,-0.00979,1e-05,1.64756]
[1777246438481,61.33,78427.99,76.5,-0.00979,1e-05,1.64756]
[1777246440712,61.33,78423.56,76.5,-0.00983,1e-05,1.65224]
[1777246440792,61.33,78423.56,76.5,-0.00983,1e-05,1.65224]
[1777246449555,61.34,78413.59,76.5,-0.00991,1e-05,1.6636]
[1777246450575,61.34,78413.59,76.5,-0.00991,1e-05,1.6636]
[1777246450732,61.34,78413.59,76.5,-0.00991,1e-05,1.6636]
[1777246450755,61.34,78413.59,76.5,-0.00991,1e-05,1.6636]
[1777246452653,61.34,78403.45,76.5,-0.00998,1e-05,1.67386]
[1777246453208,61.34,78403.45,76.5,-0.00998,1e-05,1.67386]
[1777246453811,61.35,78407.38,76.5,-0.00995,1e-05,1.67011]
[1777246455242,61.35,78405.57,76.5,-0.00996,1e-05,1.67203]
[1777246455341,61.35,78405.57,76.5,-0.00996,1e-05,1.67203]
[1777246455375,61.35,78405.57,76.5,-0.00996,1e-05,1.67203]
[1777246457618,61.35,78403.49,76.5,-0.00998,1e-05,1.67447]
[1777246460291,61.35,78404.31,76.5,-0.00998,1e-05,1.67391]
[1777246463024,61.35,78408.4,76.5,-0.00995,1e-05,1.67025]
[1777246463087,61.35,78408.4,76.5,-0.00995,1e-05,1.67025]
[1777246463152,61.35,78408.4,76.5,-0.00995,1e-05,1.67025]
[1777246468689,61.36,78400.49,76.5,-0.01001,1e-05,1.67894]
[1777246473725,61.36,78400.49,76.5,-0.01001,1e-05,1.67793]
[1777246478759,61.37,78399.53,76.5,-0.01002,1e-05,1.67944]
[1777246483794,61.37,78397.98,76.5,-0.01003,1e-05,1.68152]
[1777246488829,61.37,78396.99,76.5,-0.01004,1e-05,1.68299]
[1777246490846,61.38,78381.15,76.5,-0.01015,1e-05,1.69896]
[1777246495882,61.38,78376.69,76.5,-0.01019,1e-05,1.70376]
[1777246500917,61.38,78368.26,76.5,-0.01025,1e-05,1.71256]
[1777246501824,61.38,78368.26,76.5,-0.01025,1e-05,1.71256]
[1777246501957,61.38,78368.26,76.5,-0.01025,1e-05,1.71256]
[1777246502144,61.38,78368.26,76.5,-0.01025,1e-05,1.71256]
[1777246502199,61.38,78368.26,76.5,-0.01025,1e-05,1.71256]
[1777246508184,61.38,78366.95,76.5,-0.01026,1e-05,1.71422]
[1777246508270,61.38,78366.95,76.5,-0.01026,1e-05,1.71422]
[1777246508320,61.38,78366.95,76.5,-0.01026,1e-05,1.71422]
[1777246508350,61.38,78366.95,76.5,-0.01026,1e-05,1.71422]
[1777246508379,61.38,78366.95,76.5,-0.01026,1e-05,1.71422]
[1777246508402,61.38,78366.95,76.5,-0.01026,1e-05,1.71422]
[1777246508875,61.38,78370.29,76.5,-0.01024,1e-05,1.71092]
[1777246509121,61.38,78370.29,76.5,-0.01024,1e-05,1.71092]
[1777246509177,61.38,78370.29,76.5,-0.01024,1e-05,1.71092]
[1777246509784,61.38,78371.3,76.5,-0.01023,1e-05,1.70998]
[1777246515015,61.39,78359.17,76.5,-0.01032,1e-05,1.72258]
[1777246520053,61.39,78356.22,76.5,-0.01034,1e-05,1.72578]
[1777246521851,61.39,78355.03,76.5,-0.01035,1e-05,1.72703]
[1777246521904,61.39,78355.03,76.5,-0.01035,1e-05,1.72703]
[1777246530123,61.39,78342.48,76.5,-0.01044,1e-05,1.74]
[1777246533144,61.39,78322.59,76.5,-0.01058,1e-05,1.75876]
[1777246537373,61.39,78321.17,76.5,-0.01059,1e-05,1.76017]
[1777246542915,61.39,78325.76,76.5,-0.01055,1e-05,1.75539]
[1777246542975,61.39,78325.76,76.5,-0.01055,1e-05,1.75539]
[1777246543147,61.39,78325.76,76.5,-0.01055,1e-05,1.75539]
[1777246546479,61.39,78326.02,76.5,-0.01055,1e-05,1.75511]
[1777246546506,61.39,78326.02,76.5,-0.01055,1e-05,1.75511]
[1777246546642,61.39,78326.33,76.5,-0.01055,1e-05,1.75478]
[1777246546718,61.39,78326.33,76.5,-0.01055,1e-05,1.75478]
[1777246547069,61.39,78326.33,76.5,-0.01055,1e-05,1.75478]
[1777246548249,61.39,78353.85,76.5,-0.01035,1e-05,1.72673]
[1777246553285,61.39,78361.72,76.5,-0.0103,1e-05,1.71903]
[1777246556414,61.39,78362.61,76.5,-0.01029,1e-05,1.71824]
[1777246556654,61.39,78360.72,76.5,-0.0103,1e-05,1.7202]
[1777246556677,61.39,78360.72,76.5,-0.0103,1e-05,1.7202]
[1777246562347,61.39,78352.48,76.5,-0.01036,1e-05,1.72875]
[1777246567382,61.39,78353.89,76.5,-0.01036,1e-05,1.72747]
[1777246572417,61.39,78349.6,76.5,-0.01039,1e-05,1.73198]
[1777246577452,61.4,78348.56,76.5,-0.0104,1e-05,1.73315]
[1777246580054,61.4,78346.79,76.5,-0.01041,1e-05,1.73499]
[1777246581178,61.4,78346.33,76.5,-0.01041,1e-05,1.73548]
[1777246585871,61.4,78345.24,76.5,-0.01042,1e-05,1.73669]
[1777246586032,61.4,78345.24,76.5,-0.01042,1e-05,1.73669]
[1777246591550,61.4,78340.01,76.5,-0.01045,1e-05,1.74055]
[1777246592383,61.4,78340.01,76.5,-0.01045,1e-05,1.74055]
[1777246598235,61.4,78345.75,76.5,-0.01041,1e-05,1.73482]
[1777246601749,61.4,78338.41,76.5,-0.01046,1e-05,1.74239]
[1777246601752,61.4,78338.41,76.5,-0.01046,1e-05,1.74239]
[1777246601805,61.4,78338.6,76.5,-0.01046,1e-05,1.74221]
[1777246602649,61.4,78338.6,76.5,-0.01046,1e-05,1.74221]
[1777246602726,61.4,78339.05,76.5,-0.01046,1e-05,1.74219]
[1777246608669,61.4,78333.25,76.5,-0.0105,1e-05,1.74818]
[1777246610714,61.4,78333.72,76.5,-0.0105,1e-05,1.74771]
[1777246616726,61.4,78336.75,76.5,-0.01048,1e-05,1.74473]
[1777246621761,61.4,78350.14,76.5,-0.01038,1e-05,1.73128]
[1777246626873,61.41,78352.19,76.5,-0.01037,1e-05,1.72937]
[1777246632839,61.41,78336.4,76.5,-0.01048,1e-05,1.74564]
[1777246637874,61.41,78335.85,76.5,-0.01049,1e-05,1.74627]
[1777246642908,61.41,78336.45,76.5,-0.01049,1e-05,1.74572]
[1777246647943,61.41,78334.67,76.5,-0.0105,1e-05,1.7476]
[1777246650603,61.41,78334.67,76.5,-0.0105,1e-05,1.7476]
[1777246650861,61.41,78335.43,76.5,-0.01049,1e-05,1.74686]
[1777246650949,61.41,78335.43,76.5,-0.01049,1e-05,1.74686]
[1777246652606,61.41,78335.49,76.5,-0.01049,1e-05,1.7468]
[1777246662041,61.41,78338.92,76.5,-0.01046,1e-05,1.7419]
[1777246667077,61.41,78335.99,76.5,-0.01048,1e-05,1.74494]
[1777246672112,61.41,78335.27,76.5,-0.01049,1e-05,1.74571]
[1777246674616,61.41,78335.48,76.5,-0.01049,1e-05,1.74551]
[1777246674805,61.41,78335.2,76.5,-0.01049,1e-05,1.7458]
[1777246675123,61.41,78335.2,76.5,-0.01049,1e-05,1.7458]
[1777246675147,61.41,78335.2,76.5,-0.01049,1e-05,1.7458]
[1777246676653,61.41,78335.64,76.5,-0.01048,1e-05,1.74536]
[1777246678154,61.41,78354.99,76.5,-0.01035,1e-05,1.72572]
[1777246682182,61.41,78376.21,76.5,-0.0102,1e-05,1.70453]
[1777246683244,61.41,78376.21,76.5,-0.0102,1e-05,1.70453]
[1777246685405,61.41,78372.0,76.5,-0.01023,1e-05,1.70891]
[1777246685436,61.41,78372.0,76.5,-0.01023,1e-05,1.70891]
[1777246685481,61.41,78372.0,76.5,-0.01023,1e-05,1.70891]
[1777246691245,61.42,78376.96,76.5,-0.0102,1e-05,1.70445]
[1777246692576,61.42,78376.96,76.5,-0.0102,1e-05,1.70445]
[1777246694133,61.42,78375.58,76.5,-0.01021,1e-05,1.70599]
[1777246696078,61.42,78380.69,76.5,-0.01017,1e-05,1.70102]
[1777246696500,61.42,78380.69,76.5,-0.01017,1e-05,1.70102]
[1777246696587,61.42,78420.81,76.5,-0.0099,1e-05,1.66137]
[1777246696780,61.42,78420.81,76.5,-0.0099,1e-05,1.66137]
[1777246697203,61.42,78420.81,76.5,-0.0099,1e-05,1.66137]
[1777246697287,61.42,78455.8,76.5,-0.00966,1e-05,1.6275]
[1777246698014,61.42,78455.8,76.5,-0.00966,1e-05,1.6275]
[1777246698784,61.44,78462.12,76.5,-0.00963,1e-05,1.62352]
[1777246699350,61.44,78462.12,76.5,-0.00963,1e-05,1.62352]
[1777246701271,61.47,78454.83,76.5,-0.00971,1e-05,1.63486]
[1777246702026,61.47,78447.15,76.5,-0.00976,1e-05,1.6425]
[1777246707358,61.47,78438.41,76.5,-0.00983,1e-05,1.65206]
[1777246712393,61.48,78427.14,76.5,-0.0099,1e-05,1.66231]
[1777246717428,61.49,78436.07,76.5,-0.00985,1e-05,1.65435]
[1777246722463,61.49,78434.1,76.5,-0.00987,1e-05,1.6571]
[1777246727498,61.5,78435.36,76.5,-0.00986,1e-05,1.65666]
[1777246732532,61.5,78432.19,76.5,-0.00989,1e-05,1.66054]
[1777246737574,61.51,78428.49,76.5,-0.00992,1e-05,1.66489]
[1777246743616,61.51,78429.36,76.5,-0.00992,1e-05,1.66487]
[1777246748651,61.52,78428.91,76.5,-0.00993,1e-05,1.666]
[1777246753054,61.52,78433.65,76.5,-0.0099,1e-05,1.66188]
[1777246754084,61.52,78446.07,76.5,-0.00982,1e-05,1.64988]
[1777246754696,61.52,78465.42,76.5,-0.00969,1e-05,1.63127]
[1777246755118,61.52,78465.42,76.5,-0.00969,1e-05,1.63127]
[1777246755262,61.52,78465.42,76.5,-0.00969,1e-05,1.63127]
[1777246756835,61.53,78471.65,76.5,-0.00965,1e-05,1.62584]
[1777246761028,61.53,78462.19,76.5,-0.00972,1e-05,1.63556]
[1777246762134,61.53,78462.08,76.5,-0.00972,1e-05,1.63586]
[1777246763760,61.54,78485.18,76.5,-0.00957,1e-05,1.61427]
[1777246767789,61.54,78501.16,76.5,-0.00947,1e-05,1.59999]
[1777246769155,61.54,78501.16,76.5,-0.00947,1e-05,1.59999]
[1777246769165,61.54,78501.16,76.5,-0.00947,1e-05,1.59999]
[1777246769296,61.54,78501.16,76.5,-0.00947,1e-05,1.59999]
[1777246772825,61.55,78467.22,76.5,-0.00969,1e-05,1.63216]
[1777246777861,61.56,78459.74,76.5,-0.00975,1e-05,1.64035]
[1777246782896,61.57,78463.83,76.5,-0.00973,1e-05,1.63733]
[1777246787931,61.57,78452.04,76.5,-0.00982,1e-05,1.64969]
[1777246792966,61.58,78451.5,76.5,-0.00982,1e-05,1.65105]
[1777246798003,61.58,78451.53,76.5,-0.00983,1e-05,1.65183]
[1777246799103,61.58,78451.53,76.5,-0.00983,1e-05,1.65183]
[1777246803700,61.59,78465.9,76.5,-0.00974,1e-05,1.63858]
[1777246803781,61.59,78465.9,76.5,-0.00974,1e-05,1.63858]
[1777246803866,61.59,78467.3,76.5,-0.00973,1e-05,1.63741]
[1777246805111,61.59,78464.18,76.5,-0.00975,1e-05,1.64062]
[1777246806763,61.59,78463.46,76.5,-0.00976,1e-05,1.6415]
[1777246808142,61.6,78478.66,76.5,-0.00966,1e-05,1.62721]
[1777246808163,61.6,78478.66,76.5,-0.00966,1e-05,1.62721]
[1777246808493,61.6,78478.66,76.5,-0.00966,1e-05,1.62721]
[1777246808549,61.6,78478.66,76.5,-0.00966,1e-05,1.62721]
[1777246809351,61.6,78481.43,76.5,-0.00964,1e-05,1.62475]
[1777246809374,61.6,78481.43,76.5,-0.00964,1e-05,1.62475]
[1777246809487,61.6,78481.43,76.5,-0.00964,1e-05,1.62475]
[1777246809518,61.6,78481.43,76.5,-0.00964,1e-05,1.62475]
[1777246809638,61.6,78481.43,76.5,-0.00964,1e-05,1.62475]
[1777246809665,61.6,78481.43,76.5,-0.00964,1e-05,1.62475]
[1777246810464,61.6,78483.47,76.5,-0.00963,1e-05,1.62301]
[1777246810629,61.6,78483.47,76.5,-0.00963,1e-05,1.62301]
[1777246810753,61.6,78483.47,76.5,-0.00963,1e-05,1.62301]
[1777246810814,61.6,78483.07,76.5,-0.00963,1e-05,1.6236]
[1777246811019,61.6,78483.07,76.5,-0.00963,1e-05,1.6236]
[1777246811250,61.6,78483.07,76.5,-0.00963,1e-05,1.6236]
[1777246812350,61.6,78481.56,76.5,-0.00965,1e-05,1.62527]
[1777246812416,61.6,78481.56,76.5,-0.00965,1e-05,1.62527]
[1777246812558,61.6,78481.56,76.5,-0.00965,1e-05,1.62527]
[1777246813283,61.6,78483.29,76.5,-0.00964,1e-05,1.62382]
[1777246818239,61.61,78481.43,76.5,-0.00965,1e-05,1.62666]
[1777246818275,61.61,78481.43,76.5,-0.00965,1e-05,1.62666]
[1777246818353,61.61,78481.43,76.5,-0.00965,1e-05,1.62666]
[1777246818377,61.61,78481.43,76.5,-0.00965,1e-05,1.62666]
[1777246818410,61.61,78481.43,76.5,-0.00965,1e-05,1.62666]
[1777246819618,61.61,78479.73,76.5,-0.00967,1e-05,1.6285]
[1777246820224,61.61,78477.24,76.5,-0.00969,1e-05,1.63111]
[1777246821211,61.61,78478.21,76.5,-0.00968,1e-05,1.63038]
[1777246821220,61.61,78478.21,76.5,-0.00968,1e-05,1.63038]
[1777246821982,61.62,78480.54,76.5,-0.00967,1e-05,1.62834]
[1777246825303,61.62,78487.65,76.5,-0.00962,1e-05,1.62217]
[1777246829250,61.63,78501.91,76.5,-0.00953,1e-05,1.60945]
[1777246829997,61.63,78504.11,76.5,-0.00952,1e-05,1.6076]
[1777246831639,61.63,78504.95,76.5,-0.00952,1e-05,1.60705]
[1777246831913,61.63,78502.41,76.5,-0.00953,1e-05,1.60819]
[1777246832215,61.63,78502.41,76.5,-0.00953,1e-05,1.60819]
[1777246834472,61.64,78503.31,76.5,-0.00953,1e-05,1.60782]
[1777246836276,61.64,78502.11,76.5,-0.00954,1e-05,1.60944]
[1777246836304,61.64,78502.11,76.5,-0.00954,1e-05,1.60944]
[1777246839331,61.64,78501.91,76.5,-0.00954,1e-05,1.61034]
[1777246840833,61.65,78494.36,76.5,-0.0096,1e-05,1.61801]
[1777246844651,61.65,78500.83,76.5,-0.00956,1e-05,1.6125]
[1777246846355,61.66,78479.7,76.5,-0.0097,1e-05,1.63342]
[1777246851777,61.66,78473.2,76.5,-0.00975,1e-05,1.64042]
[1777246853404,61.67,78494.77,76.5,-0.00961,1e-05,1.62024]
[1777246858612,61.67,78495.36,76.5,-0.00961,1e-05,1.62052]
[1777246864483,61.68,78483.41,76.5,-0.0097,1e-05,1.63342]
[1777246869518,61.69,78478.76,76.5,-0.00974,1e-05,1.63886]
[1777246874553,61.7,78472.12,76.5,-0.00979,1e-05,1.64615]
[1777246879587,61.7,78472.63,76.5,-0.00979,1e-05,1.64651]
[1777246884623,61.71,78471.84,76.5,-0.0098,1e-05,1.64814]
[1777246889658,61.71,78472.3,76.5,-0.00981,1e-05,1.64855]
[1777246894693,61.72,78472.45,76.5,-0.0098,1e-05,1.64772]
[1777246899728,61.73,78472.55,76.5,-0.00981,1e-05,1.64848]
[1777246904763,61.73,78472.31,76.5,-0.00982,1e-05,1.64957]
[1777246909799,61.74,78472.99,76.5,-0.00982,1e-05,1.64976]
[1777246912822,61.74,78475.21,76.5,-0.0098,1e-05,1.64795]
[1777246913534,61.74,78483.6,76.5,-0.00975,1e-05,1.64001]
[1777246913830,61.74,78508.26,76.5,-0.00959,1e-05,1.61652]
[1777246914854,61.74,78538.09,76.5,-0.00939,1e-05,1.58846]
[1777246914998,61.74,78538.09,76.5,-0.00939,1e-05,1.58846]
[1777246915546,61.74,78538.09,76.5,-0.00939,1e-05,1.58846]
[1777246915743,61.74,78538.09,76.5,-0.00939,1e-05,1.58846]
[1777246915854,61.75,78591.45,76.5,-0.00905,1e-05,1.53918]
[1777246916551,61.75,78591.45,76.5,-0.00905,1e-05,1.53918]
[1777246916853,61.77,78609.76,76.5,-0.00896,1e-05,1.52519]
[1777246919375,61.82,78621.77,76.5,-0.00893,1e-05,1.52158]
[1777246920610,61.85,78623.04,76.5,-0.00895,1e-05,1.52416]
[1777246922437,61.93,78600.22,76.5,-0.00916,1e-05,1.55616]
[1777246922496,61.93,78600.22,76.5,-0.00916,1e-05,1.55616]
[1777246924239,61.98,78597.63,76.5,-0.00922,1e-05,1.56496]
[1777246924276,61.98,78597.63,76.5,-0.00922,1e-05,1.56496]
[1777246925660,62.0,78612.15,76.5,-0.00915,1e-05,1.55466]
[1777246930953,62.01,78610.68,76.5,-0.00918,1e-05,1.55801]
[1777246935988,62.02,78591.38,76.5,-0.00931,1e-05,1.57743]
[1777246941025,62.03,78597.9,76.5,-0.00928,1e-05,1.57283]
[1777246946060,62.05,78590.52,76.5,-0.00933,1e-05,1.58117]
[1777246951095,62.06,78586.93,76.5,-0.00936,1e-05,1.5844]
[1777246956129,62.06,78574.51,76.5,-0.00945,1e-05,1.59737]
[1777246961165,62.07,78581.22,76.5,-0.00941,1e-05,1.59231]
[1777246964185,62.08,78598.51,76.5,-0.00931,1e-05,1.57699]
[1777246969225,62.09,78594.01,76.5,-0.00935,1e-05,1.58256]
[1777246973252,62.1,78577.46,76.5,-0.00946,1e-05,1.5991]
[1777246977280,62.1,78560.22,76.5,-0.00958,1e-05,1.6163]
[1777246982295,62.11,78566.83,76.5,-0.00954,1e-05,1.61092]
[1777246987350,62.12,78564.85,76.5,-0.00956,1e-05,1.61409]
[1777246992385,62.13,78554.28,76.5,-0.00964,1e-05,1.62521]
[1777246997420,62.13,78542.85,76.5,-0.00972,1e-05,1.63711]
[1777247002455,62.14,78552.15,76.5,-0.00967,1e-05,1.62916]
[1777247007490,62.15,78550.3,76.5,-0.00969,1e-05,1.63194]
[1777247012525,62.16,78550.41,76.5,-0.00968,1e-05,1.63129]
[1777247017560,62.16,78554.66,76.5,-0.00966,1e-05,1.62825]
[1777247022595,62.17,78554.69,76.5,-0.00967,1e-05,1.62924]
[1777247027630,62.18,78554.33,76.5,-0.00968,1e-05,1.6306]
[1777247032665,62.18,78556.47,76.5,-0.00967,1e-05,1.62957]
[1777247037700,62.19,78556.04,76.5,-0.00968,1e-05,1.63098]
[1777247042736,62.2,78565.91,76.5,-0.00962,1e-05,1.62264]
[1777247047771,62.21,78565.1,76.5,-0.00963,1e-05,1.62445]
[1777247052806,62.21,78565.04,76.5,-0.00964,1e-05,1.62553]
[1777247057841,62.22,78563.65,76.5,-0.00966,1e-05,1.62786]
[1777247062877,62.23,78578.75,76.5,-0.00957,1e-05,1.61452]
[1777247067912,62.24,78590.82,76.5,-0.00949,1e-05,1.60424]
[1777247071946,62.24,78613.27,76.5,-0.00935,1e-05,1.5827]
[1777247076981,62.25,78621.36,76.5,-0.0093,1e-05,1.57655]
[1777247082015,62.28,78613.33,76.5,-0.00938,1e-05,1.58807]
[1777247087051,62.29,78613.88,76.5,-0.00939,1e-05,1.58888]
[1777247092089,62.3,78616.52,76.5,-0.00938,1e-05,1.588]
[1777247097124,62.31,78622.31,76.5,-0.00935,1e-05,1.58392]
[1777247102159,62.32,78627.83,76.5,-0.00933,1e-05,1.58013]
[1777247104173,62.35,78645.86,76.5,-0.00923,1e-05,1.56671]
[1777247109208,62.41,78629.24,76.5,-0.0094,1e-05,1.59134]
[1777247114244,62.42,78642.35,76.5,-0.00933,1e-05,1.58044]
[1777247119279,62.43,78642.72,76.5,-0.00933,1e-05,1.58145]
[1777247124313,62.44,78642.76,76.5,-0.00934,1e-05,1.58274]
[1777247129349,62.45,78636.72,76.5,-0.00939,1e-05,1.58965]
[1777247134384,62.46,78634.64,76.5,-0.0094,1e-05,1.59131]
[1777247139419,62.47,78642.09,76.5,-0.00936,1e-05,1.58564]
[1777247144454,62.48,78643.09,76.5,-0.00937,1e-05,1.58597]
[1777247149488,62.49,78642.78,76.5,-0.00938,1e-05,1.5875]
[1777247154524,62.5,78643.06,76.5,-0.00938,1e-05,1.58846]
[1777247159559,62.51,78632.96,76.5,-0.00946,1e-05,1.59903]
[1777247164599,62.51,78629.76,76.5,-0.00948,1e-05,1.60312]
[1777247169636,62.52,78639.35,76.5,-0.00943,1e-05,1.5953]
[1777247174670,62.53,78643.6,76.5,-0.00941,1e-05,1.59251]
[1777247179705,62.54,78652.7,76.5,-0.00936,1e-05,1.58529]
[1777247184740,62.55,78652.42,76.5,-0.00937,1e-05,1.58676]
[1777247189775,62.56,78651.99,76.5,-0.00938,1e-05,1.58834]
[1777247194810,62.56,78647.18,76.5,-0.00941,1e-05,1.59242]
[1777247199845,62.57,78645.29,76.5,-0.00943,1e-05,1.59528]
[1777247204880,62.58,78644.92,76.5,-0.00944,1e-05,1.5967]
[1777247209915,62.59,78642.06,76.5,-0.00947,1e-05,1.60042]
[1777247214950,62.6,78642.43,76.5,-0.00947,1e-05,1.6011]
[1777247219985,62.6,78640.25,76.5,-0.00949,1e-05,1.60414]
[1777247226029,62.61,78626.86,76.5,-0.00959,1e-05,1.61777]
[1777247231064,62.62,78625.14,76.5,-0.0096,1e-05,1.62024]
[1777247236099,62.62,78622.2,76.5,-0.00963,1e-05,1.62385]
[1777247241136,62.63,78621.21,76.5,-0.00964,1e-05,1.62559]
[1777247246171,62.63,78617.18,76.5,-0.00967,1e-05,1.6302]
[1777247250199,62.64,78634.77,76.5,-0.00956,1e-05,1.61427]
[1777247255235,62.65,78630.98,76.5,-0.00958,1e-05,1.61722]
[1777247260270,62.65,78627.2,76.5,-0.00961,1e-05,1.62166]
[1777247265307,62.66,78631.91,76.5,-0.00959,1e-05,1.61829]
[1777247270342,62.67,78630.35,76.5,-0.00961,1e-05,1.62062]
[1777247275377,62.67,78623.5,76.5,-0.00966,1e-05,1.62793]
[1777247280413,62.68,78641.02,76.5,-0.00955,1e-05,1.61229]
[1777247285454,62.68,78649.43,76.5,-0.0095,1e-05,1.60541]
[1777247290490,62.69,78654.65,76.5,-0.00947,1e-05,1.60155]
[1777247292784,62.69,78654.28,76.5,-0.00948,1e-05,1.6021]
[1777247294059,62.69,78665.52,76.5,-0.00941,1e-05,1.59186]
[1777247298172,62.7,78668.61,76.5,-0.00939,1e-05,1.58993]
[1777247300073,62.71,78675.55,76.5,-0.00935,1e-05,1.58398]
[1777247301729,62.71,78677.02,76.5,-0.00935,1e-05,1.58311]
[1777247307609,62.72,78674.45,76.5,-0.00937,1e-05,1.58722]
[1777247312652,62.73,78663.31,76.5,-0.00944,1e-05,1.59719]
[1777247316184,62.73,78664.53,76.5,-0.00944,1e-05,1.59652]
[1777247321716,62.75,78680.55,76.5,-0.00935,1e-05,1.58337]
[1777247326751,62.75,78691.41,76.5,-0.00929,1e-05,1.57468]
[1777247331788,62.82,78693.29,76.5,-0.00933,1e-05,1.58159]
[1777247336822,62.85,78693.26,76.5,-0.00936,1e-05,1.58529]
[1777247341858,62.85,78693.86,76.5,-0.00936,1e-05,1.58604]
[1777247342900,62.85,78693.86,76.5,-0.00936,1e-05,1.58604]
[1777247344253,62.86,78690.93,76.5,-0.00939,1e-05,1.589]
[1777247346879,62.86,78688.32,76.5,-0.00941,1e-05,1.59217]
[1777247347351,62.86,78688.32,76.5,-0.00941,1e-05,1.59217]
[1777247347408,62.86,78691.86,76.5,-0.00939,1e-05,1.58916]
[1777247347882,62.86,78691.86,76.5,-0.00939,1e-05,1.58916]
[1777247347969,62.86,78691.86,76.5,-0.00939,1e-05,1.58916]
[1777247348220,62.86,78691.86,76.5,-0.00939,1e-05,1.58916]
[1777247348367,62.86,78691.86,76.5,-0.00939,1e-05,1.58916]
[1777247348477,62.87,78736.57,76.5,-0.00911,1e-05,1.54933]
[1777247348966,62.87,78736.57,76.5,-0.00911,1e-05,1.54933]
[1777247349172,62.87,78736.57,76.5,-0.00911,1e-05,1.54933]
[1777247349269,62.87,78758.51,76.5,-0.00898,1e-05,1.52963]
[1777247349674,62.87,78758.51,76.5,-0.00898,1e-05,1.52963]
[1777247352698,62.92,78733.73,76.5,-0.00918,1e-05,1.5588]
[1777247356968,62.95,78751.81,76.5,-0.00909,1e-05,1.54667]
[1777247362359,63.02,78738.51,76.5,-0.00924,1e-05,1.56809]
[1777247366738,63.12,78732.87,76.5,-0.00936,1e-05,1.58599]
[1777247367043,63.14,78756.09,76.5,-0.00923,1e-05,1.56722]
[1777247368050,63.16,78774.37,76.5,-0.00913,1e-05,1.55341]
[1777247369023,63.16,78774.37,76.5,-0.00913,1e-05,1.55341]
[1777247369057,63.18,78796.78,76.5,-0.00902,1e-05,1.53626]
[1777247370073,63.18,78796.78,76.5,-0.00902,1e-05,1.53626]
[1777247370084,63.18,78824.8,76.5,-0.00885,1e-05,1.51177]
[1777247370780,63.18,78824.8,76.5,-0.00885,1e-05,1.51177]
[1777247371217,63.18,78824.8,76.5,-0.00885,1e-05,1.51177]
[1777247371380,63.18,78824.8,76.5,-0.00885,1e-05,1.51177]
[1777247371489,63.18,78839.57,76.5,-0.00875,1e-05,1.49773]
[1777247372244,63.18,78839.57,76.5,-0.00875,1e-05,1.49773]
[1777247372554,63.18,78839.57,76.5,-0.00875,1e-05,1.49773]
[1777247372280,63.19,78880.71,76.5,-0.00852,1e-05,1.46255]
[1777247372891,63.19,78880.71,76.5,-0.00852,1e-05,1.46255]
[1777247373033,63.19,78880.71,76.5,-0.00852,1e-05,1.46255]
[1777247373142,63.19,78880.71,76.5,-0.00852,1e-05,1.46255]
[1777247373242,63.19,78905.56,76.5,-0.00838,1e-05,1.44186]
[1777247374666,63.23,78900.89,76.5,-0.00843,1e-05,1.45058]
[1777247374933,63.23,78900.89,76.5,-0.00843,1e-05,1.45058]
[1777247375489,63.23,78900.89,76.5,-0.00843,1e-05,1.45058]
[1777247375116,63.26,78871.39,76.5,-0.00864,1e-05,1.48049]
[1777247376584,63.27,78856.81,76.5,-0.00872,1e-05,1.49354]
[1777247376939,63.27,78856.81,76.5,-0.00872,1e-05,1.49354]
[1777247377850,63.27,78843.15,76.5,-0.00881,1e-05,1.50585]
[1777247380850,63.28,78837.52,76.5,-0.00885,1e-05,1.5119]
[1777247382173,63.28,78873.08,76.5,-0.00864,1e-05,1.48166]
[1777247384187,63.29,78900.43,76.5,-0.00849,1e-05,1.45902]
[1777247384767,63.29,78900.43,76.5,-0.00849,1e-05,1.45902]
[1777247386202,63.3,78883.58,76.5,-0.00859,1e-05,1.47435]
[1777247387029,63.3,78883.58,76.5,-0.00859,1e-05,1.47435]
[1777247387255,63.3,78883.58,76.5,-0.00859,1e-05,1.47435]
[1777247389222,63.31,78850.57,76.5,-0.0088,1e-05,1.50419]
[1777247389955,63.31,78850.57,76.5,-0.0088,1e-05,1.50419]
[1777247390354,63.31,78825.41,76.5,-0.00895,1e-05,1.5267]
[1777247390835,63.31,78825.41,76.5,-0.00895,1e-05,1.5267]
[1777247390925,63.31,78825.41,76.5,-0.00895,1e-05,1.5267]
[1777247391167,63.31,78825.41,76.5,-0.00895,1e-05,1.5267]
[1777247391244,63.33,78772.34,76.5,-0.0093,1e-05,1.57788]
[1777247391689,63.33,78772.34,76.5,-0.0093,1e-05,1.57788]
[1777247391964,63.33,78772.34,76.5,-0.0093,1e-05,1.57788]
[1777247393425,63.34,78759.1,76.5,-0.00939,1e-05,1.5902]
[1777247395688,63.34,78770.37,76.5,-0.00932,1e-05,1.58059]
[1777247396150,63.34,78770.37,76.5,-0.00932,1e-05,1.58059]
[1777247398966,63.35,78779.52,76.5,-0.00927,1e-05,1.573]
[1777247405344,63.36,78778.01,76.5,-0.00929,1e-05,1.57613]
[1777247410379,63.37,78775.19,76.5,-0.00931,1e-05,1.57992]
[1777247413400,63.37,78756.78,76.5,-0.00943,1e-05,1.59745]
[1777247418435,63.38,78760.71,76.5,-0.00942,1e-05,1.59484]
[1777247423470,63.39,78762.8,76.5,-0.00941,1e-05,1.59398]
[1777247428505,63.4,78759.15,76.5,-0.00944,1e-05,1.59858]
[1777247433540,63.41,78747.79,76.5,-0.00951,1e-05,1.60854]
[1777247437568,63.41,78727.53,76.5,-0.00965,1e-05,1.62805]
[1777247440589,63.41,78703.43,76.5,-0.00981,1e-05,1.65107]
[1777247445624,63.42,78700.2,76.5,-0.00983,1e-05,1.65462]
[1777247450659,63.42,78706.72,76.5,-0.00979,1e-05,1.649]
[1777247455694,63.43,78719.44,76.5,-0.00971,1e-05,1.63763]
[1777247460730,63.43,78726.1,76.5,-0.00968,1e-05,1.63208]
[1777247465765,63.44,78741.53,76.5,-0.00958,1e-05,1.61845]
[1777247468786,63.44,78725.42,76.5,-0.00969,1e-05,1.63392]
[1777247471809,63.44,78743.52,76.5,-0.00957,1e-05,1.61751]
[1777247476844,63.45,78748.1,76.5,-0.00955,1e-05,1.61412]
[1777247481878,63.46,78752.9,76.5,-0.00953,1e-05,1.61054]
[1777247486914,63.46,78764.85,76.5,-0.00946,1e-05,1.60041]
[1777247491950,63.47,78768.95,76.5,-0.00943,1e-05,1.59614]
[1777247496985,63.48,78773.39,76.5,-0.00941,1e-05,1.59312]
[1777247498999,63.48,78753.41,76.5,-0.00954,1e-05,1.61189]
[1777247504036,63.49,78758.45,76.5,-0.00951,1e-05,1.60812]
[1777247509071,63.49,78755.83,76.5,-0.00953,1e-05,1.61144]
[1777247514106,63.5,78765.02,76.5,-0.00948,1e-05,1.60389]
[1777247519141,63.51,78759.15,76.5,-0.00952,1e-05,1.6102]
[1777247524177,63.51,78783.67,76.5,-0.00937,1e-05,1.5886]
[1777247528205,63.52,78799.84,76.5,-0.00928,1e-05,1.57476]
[1777247530219,63.52,78819.35,76.5,-0.00916,1e-05,1.55766]
[1777247535254,63.53,78807.37,76.5,-0.00924,1e-05,1.56969]
[1777247539283,63.54,78791.16,76.5,-0.00935,1e-05,1.58534]
[1777247544318,63.55,78777.37,76.5,-0.00945,1e-05,1.59901]
[1777247549353,63.55,78771.22,76.5,-0.00949,1e-05,1.60559]
[1777247554388,63.56,78776.02,76.5,-0.00946,1e-05,1.6006]
[1777247559426,63.57,78775.81,76.5,-0.00947,1e-05,1.60177]
[1777247564460,63.58,78767.11,76.5,-0.00953,1e-05,1.61072]
[1777247570503,63.58,78769.65,76.5,-0.00952,1e-05,1.60946]
[1777247575539,63.59,78768.6,76.5,-0.00953,1e-05,1.61134]
[1777247580574,63.6,78761.92,76.5,-0.00958,1e-05,1.61839]
[1777247585321,63.6,78764.27,76.5,-0.00957,1e-05,1.61688]
[1777247588182,63.6,78755.59,76.5,-0.00963,1e-05,1.62542]
[1777247591692,63.61,78743.23,76.5,-0.00971,1e-05,1.63738]
[1777247592189,63.61,78730.19,76.5,-0.0098,1e-05,1.64973]
[1777247597698,63.61,78730.15,76.5,-0.0098,1e-05,1.65052]
[1777247602737,63.62,78736.58,76.5,-0.00976,1e-05,1.64503]
[1777247607772,63.62,78727.32,76.5,-0.00983,1e-05,1.65424]
[1777247612807,63.63,78717.53,76.5,-0.00989,1e-05,1.66235]
[1777247617842,63.63,78713.65,76.5,-0.00991,1e-05,1.66638]
[1777247622877,63.63,78714.23,76.5,-0.00991,1e-05,1.66618]
[1777247626904,63.63,78697.86,76.5,-0.01002,1e-05,1.68201]
[1777247631941,63.63,78696.7,76.5,-0.01003,1e-05,1.68334]
[1777247636976,63.64,78695.83,76.5,-0.01004,1e-05,1.68439]
[1777247642012,63.64,78699.54,76.5,-0.01002,1e-05,1.68108]
[1777247645033,63.64,78716.5,76.5,-0.00991,1e-05,1.66514]
[1777247650071,63.64,78733.23,76.5,-0.0098,1e-05,1.64979]
[1777247655106,63.65,78721.77,76.5,-0.00988,1e-05,1.6611]
[1777247660141,63.65,78714.76,76.5,-0.00993,1e-05,1.66815]
[1777247663368,63.65,78720.7,76.5,-0.00989,1e-05,1.66267]
[1777247665524,63.65,78717.7,76.5,-0.00991,1e-05,1.66568]
[1777247672229,63.65,78714.42,76.5,-0.00993,1e-05,1.66781]
[1777247677264,63.66,78713.96,76.5,-0.00993,1e-05,1.6686]
[1777247682299,63.66,78715.01,76.5,-0.00993,1e-05,1.66797]
[1777247687334,63.66,78713.1,76.5,-0.00994,1e-05,1.67014]
[1777247691361,63.66,78694.17,76.5,-0.01007,1e-05,1.6884]
[1777247693375,63.66,78672.28,76.5,-0.01022,1e-05,1.70951]
[1777247698411,63.66,78678.34,76.5,-0.01018,1e-05,1.70368]
[1777247703447,63.67,78680.19,76.5,-0.01016,1e-05,1.70196]
[1777247708482,63.67,78680.71,76.5,-0.01016,1e-05,1.70154]
[1777247713517,63.67,78679.27,76.5,-0.01017,1e-05,1.70299]
[1777247718552,63.67,78672.76,76.5,-0.01022,1e-05,1.70928]
[1777247723588,63.67,78672.27,76.5,-0.01022,1e-05,1.70974]
[1777247728624,63.67,78663.59,76.5,-0.01028,1e-05,1.7181]
[1777247733659,63.66,78660.89,76.5,-0.01029,1e-05,1.71903]
[1777247738694,63.66,78657.25,76.5,-0.01031,1e-05,1.72244]
[1777247743729,63.66,78654.76,76.5,-0.01033,1e-05,1.72475]
[1777247748764,63.66,78653.29,76.5,-0.01034,1e-05,1.72607]
[1777247751785,63.66,78669.65,76.5,-0.01022,1e-05,1.71012]
[1777247756820,63.66,78670.31,76.5,-0.01022,1e-05,1.70951]
[1777247761855,63.66,78668.99,76.5,-0.01023,1e-05,1.71081]
[1777247766890,63.66,78648.52,76.5,-0.01037,1e-05,1.73069]
[1777247767897,63.66,78665.54,76.5,-0.01025,1e-05,1.71409]
[1777247773939,63.66,78668.37,76.5,-0.01023,1e-05,1.71135]
[1777247778974,63.66,78669.22,76.5,-0.01023,1e-05,1.71053]
[1777247781995,63.66,78691.36,76.5,-0.01008,1e-05,1.68921]
[1777247787030,63.66,78691.97,76.5,-0.01007,1e-05,1.68881]
[1777247792066,63.66,78674.92,76.5,-0.01018,1e-05,1.70373]
[1777247797102,63.66,78668.41,76.5,-0.01023,1e-05,1.71003]
[1777247802137,63.66,78679.11,76.5,-0.01015,1e-05,1.69972]
[1777247807171,63.66,78678.36,76.5,-0.01016,1e-05,1.7005]
[1777247812207,63.66,78672.19,76.5,-0.0102,1e-05,1.7065]
[1777247817242,63.66,78668.73,76.5,-0.01022,1e-05,1.70983]
[1777247822277,63.66,78674.81,76.5,-0.01018,1e-05,1.70391]
[1777247827312,63.66,78667.61,76.5,-0.01023,1e-05,1.71085]
[1777247832355,63.66,78666.88,76.5,-0.01024,1e-05,1.71151]
[1777247837392,63.66,78667.2,76.5,-0.01023,1e-05,1.71117]
[1777247842427,63.66,78662.41,76.5,-0.01027,1e-05,1.71577]
[1777247845449,63.66,78646.84,76.5,-0.01037,1e-05,1.73086]
[1777247850483,63.66,78641.19,76.5,-0.01041,1e-05,1.73618]
[1777247855519,63.66,78642.57,76.5,-0.01039,1e-05,1.73302]
[1777247860554,63.66,78642.51,76.5,-0.01039,1e-05,1.73292]
[1777247865589,63.66,78641.25,76.5,-0.0104,1e-05,1.73401]
[1777247870624,63.66,78643.94,76.5,-0.01038,1e-05,1.73124]
[1777247875659,63.66,78647.73,76.5,-0.01035,1e-05,1.72743]
[1777247880694,63.66,78648.87,76.5,-0.01034,1e-05,1.72625]
[1777247885729,63.66,78647.82,76.5,-0.01035,1e-05,1.72721]
[1777247890764,63.65,78647.44,76.5,-0.01035,1e-05,1.7275]
[1777247895799,63.65,78646.76,76.5,-0.01035,1e-05,1.72809]
[1777247900834,63.65,78646.76,76.5,-0.01035,1e-05,1.728]
[1777247905868,63.65,78646.62,76.5,-0.01035,1e-05,1.72806]
[1777247910904,63.65,78646.98,76.5,-0.01035,1e-05,1.72763]
[1777247915939,63.65,78647.38,76.5,-0.01034,1e-05,1.72557]
[1777247920974,63.65,78649.39,76.5,-0.01032,1e-05,1.72358]
[1777247926009,63.65,78649.66,76.5,-0.01032,1e-05,1.72329]
[1777247931044,63.65,78659.97,76.5,-0.01025,1e-05,1.71329]
[1777247936079,63.65,78661.36,76.5,-0.01024,1e-05,1.71201]
[1777247941114,63.65,78661.72,76.5,-0.01024,1e-05,1.71173]
[1777247946149,63.65,78647.02,76.5,-0.01034,1e-05,1.72604]
[1777247951184,63.65,78643.06,76.5,-0.01037,1e-05,1.72981]
[1777247956218,63.65,78641.69,76.5,-0.01038,1e-05,1.73105]
[1777247961254,63.65,78651.69,76.5,-0.01031,1e-05,1.72122]
[1777247966289,63.65,78646.92,76.5,-0.01034,1e-05,1.7258]
[1777247971323,63.65,78646.44,76.5,-0.01033,1e-05,1.72459]
[1777247977365,63.65,78649.73,76.5,-0.01031,1e-05,1.72132]
[1777247982400,63.65,78658.9,76.5,-0.01025,1e-05,1.71242]
[1777247987436,63.65,78658.39,76.5,-0.01025,1e-05,1.71297]
[1777247993478,63.65,78660.17,76.5,-0.01024,1e-05,1.7113]
[1777247998513,63.65,78668.14,76.5,-0.01019,1e-05,1.70367]
[1777248001535,63.65,78675.88,76.5,-0.01014,1e-05,1.6963]
[1777248003447,63.65,78674.62,76.5,-0.01014,1e-05,1.69755]
[1777248008584,63.65,78674.1,76.5,-0.01015,1e-05,1.6982]
[1777248013620,63.65,78688.28,76.5,-0.01005,1e-05,1.68475]
[1777248018657,63.66,78703.16,76.5,-0.00996,1e-05,1.67081]
[1777248023694,63.66,78705.35,76.5,-0.00994,1e-05,1.66909]
[1777248028729,63.66,78694.96,76.5,-0.01002,1e-05,1.67932]
[1777248031753,63.66,78716.53,76.5,-0.00987,1e-05,1.65748]
[1777248036788,63.67,78719.89,76.5,-0.00985,1e-05,1.65479]
[1777248041729,63.67,78735.32,76.5,-0.00975,1e-05,1.64075]
[1777248043754,63.67,78755.74,76.5,-0.00962,1e-05,1.62201]
[1777248046796,63.67,78761.98,76.5,-0.00958,1e-05,1.61671]
[1777248046909,63.67,78761.98,76.5,-0.00958,1e-05,1.61671]
[1777248047867,63.68,78784.0,76.5,-0.00944,1e-05,1.59681]
[1777248052902,63.68,78783.33,76.5,-0.00946,1e-05,1.59842]
[1777248057937,63.69,78788.99,76.5,-0.00943,1e-05,1.59424]
[1777248062972,63.7,78796.62,76.5,-0.00939,1e-05,1.58837]
[1777248064987,63.7,78777.43,76.5,-0.00951,1e-05,1.60633]
[1777248070025,63.71,78788.91,76.5,-0.00944,1e-05,1.59679]
[1777248075061,63.72,78780.68,76.5,-0.0095,1e-05,1.60533]
[1777248080096,63.72,78788.89,76.5,-0.00946,1e-05,1.59875]
[1777248085131,63.73,78792.41,76.5,-0.00944,1e-05,1.59657]
[1777248090166,63.74,78795.22,76.5,-0.00943,1e-05,1.59506]
[1777248095204,63.75,78792.4,76.5,-0.00945,1e-05,1.59714]
[1777248100239,63.76,78778.28,76.5,-0.00954,1e-05,1.61126]
[1777248105274,63.76,78777.99,76.5,-0.00955,1e-05,1.61245]
[1777248110309,63.77,78780.26,76.5,-0.00954,1e-05,1.61131]
[1777248115344,63.78,78783.62,76.5,-0.00953,1e-05,1.60918]
[1777248120379,63.78,78779.35,76.5,-0.00956,1e-05,1.61409]
[1777248125414,63.79,78778.49,76.5,-0.00958,1e-05,1.61579]
[1777248130449,63.8,78779.81,76.5,-0.00957,1e-05,1.61552]
[1777248135483,63.8,78782.22,76.5,-0.00956,1e-05,1.61423]
[1777248140518,63.81,78776.36,76.5,-0.00961,1e-05,1.62058]
[1777248145554,63.82,78774.89,76.5,-0.00962,1e-05,1.62282]
[1777248150589,63.82,78778.15,76.5,-0.00961,1e-05,1.62069]
[1777248155624,63.83,78797.09,76.5,-0.00949,1e-05,1.6027]
[1777248160659,63.84,78800.24,76.5,-0.00947,1e-05,1.60088]
[1777248165697,63.85,78803.78,76.5,-0.00946,1e-05,1.59869]
[1777248168828,63.85,78806.41,76.5,-0.00944,1e-05,1.59671]
[1777248169222,63.85,78806.41,76.5,-0.00944,1e-05,1.59671]
[1777248169252,63.85,78818.84,76.5,-0.00937,1e-05,1.58563]
[1777248169922,63.85,78818.84,76.5,-0.00937,1e-05,1.58563]
[1777248170426,63.85,78818.84,76.5,-0.00937,1e-05,1.58563]
[1777248170110,63.86,78873.46,76.5,-0.00904,1e-05,1.53737]
[1777248171031,63.86,78873.46,76.5,-0.00904,1e-05,1.53737]
[1777248171052,63.86,78873.46,76.5,-0.00904,1e-05,1.53737]
[1777248171189,63.86,78873.46,76.5,-0.00904,1e-05,1.53737]
[1777248171948,63.86,78883.72,76.5,-0.00898,1e-05,1.52864]
[1777248172950,63.86,78880.68,76.5,-0.009,1e-05,1.53164]
[1777248173461,63.86,78876.25,76.5,-0.00902,1e-05,1.53587]
[1777248174961,63.87,78875.55,76.5,-0.00903,1e-05,1.5368]
[1777248176576,63.87,78891.47,76.5,-0.00894,1e-05,1.52342]
[1777248178115,63.87,78887.05,76.5,-0.00897,1e-05,1.52763]
[1777248178795,63.88,78848.3,76.5,-0.00921,1e-05,1.56262]
[1777248179739,63.88,78848.3,76.5,-0.00921,1e-05,1.56262]
[1777248183769,63.89,78835.46,76.5,-0.00929,1e-05,1.57513]
[1777248186637,63.89,78857.7,76.5,-0.00916,1e-05,1.55593]
[1777248191887,63.9,78872.57,76.5,-0.00908,1e-05,1.54438]
[1777248196922,63.91,78872.16,76.5,-0.00909,1e-05,1.54613]
[1777248201957,63.92,78873.52,76.5,-0.0091,1e-05,1.54633]
[1777248206992,63.94,78857.37,76.5,-0.0092,1e-05,1.56208]
[1777248212038,63.94,78868.83,76.5,-0.00913,1e-05,1.55165]
[1777248217076,63.95,78854.02,76.5,-0.00923,1e-05,1.56619]
[1777248222111,63.96,78859.49,76.5,-0.00921,1e-05,1.56251]
[1777248227146,63.97,78872.32,76.5,-0.00914,1e-05,1.55233]
[1777248232182,63.98,78867.32,76.5,-0.00918,1e-05,1.55809]
[1777248237217,63.99,78866.84,76.5,-0.00919,1e-05,1.55979]
[1777248242252,64.0,78857.49,76.5,-0.00925,1e-05,1.56941]
[1777248247287,64.01,78858.58,76.5,-0.00926,1e-05,1.56959]
[1777248252322,64.02,78856.75,76.5,-0.00927,1e-05,1.57238]
[1777248257356,64.03,78851.74,76.5,-0.00931,1e-05,1.578]
[1777248262391,64.04,78832.95,76.5,-0.00944,1e-05,1.59609]
[1777248267427,64.04,78826.04,76.5,-0.00949,1e-05,1.60349]
[1777248272462,64.05,78825.26,76.5,-0.00949,1e-05,1.60355]
[1777248277496,64.06,78824.92,76.5,-0.0095,1e-05,1.60474]
[1777248280518,64.06,78809.09,76.5,-0.0096,1e-05,1.61973]
[1777248286209,64.07,78815.71,76.5,-0.00956,1e-05,1.61424]
[1777248291596,64.07,78820.77,76.5,-0.00954,1e-05,1.61077]
[1777248296631,64.08,78818.77,76.5,-0.00956,1e-05,1.61346]
[1777248301666,64.09,78823.55,76.5,-0.00953,1e-05,1.60994]
[1777248306701,64.09,78843.49,76.5,-0.00941,1e-05,1.59269]
[1777248311736,64.1,78854.64,76.5,-0.00935,1e-05,1.58368]
[1777248316771,64.11,78855.66,76.5,-0.00935,1e-05,1.58385]
[1777248321806,64.12,78855.58,76.5,-0.00936,1e-05,1.58499]
[1777248326842,64.13,78847.86,76.5,-0.00942,1e-05,1.59302]
[1777248331877,64.13,78849.56,76.5,-0.0094,1e-05,1.59096]
[1777248336912,64.14,78849.7,76.5,-0.00941,1e-05,1.59183]
[1777248340940,64.15,78833.56,76.5,-0.00952,1e-05,1.60728]
[1777248345975,64.15,78829.57,76.5,-0.00955,1e-05,1.61177]
[1777248351010,64.16,78821.04,76.5,-0.00961,1e-05,1.6204]
[1777248356045,64.16,78811.37,76.5,-0.00967,1e-05,1.63004]
[1777248361080,64.17,78808.75,76.5,-0.0097,1e-05,1.63312]
[1777248366115,64.17,78816.45,76.5,-0.00965,1e-05,1.62671]
[1777248371150,64.18,78816.59,76.5,-0.00965,1e-05,1.62729]
[1777248376185,64.18,78816.61,76.5,-0.00966,1e-05,1.62797]
[1777248381220,64.19,78817.06,76.5,-0.00966,1e-05,1.62825]
[1777248386255,64.19,78815.8,76.5,-0.00967,1e-05,1.6301]
[1777248391290,64.2,78811.02,76.5,-0.0097,1e-05,1.6336]
[1777248396325,64.2,78810.5,76.5,-0.00971,1e-05,1.63469]
[1777248401361,64.21,78809.18,76.5,-0.00972,1e-05,1.63649]
[1777248406398,64.21,78809.58,76.5,-0.00972,1e-05,1.63668]
[1777248411433,64.22,78788.33,76.5,-0.00986,1e-05,1.65698]
[1777248415771,64.22,78787.21,76.5,-0.00987,1e-05,1.65835]
[1777248417026,64.22,78790.22,76.5,-0.00985,1e-05,1.65561]
[1777248420851,64.22,78803.2,76.5,-0.00977,1e-05,1.64388]
[1777248426537,64.23,78802.23,76.5,-0.00978,1e-05,1.64541]
[1777248431573,64.23,78805.82,76.5,-0.00976,1e-05,1.6426]
[1777248436619,64.23,78785.34,76.5,-0.0099,1e-05,1.66222]
[1777248441653,64.24,78771.96,76.5,-0.00999,1e-05,1.67516]
[1777248446688,64.24,78775.28,76.5,-0.00997,1e-05,1.67227]
[1777248451723,64.24,78783.67,76.5,-0.00991,1e-05,1.66314]
[1777248456758,64.24,78788.43,76.5,-0.00988,1e-05,1.65911]
[1777248461793,64.25,78795.36,76.5,-0.00984,1e-05,1.65309]
[1777248466998,64.25,78798.58,76.5,-0.00982,1e-05,1.65048]
[1777248468841,64.25,78823.16,76.5,-0.00966,1e-05,1.62802]
[1777248473877,64.26,78824.98,76.5,-0.00965,1e-05,1.62703]
[1777248478912,64.26,78825.12,76.5,-0.00966,1e-05,1.62761]
[1777248483946,64.27,78822.92,76.5,-0.00968,1e-05,1.63033]
[1777248488981,64.27,78822.74,76.5,-0.00968,1e-05,1.63118]
[1777248494017,64.28,78819.82,76.5,-0.00971,1e-05,1.63452]
[1777248499052,64.28,78819.76,76.5,-0.00971,1e-05,1.63523]
[1777248504087,64.29,78815.08,76.5,-0.00975,1e-05,1.64017]
[1777248509122,64.29,78805.17,76.5,-0.00981,1e-05,1.64995]
[1777248514157,64.29,78801.1,76.5,-0.00983,1e-05,1.65267]
[1777248519192,64.3,78784.92,76.5,-0.00994,1e-05,1.66823]
[1777248525233,64.3,78781.37,76.5,-0.00997,1e-05,1.67194]
[1777248529990,64.3,78780.33,76.5,-0.00998,1e-05,1.67317]
[1777248535304,64.3,78779.49,76.5,-0.00998,1e-05,1.6743]
[1777248540339,64.31,78777.94,76.5,-0.01,1e-05,1.67607]
[1777248544428,64.31,78778.22,76.5,-0.01,1e-05,1.67599]
[1777248544526,64.31,78761.26,76.5,-0.01011,1e-05,1.6921]
[1777248550409,64.31,78753.8,76.5,-0.01016,1e-05,1.69936]
[1777248552417,64.31,78753.72,76.5,-0.01016,1e-05,1.69946]
[1777248553617,64.31,78750.23,76.5,-0.01018,1e-05,1.70281]
[1777248559472,64.31,78747.38,76.5,-0.0102,1e-05,1.70558]
[1777248564507,64.31,78755.6,76.5,-0.01015,1e-05,1.69781]
[1777248569541,64.31,78758.17,76.5,-0.01013,1e-05,1.69551]
[1777248574577,64.31,78757.34,76.5,-0.01013,1e-05,1.69486]
[1777248579612,64.31,78757.24,76.5,-0.01013,1e-05,1.6951]
[1777248584650,64.31,78753.81,76.5,-0.01016,1e-05,1.69851]
[1777248589686,64.32,78745.57,76.5,-0.01021,1e-05,1.70647]
[1777248594721,64.32,78739.76,76.5,-0.01025,1e-05,1.71207]
[1777248599756,64.32,78737.87,76.5,-0.01026,1e-05,1.71383]
[1777248604791,64.31,78741.19,76.5,-0.01024,1e-05,1.71057]
[1777248609826,64.31,78752.86,76.5,-0.01016,1e-05,1.69945]
[1777248614861,64.32,78754.41,76.5,-0.01015,1e-05,1.6981]
[1777248618336,64.32,78754.35,76.5,-0.01015,1e-05,1.69821]
[1777248618577,64.32,78754.35,76.5,-0.01015,1e-05,1.69821]
[1777248618617,64.32,78754.35,76.5,-0.01015,1e-05,1.69821]
[1777248619120,64.32,78750.19,76.5,-0.01018,1e-05,1.7022]
[1777248619171,64.32,78704.57,76.5,-0.01049,1e-05,1.74624]
[1777248622088,64.32,78697.46,76.5,-0.01054,1e-05,1.75305]
[1777248623818,64.32,78695.53,76.5,-0.01055,1e-05,1.75487]
[1777248628959,64.31,78693.79,76.5,-0.01056,1e-05,1.75606]
[1777248633994,64.31,78686.48,76.5,-0.0106,1e-05,1.76119]
[1777248639029,64.31,78683.8,76.5,-0.01062,1e-05,1.76341]
[1777248644066,64.3,78681.98,76.5,-0.01062,1e-05,1.76476]
[1777248649101,64.3,78678.78,76.5,-0.01064,1e-05,1.76739]
[1777248654136,64.3,78671.99,76.5,-0.01069,1e-05,1.77355]
[1777248659171,64.29,78668.4,76.5,-0.01071,1e-05,1.77651]
[1777248664209,64.29,78654.57,76.5,-0.0108,1e-05,1.78958]
[1777248668703,64.28,78643.74,76.5,-0.01087,1e-05,1.79993]
[1777248674279,64.27,78624.65,76.5,-0.011,1e-05,1.8178]
[1777248679314,64.27,78628.1,76.5,-0.01097,1e-05,1.81332]
[1777248683924,64.26,78631.08,76.5,-0.01094,1e-05,1.80974]
[1777248686708,64.26,78646.81,76.5,-0.01083,1e-05,1.79344]
[1777248692408,64.25,78648.08,76.5,-0.0108,1e-05,1.78942]
[1777248697444,64.25,78634.76,76.5,-0.01089,1e-05,1.80197]
[1777248702479,64.24,78631.27,76.5,-0.01091,1e-05,1.80458]
[1777248706510,64.22,78648.43,76.5,-0.01077,1e-05,1.78518]
[1777248708367,64.22,78633.49,76.5,-0.01088,1e-05,1.79995]
[1777248713559,64.22,78624.35,76.5,-0.01094,1e-05,1.80804]
[1777248718594,64.21,78628.35,76.5,-0.0109,1e-05,1.80311]
[1777248723629,64.2,78626.6,76.5,-0.01091,1e-05,1.80399]
[1777248728664,64.2,78626.0,76.5,-0.01091,1e-05,1.8037]
[1777248729910,64.2,78626.0,76.5,-0.01091,1e-05,1.8037]
[1777248735714,64.19,78649.12,76.5,-0.01073,1e-05,1.77956]
[1777248740749,64.19,78648.43,76.5,-0.01073,1e-05,1.7796]
[1777248745784,64.18,78648.09,76.5,-0.01073,1e-05,1.77931]
[1777248750819,64.18,78645.79,76.5,-0.01074,1e-05,1.78097]
[1777248755854,64.17,78638.62,76.5,-0.01078,1e-05,1.78582]
[1777248760889,64.17,78632.93,76.5,-0.01082,1e-05,1.79082]
[1777248765924,64.16,78628.81,76.5,-0.01084,1e-05,1.7942]
[1777248770964,64.16,78629.63,76.5,-0.01083,1e-05,1.79263]
[1777248772978,64.15,78645.42,76.5,-0.01072,1e-05,1.77648]
[1777248778013,64.15,78648.41,76.5,-0.01069,1e-05,1.77294]
[1777248783048,64.15,78646.58,76.5,-0.0107,1e-05,1.77418]
[1777248788083,64.14,78646.31,76.5,-0.0107,1e-05,1.77389]
[1777248793118,64.14,78646.96,76.5,-0.01069,1e-05,1.7727]
[1777248798153,64.14,78647.58,76.5,-0.01068,1e-05,1.77157]
[1777248803188,64.13,78643.85,76.5,-0.0107,1e-05,1.77473]
[1777248808223,64.13,78643.04,76.5,-0.01071,1e-05,1.77501]
[1777248814266,64.12,78631.89,76.5,-0.01077,1e-05,1.78383]
[1777248819301,64.12,78635.12,76.5,-0.01074,1e-05,1.77999]
[1777248824336,64.12,78638.68,76.5,-0.01071,1e-05,1.77588]
[1777248829375,64.11,78644.19,76.5,-0.01067,1e-05,1.76989]
[1777248834410,64.11,78631.85,76.5,-0.01075,1e-05,1.78161]
[1777248840452,64.1,78630.88,76.5,-0.01076,1e-05,1.78184]
[1777248845487,64.1,78636.13,76.5,-0.01072,1e-05,1.77605]
[1777248850522,64.09,78631.46,76.5,-0.01074,1e-05,1.78013]
[1777248855557,64.09,78627.41,76.5,-0.01077,1e-05,1.78356]
[1777248860593,64.09,78626.96,76.5,-0.01077,1e-05,1.78338]
[1777248864122,64.08,78625.4,76.5,-0.01078,1e-05,1.78469]
[1777248863615,64.08,78609.44,76.5,-0.01089,1e-05,1.80054]
[1777248866077,64.08,78600.82,76.5,-0.01095,1e-05,1.80906]
[1777248868154,64.08,78604.73,76.5,-0.01092,1e-05,1.80462]
[1777248869528,64.08,78604.66,76.5,-0.01092,1e-05,1.80452]
[1777248872298,64.07,78603.59,76.5,-0.01091,1e-05,1.80344]
[1777248874380,64.07,78602.18,76.5,-0.01092,1e-05,1.80452]
[1777248879727,64.02,78598.53,76.5,-0.0109,1e-05,1.80106]
[1777248884762,64.0,78586.45,76.5,-0.01096,1e-05,1.80932]
[1777248889808,63.99,78596.27,76.5,-0.01088,1e-05,1.79858]
[1777248894838,63.98,78603.82,76.5,-0.01082,1e-05,1.79021]
[1777248899873,63.98,78604.52,76.5,-0.01081,1e-05,1.78877]
[1777248902894,63.98,78582.38,76.5,-0.01097,1e-05,1.81059]
[1777248907929,63.92,78592.69,76.5,-0.01084,1e-05,1.79266]
[1777248912965,63.92,78598.2,76.5,-0.0108,1e-05,1.7864]
[1777248918001,63.91,78589.13,76.5,-0.01085,1e-05,1.79477]
[1777248923036,63.91,78580.01,76.5,-0.01091,1e-05,1.8032]
[1777248928071,63.9,78576.82,76.5,-0.01093,1e-05,1.8056]
[1777248933116,63.9,78573.52,76.5,-0.01094,1e-05,1.80644]
[1777248938151,63.89,78571.99,76.5,-0.01094,1e-05,1.80703]
[1777248943186,63.88,78566.9,76.5,-0.01098,1e-05,1.81134]
[1777248948221,63.88,78574.77,76.5,-0.01091,1e-05,1.80254]
[1777248953261,63.87,78585.16,76.5,-0.01083,1e-05,1.79129]
[1777248958298,63.87,78600.48,76.5,-0.01072,1e-05,1.77534]
[1777248963334,63.87,78603.69,76.5,-0.01069,1e-05,1.77159]
[1777248968369,63.86,78595.23,76.5,-0.01075,1e-05,1.77949]
[1777248973404,63.86,78594.72,76.5,-0.01075,1e-05,1.77941]
[1777248978438,63.85,78594.44,76.5,-0.01075,1e-05,1.7791]
[1777248983475,63.85,78589.15,76.5,-0.01078,1e-05,1.78378]
[1777248988509,63.84,78584.3,76.5,-0.01081,1e-05,1.78799]
[1777248993545,63.84,78585.52,76.5,-0.01079,1e-05,1.78443]
[1777248998581,63.84,78584.58,76.5,-0.01079,1e-05,1.7847]
[1777249003617,63.83,78578.61,76.5,-0.01083,1e-05,1.79001]
[1777249007486,63.83,78584.19,76.5,-0.01078,1e-05,1.78399]
[1777249012683,63.82,78599.25,76.5,-0.01067,1e-05,1.76831]
[1777249017718,63.82,78603.01,76.5,-0.01064,1e-05,1.76405]
[1777249022753,63.82,78604.89,76.5,-0.01063,1e-05,1.76171]
[1777249023875,63.82,78604.89,76.5,-0.01063,1e-05,1.76171]
[1777249026817,63.81,78630.05,76.5,-0.01044,1e-05,1.73586]
[1777249028801,63.81,78608.9,76.5,-0.01059,1e-05,1.75657]
[1777249033837,63.81,78613.12,76.5,-0.01056,1e-05,1.752]
[1777249038873,63.8,78617.84,76.5,-0.01052,1e-05,1.74702]
[1777249043908,63.8,78619.52,76.5,-0.01051,1e-05,1.74505]
[1777249045922,63.8,78636.26,76.5,-0.01039,1e-05,1.72853]
[1777249050957,63.8,78637.02,76.5,-0.01039,1e-05,1.72766]
[1777249055992,63.8,78623.66,76.5,-0.01047,1e-05,1.73894]
[1777249061029,63.8,78631.93,76.5,-0.01041,1e-05,1.73062]
[1777249066064,63.8,78642.3,76.5,-0.01034,1e-05,1.7204]
[1777249071099,63.8,78636.68,76.5,-0.01038,1e-05,1.72582]
[1777249076134,63.79,78642.03,76.5,-0.01034,1e-05,1.72053]
[1777249081169,63.79,78639.26,76.5,-0.01036,1e-05,1.72317]
[1777249086204,63.79,78627.82,76.5,-0.01043,1e-05,1.73424]
[1777249091239,63.79,78627.94,76.5,-0.01043,1e-05,1.73394]
[1777249096274,63.79,78629.51,76.5,-0.01042,1e-05,1.73224]
[1777249101310,63.79,78624.69,76.5,-0.01045,1e-05,1.7368]
[1777249106345,63.79,78617.26,76.5,-0.0105,1e-05,1.74382]
[1777249111380,63.79,78614.23,76.5,-0.01051,1e-05,1.74488]
[1777249116415,63.78,78617.0,76.5,-0.01049,1e-05,1.74186]
[1777249121450,63.78,78613.39,76.5,-0.01051,1e-05,1.74512]
[1777249126485,63.78,78609.67,76.5,-0.01054,1e-05,1.74846]
[1777249131520,63.78,78616.2,76.5,-0.01049,1e-05,1.74172]
[1777249136555,63.78,78614.02,76.5,-0.0105,1e-05,1.74359]
[1777249141592,63.77,78612.08,76.5,-0.01051,1e-05,1.7452]
[1777249146627,63.77,78613.65,76.5,-0.0105,1e-05,1.74336]
[1777249151661,63.77,78613.98,76.5,-0.0105,1e-05,1.74276]
[1777249156699,63.77,78620.93,76.5,-0.01045,1e-05,1.73571]
[1777249161734,63.77,78626.12,76.5,-0.01041,1e-05,1.73042]
[1777249166769,63.77,78629.09,76.5,-0.01039,1e-05,1.72737]
[1777249171806,63.76,78620.64,76.5,-0.01044,1e-05,1.73388]
[1777249176843,63.76,78620.27,76.5,-0.01044,1e-05,1.73401]
[1777249181878,63.76,78616.93,76.5,-0.01046,1e-05,1.73705]
[1777249187231,63.76,78618.07,76.5,-0.01045,1e-05,1.73574]
[1777249187750,63.76,78603.14,76.5,-0.01055,1e-05,1.75039]
[1777249188807,63.76,78588.0,76.5,-0.01066,1e-05,1.76533]
[1777249191000,63.76,78590.95,76.5,-0.01064,1e-05,1.76221]
[1777249194461,63.76,78588.15,76.5,-0.01066,1e-05,1.7647]
[1777249198122,63.75,78587.98,76.5,-0.01065,1e-05,1.76447]
[1777249198407,63.75,78587.98,76.5,-0.01065,1e-05,1.76447]
[1777249198273,63.75,78604.5,76.5,-0.01054,1e-05,1.748]
[1777249199110,63.75,78604.5,76.5,-0.01054,1e-05,1.748]
[1777249199165,63.75,78627.54,76.5,-0.01038,1e-05,1.72531]
[1777249200373,63.75,78627.54,76.5,-0.01038,1e-05,1.72531]
[1777249206051,63.75,78642.36,76.5,-0.01027,1e-05,1.71078]
[1777249208062,63.75,78659.25,76.5,-0.01016,1e-05,1.69447]
[1777249213098,63.75,78654.42,76.5,-0.01019,1e-05,1.69923]
[1777249218133,63.75,78666.63,76.5,-0.01011,1e-05,1.68762]
[1777249223168,63.75,78664.88,76.5,-0.01012,1e-05,1.68947]
[1777249226077,63.75,78665.69,76.5,-0.01012,1e-05,1.68877]
[1777249231225,63.76,78658.32,76.5,-0.01016,1e-05,1.69446]
[1777249236259,63.76,78651.65,76.5,-0.01021,1e-05,1.70095]
[1777249241294,63.76,78654.67,76.5,-0.01019,1e-05,1.69813]
[1777249246336,63.76,78650.1,76.5,-0.01022,1e-05,1.70263]
[1777249251370,63.76,78648.31,76.5,-0.01023,1e-05,1.70441]
[1777249256420,63.76,78646.04,76.5,-0.01025,1e-05,1.70662]
[1777249261456,63.76,78644.28,76.5,-0.01026,1e-05,1.70834]
[1777249266491,63.76,78641.84,76.5,-0.01028,1e-05,1.71067]
[1777249271526,63.76,78639.45,76.5,-0.01029,1e-05,1.71294]
[1777249276562,63.76,78641.25,76.5,-0.01028,1e-05,1.71113]
[1777249281597,63.76,78641.23,76.5,-0.01028,1e-05,1.71109]
[1777249286632,63.76,78639.7,76.5,-0.01029,1e-05,1.71253]
[1777249291667,63.76,78635.84,76.5,-0.01031,1e-05,1.71458]
[1777249296701,63.75,78625.75,76.5,-0.01037,1e-05,1.72424]
[1777249301737,63.75,78616.53,76.5,-0.01044,1e-05,1.73303]
[1777249306771,63.75,78615.88,76.5,-0.01044,1e-05,1.7334]
[1777249310801,63.75,78632.06,76.5,-0.01033,1e-05,1.71742]
[1777249315835,63.75,78633.9,76.5,-0.01031,1e-05,1.71553]
[1777249320871,63.75,78634.68,76.5,-0.01031,1e-05,1.71467]
[1777249322782,63.75,78634.67,76.5,-0.01031,1e-05,1.71466]
[1777249322885,63.75,78630.63,76.5,-0.01033,1e-05,1.71857]
[1777249323682,63.75,78630.63,76.5,-0.01033,1e-05,1.71857]
[1777249323892,63.75,78624.47,76.5,-0.01038,1e-05,1.72497]
[1777249328927,63.75,78615.86,76.5,-0.01044,1e-05,1.73318]
[1777249333962,63.75,78609.7,76.5,-0.01048,1e-05,1.73896]
[1777249339005,63.74,78598.89,76.5,-0.01055,1e-05,1.7493]
[1777249344041,63.74,78596.29,76.5,-0.01057,1e-05,1.75148]
[1777249349075,63.74,78591.98,76.5,-0.01059,1e-05,1.75537]
[1777249354113,63.74,78587.62,76.5,-0.01061,1e-05,1.75764]
[1777249359148,63.73,78585.49,76.5,-0.01062,1e-05,1.75935]
[1777249364182,63.73,78583.4,76.5,-0.01064,1e-05,1.761]
[1777249369218,63.73,78585.52,76.5,-0.01062,1e-05,1.75848]
[1777249374252,63.73,78585.32,76.5,-0.01062,1e-05,1.75827]
[1777249379287,63.72,78583.46,76.5,-0.01063,1e-05,1.7597]
[1777249384323,63.72,78583.3,76.5,-0.01063,1e-05,1.75944]
[1777249389358,63.72,78583.48,76.5,-0.01062,1e-05,1.75885]
[1777249394393,63.71,78585.39,76.5,-0.0106,1e-05,1.75655]
[1777249399428,63.71,78590.01,76.5,-0.01057,1e-05,1.75159]
[1777249404463,63.71,78590.25,76.5,-0.01057,1e-05,1.75099]
[1777249409499,63.71,78590.04,76.5,-0.01056,1e-05,1.75086]
[1777249414533,63.7,78598.71,76.5,-0.01049,1e-05,1.74036]
[1777249419568,63.7,78599.08,76.5,-0.01049,1e-05,1.73974]
[1777249424603,63.7,78599.83,76.5,-0.01048,1e-05,1.73875]
[1777249429640,63.7,78594.89,76.5,-0.01051,1e-05,1.74337]
[1777249434674,63.7,78592.11,76.5,-0.01053,1e-05,1.74577]
[1777249439709,63.69,78575.42,76.5,-0.01065,1e-05,1.76195]
[1777249444744,63.69,78569.58,76.5,-0.01068,1e-05,1.76729]
[1777249449779,63.69,78566.71,76.5,-0.0107,1e-05,1.76963]
[1777249455821,63.68,78567.92,76.5,-0.01069,1e-05,1.7678]
[1777249460855,63.68,78566.31,76.5,-0.0107,1e-05,1.76889]
[1777249467905,63.67,78566.31,76.5,-0.01069,1e-05,1.76817]
[1777249473946,63.67,78567.32,76.5,-0.01067,1e-05,1.76492]
[1777249478982,63.67,78581.61,76.5,-0.01057,1e-05,1.75029]
[1777249484018,63.66,78577.23,76.5,-0.01059,1e-05,1.75428]
[1777249489053,63.66,78569.41,76.5,-0.01064,1e-05,1.76098]
[1777249494088,63.65,78568.44,76.5,-0.01065,1e-05,1.7615]
[1777249499123,63.65,78567.64,76.5,-0.01065,1e-05,1.76186]
[1777249504158,63.65,78570.39,76.5,-0.01063,1e-05,1.75871]
[1777249509193,63.64,78569.82,76.5,-0.01063,1e-05,1.75887]
[1777249514228,63.64,78569.03,76.5,-0.01063,1e-05,1.75924]
[1777249519264,63.64,78563.44,76.5,-0.01067,1e-05,1.76437]
[1777249524299,63.64,78561.2,76.5,-0.01068,1e-05,1.76616]
[1777249529334,63.63,78551.79,76.5,-0.01074,1e-05,1.77507]
[1777249534368,63.63,78540.03,76.5,-0.01081,1e-05,1.78465]
[1777249537755,63.63,78540.33,76.5,-0.01081,1e-05,1.7841]
[1777249538608,63.63,78536.83,76.5,-0.01083,1e-05,1.7875]
[1777249538782,63.63,78536.83,76.5,-0.01083,1e-05,1.7875]
[1777249538713,63.62,78489.56,76.5,-0.01118,1e-05,1.83557]
[1777249539228,63.62,78489.56,76.5,-0.01118,1e-05,1.83557]
[1777249539273,63.62,78489.56,76.5,-0.01118,1e-05,1.83557]
[1777249539805,63.62,78489.56,76.5,-0.01118,1e-05,1.83557]
[1777249539404,63.63,78438.83,76.5,-0.01156,1e-05,1.8887]
[1777249539974,63.63,78438.83,76.5,-0.01156,1e-05,1.8887]
[1777249540048,63.63,78438.83,76.5,-0.01156,1e-05,1.8887]
[1777249540487,63.63,78438.83,76.5,-0.01156,1e-05,1.8887]
[1777249540535,63.63,78438.83,76.5,-0.01156,1e-05,1.8887]
[1777249540546,63.63,78430.13,76.5,-0.01163,1e-05,1.89803]
[1777249541233,63.63,78430.13,76.5,-0.01163,1e-05,1.89803]
[1777249543342,63.62,78431.06,76.5,-0.01161,1e-05,1.89637]
[1777249543402,63.62,78431.06,76.5,-0.01161,1e-05,1.89637]
[1777249543519,63.62,78431.06,76.5,-0.01161,1e-05,1.89637]
[1777249544067,63.62,78430.27,76.5,-0.01162,1e-05,1.89687]
[1777249544889,63.62,78429.02,76.5,-0.01162,1e-05,1.89787]
[1777249546987,63.61,78428.72,76.5,-0.01162,1e-05,1.89751]
[1777249547625,63.61,78428.72,76.5,-0.01162,1e-05,1.89751]
[1777249549505,63.61,78443.66,76.5,-0.0115,1e-05,1.88107]
[1777249549510,63.61,78443.66,76.5,-0.0115,1e-05,1.88107]
[1777249550389,63.61,78453.82,76.5,-0.01142,1e-05,1.8701]
[1777249550583,63.61,78453.82,76.5,-0.01142,1e-05,1.8701]
[1777249550651,63.6,78456.31,76.5,-0.0114,1e-05,1.86721]
[1777249551000,63.6,78456.31,76.5,-0.0114,1e-05,1.86721]
[1777249551493,63.61,78468.99,76.5,-0.01131,1e-05,1.85414]
[1777249551985,63.61,78468.99,76.5,-0.01131,1e-05,1.85414]
[1777249552500,63.61,78473.17,76.5,-0.01128,1e-05,1.84997]
[1777249553522,63.61,78473.17,76.5,-0.01128,1e-05,1.84997]
[1777249553839,63.61,78473.17,76.5,-0.01128,1e-05,1.84997]
[1777249554858,63.61,78470.41,76.5,-0.0113,1e-05,1.8532]
[1777249560959,63.62,78467.85,76.5,-0.01133,1e-05,1.85694]
[1777249561421,63.62,78467.85,76.5,-0.01133,1e-05,1.85694]
[1777249561562,63.62,78463.63,76.5,-0.01136,1e-05,1.86151]
[1777249566872,63.55,78454.26,76.5,-0.01136,1e-05,1.86058]
[1777249572641,63.45,78466.85,76.5,-0.01116,1e-05,1.83337]
[1777249577676,63.38,78463.43,76.5,-0.01112,1e-05,1.82683]
[1777249582711,63.32,78464.62,76.5,-0.01105,1e-05,1.81651]
[1777249587746,63.28,78468.03,76.5,-0.01099,1e-05,1.80777]
[1777249592781,63.28,78467.95,76.5,-0.01097,1e-05,1.80543]
[1777249597816,63.27,78463.35,76.5,-0.011,1e-05,1.80939]
[1777249600843,63.26,78479.79,76.5,-0.01087,1e-05,1.79078]
[1777249604871,63.26,78499.05,76.5,-0.01072,1e-05,1.77074]
[1777249609905,63.26,78494.27,76.5,-0.01076,1e-05,1.77513]
[1777249612927,63.25,78511.0,76.5,-0.01063,1e-05,1.75806]
[1777249617962,63.25,78530.09,76.5,-0.0105,1e-05,1.73876]
[1777249622996,63.25,78514.89,76.5,-0.0106,1e-05,1.75371]
[1777249628031,63.25,78518.41,76.5,-0.01058,1e-05,1.74993]
[1777249633067,63.25,78518.94,76.5,-0.01057,1e-05,1.74914]
[1777249635081,63.25,78498.59,76.5,-0.01071,1e-05,1.7694]
[1777249640117,63.24,78491.12,76.5,-0.01077,1e-05,1.77646]
[1777249644144,63.24,78508.07,76.5,-0.01064,1e-05,1.75905]
[1777249649182,63.24,78517.44,76.5,-0.01057,1e-05,1.74943]
[1777249654216,63.24,78514.3,76.5,-0.01058,1e-05,1.75073]
[1777249659251,63.24,78510.08,76.5,-0.01061,1e-05,1.75471]
[1777249664287,63.23,78505.25,76.5,-0.01065,1e-05,1.75928]
[1777249669322,63.23,78508.02,76.5,-0.01062,1e-05,1.75626]
[1777249674356,63.23,78493.64,76.5,-0.01072,1e-05,1.77045]
[1777249679392,63.23,78479.96,76.5,-0.01082,1e-05,1.78386]
[1777249684427,63.22,78473.84,76.5,-0.01086,1e-05,1.78961]
[1777249689462,63.22,78471.63,76.5,-0.01087,1e-05,1.79133]
[1777249693490,63.22,78487.57,76.5,-0.01076,1e-05,1.77479]
[1777249698526,63.22,78503.05,76.5,-0.01064,1e-05,1.75894]
[1777249703562,63.21,78507.97,76.5,-0.01061,1e-05,1.75384]
[1777249706583,63.21,78492.36,76.5,-0.01072,1e-05,1.76938]
[1777249711618,63.21,78490.46,76.5,-0.01072,1e-05,1.76934]
[1777249714656,63.21,78490.85,76.5,-0.01072,1e-05,1.76883]
[1777249720681,63.21,78496.76,76.5,-0.01067,1e-05,1.76248]
[1777249725715,63.21,78500.41,76.5,-0.01064,1e-05,1.75858]
[1777249730750,63.2,78506.86,76.5,-0.0106,1e-05,1.7519]
[1777249735785,63.2,78508.28,76.5,-0.01058,1e-05,1.75029]
[1777249740822,63.2,78511.3,76.5,-0.01056,1e-05,1.74708]
[1777249745857,63.2,78511.16,76.5,-0.01056,1e-05,1.74704]
[1777249750892,63.2,78521.93,76.5,-0.01048,1e-05,1.73615]
[1777249755930,63.2,78532.78,76.5,-0.01041,1e-05,1.72511]
[1777249760965,63.2,78520.7,76.5,-0.01049,1e-05,1.73691]
[1777249765999,63.2,78520.02,76.5,-0.01049,1e-05,1.73745]
[1777249771035,63.19,78518.42,76.5,-0.01049,1e-05,1.73725]
[1777249776070,63.19,78518.98,76.5,-0.01049,1e-05,1.73656]
[1777249781105,63.19,78513.32,76.5,-0.01053,1e-05,1.74204]
[1777249786139,63.19,78507.67,76.5,-0.01057,1e-05,1.74745]
[1777249791175,63.19,78508.63,76.5,-0.01056,1e-05,1.74624]
[1777249796210,63.19,78508.35,76.5,-0.01056,1e-05,1.74627]
[1777249801245,63.19,78507.89,76.5,-0.01056,1e-05,1.74646]
[1777249806280,63.18,78500.12,76.5,-0.01061,1e-05,1.75395]
[1777249809302,63.18,78483.49,76.5,-0.01073,1e-05,1.77042]
[1777249812324,63.18,78463.77,76.5,-0.01087,1e-05,1.79009]
[1777249817360,63.17,78456.2,76.5,-0.01091,1e-05,1.79587]
[1777249822399,63.12,78456.2,76.5,-0.01087,1e-05,1.78945]
[1777249827434,63.1,78441.43,76.5,-0.01096,1e-05,1.80184]
[1777249831461,63.1,78456.22,76.5,-0.01083,1e-05,1.78456]
[1777249836497,63.1,78459.9,76.5,-0.0108,1e-05,1.7803]
[1777249839519,63.09,78442.38,76.5,-0.01093,1e-05,1.79784]
[1777249842025,63.09,78440.3,76.5,-0.01094,1e-05,1.79984]
[1777249844177,63.09,78440.38,76.5,-0.01094,1e-05,1.79948]
[1777249848588,63.09,78456.51,76.5,-0.01082,1e-05,1.78229]
[1777249853623,63.08,78463.08,76.5,-0.01077,1e-05,1.77511]
[1777249858658,63.08,78464.79,76.5,-0.01075,1e-05,1.77291]
[1777249863693,63.08,78479.62,76.5,-0.01064,1e-05,1.75755]
[1777249868728,63.07,78481.58,76.5,-0.01063,1e-05,1.75524]
[1777249873762,63.07,78479.76,76.5,-0.01064,1e-05,1.75672]
[1777249875777,63.07,78462.94,76.5,-0.01076,1e-05,1.77353]
[1777249880812,63.05,78450.15,76.5,-0.01083,1e-05,1.78409]
[1777249885853,63.05,78461.86,76.5,-0.01074,1e-05,1.77162]
[1777249890888,63.05,78475.67,76.5,-0.01064,1e-05,1.75725]
[1777249895923,63.04,78462.26,76.5,-0.01073,1e-05,1.76873]
[1777249900958,63.04,78475.3,76.5,-0.01063,1e-05,1.75514]
[1777249905993,63.04,78466.79,76.5,-0.01069,1e-05,1.76331]
[1777249911032,63.04,78465.64,76.5,-0.01069,1e-05,1.76407]
[1777249916068,63.03,78473.04,76.5,-0.01064,1e-05,1.75622]
[1777249921103,63.03,78478.35,76.5,-0.0106,1e-05,1.75055]
[1777249926138,63.03,78484.75,76.5,-0.01055,1e-05,1.74382]
[1777249931173,63.03,78493.84,76.5,-0.01048,1e-05,1.73452]
[1777249936209,63.03,78479.57,76.5,-0.01058,1e-05,1.74855]
[1777249941244,63.02,78472.73,76.5,-0.01063,1e-05,1.75511]
[1777249946278,63.02,78464.46,76.5,-0.01069,1e-05,1.76307]
[1777249951314,63.02,78469.76,76.5,-0.01064,1e-05,1.75569]
[1777249956350,63.02,78469.37,76.5,-0.01064,1e-05,1.75573]
[1777249961385,63.01,78464.65,76.5,-0.01067,1e-05,1.76012]
[1777249966420,63.01,78465.1,76.5,-0.01066,1e-05,1.7593]
[1777249971455,63.01,78466.18,76.5,-0.01065,1e-05,1.75787]
[1777249976490,63.01,78471.21,76.5,-0.01061,1e-05,1.75248]
[1777249981527,63.0,78483.47,76.5,-0.01052,1e-05,1.73996]
[1777249986563,63.0,78474.51,76.5,-0.01059,1e-05,1.74872]
[1777249991597,63.0,78473.38,76.5,-0.01059,1e-05,1.74959]
[1777249996632,63.0,78469.58,76.5,-0.01062,1e-05,1.75314]
[1777250001667,63.0,78459.36,76.5,-0.01069,1e-05,1.76312]
[1777250006702,62.99,78456.87,76.5,-0.0107,1e-05,1.76524]
[1777250011737,62.99,78468.3,76.5,-0.01061,1e-05,1.7517]
[1777250016771,62.99,78471.3,76.5,-0.01059,1e-05,1.74843]
[1777250021807,62.99,78473.1,76.5,-0.01057,1e-05,1.7464]
[1777250026844,62.99,78462.52,76.5,-0.01065,1e-05,1.75676]
[1777250031879,62.98,78462.12,76.5,-0.01065,1e-05,1.75684]
[1777250036914,62.98,78474.02,76.5,-0.01056,1e-05,1.7446]
[1777250041949,62.98,78474.59,76.5,-0.01055,1e-05,1.74382]
[1777250046984,62.98,78473.49,76.5,-0.01056,1e-05,1.74469]
[1777250052019,62.98,78473.41,76.5,-0.01056,1e-05,1.74452]
[1777250057054,62.98,78474.58,76.5,-0.01055,1e-05,1.74311]
[1777250061082,62.97,78496.08,76.5,-0.0104,1e-05,1.72155]
[1777250066117,62.97,78496.12,76.5,-0.0104,1e-05,1.72145]
[1777250071152,62.97,78513.97,76.5,-0.01026,1e-05,1.70225]
[1777250076190,62.98,78523.9,76.5,-0.01019,1e-05,1.69267]
[1777250081225,62.98,78524.06,76.5,-0.01019,1e-05,1.69273]
[1777250086261,62.98,78523.8,76.5,-0.0102,1e-05,1.69321]
[1777250091296,62.98,78527.79,76.5,-0.01017,1e-05,1.68954]
[1777250095325,62.98,78511.15,76.5,-0.01029,1e-05,1.70604]
[1777250100361,62.98,78508.87,76.5,-0.0103,1e-05,1.7084]
[1777250105396,62.98,78496.59,76.5,-0.01039,1e-05,1.72056]
[1777250110431,62.98,78495.41,76.5,-0.0104,1e-05,1.72172]
[1777250115466,62.98,78489.02,76.5,-0.01044,1e-05,1.72801]
[1777250120501,62.98,78494.17,76.5,-0.01041,1e-05,1.72281]
[1777250125536,62.98,78494.33,76.5,-0.01041,1e-05,1.72262]
[1777250130572,62.98,78503.77,76.5,-0.01034,1e-05,1.71331]
[1777250135609,62.98,78512.68,76.5,-0.01027,1e-05,1.70302]
[1777250140647,62.98,78516.55,76.5,-0.01024,1e-05,1.69939]
[1777250145679,62.98,78510.81,76.5,-0.01028,1e-05,1.70521]
[1777250150714,62.99,78507.44,76.5,-0.01031,1e-05,1.70865]
[1777250155749,62.99,78510.36,76.5,-0.01029,1e-05,1.70588]
[1777250160785,62.99,78509.48,76.5,-0.0103,1e-05,1.70687]
[1777250165820,62.99,78505.31,76.5,-0.01033,1e-05,1.71105]
[1777250170856,62.99,78506.09,76.5,-0.01032,1e-05,1.71034]
[1777250175891,62.99,78506.38,76.5,-0.01032,1e-05,1.71011]
[1777250180926,62.99,78509.96,76.5,-0.01029,1e-05,1.70666]
[1777250185961,62.99,78510.46,76.5,-0.01029,1e-05,1.70625]
[1777250190996,62.99,78515.51,76.5,-0.01026,1e-05,1.7014]
[1777250195840,62.99,78517.09,76.5,-0.01024,1e-05,1.69837]
[1777250201067,62.99,78517.85,76.5,-0.01023,1e-05,1.69784]
[1777250206101,62.99,78519.1,76.5,-0.01023,1e-05,1.6968]
[1777250209407,62.99,78525.18,76.5,-0.01019,1e-05,1.69094]
[1777250215165,63.0,78545.22,76.5,-0.01005,1e-05,1.67195]
[1777250220199,63.0,78544.6,76.5,-0.01006,1e-05,1.67298]
[1777250225235,63.0,78543.01,76.5,-0.01007,1e-05,1.6749]
[1777250229732,63.01,78543.25,76.5,-0.01007,1e-05,1.67497]
[1777250230270,63.01,78542.87,76.5,-0.01008,1e-05,1.67542]
[1777250230984,63.01,78542.87,76.5,-0.01008,1e-05,1.67542]
[1777250231276,63.01,78542.88,76.5,-0.01008,1e-05,1.6759]
[1777250236312,63.01,78563.12,76.5,-0.00994,1e-05,1.6568]
[1777250241347,63.02,78566.18,76.5,-0.00993,1e-05,1.65444]
[1777250246382,63.02,78568.25,76.5,-0.00992,1e-05,1.65303]
[1777250251417,63.02,78565.22,76.5,-0.00993,1e-05,1.65493]
[1777250256452,63.03,78564.86,76.5,-0.00994,1e-05,1.65585]
[1777250261487,63.03,78566.96,76.5,-0.00993,1e-05,1.65441]
[1777250266523,63.04,78580.1,76.5,-0.00985,1e-05,1.64249]
[1777250271558,63.04,78588.82,76.5,-0.00979,1e-05,1.6351]
[1777250276593,63.05,78583.8,76.5,-0.00983,1e-05,1.6406]
[1777250277597,63.05,78583.8,76.5,-0.00983,1e-05,1.6406]
[1777250277603,63.05,78600.9,76.5,-0.00972,1e-05,1.62441]
[1777250279617,63.05,78616.46,76.5,-0.00962,1e-05,1.6103]
[1777250279940,63.05,78616.46,76.5,-0.00962,1e-05,1.6103]
[1777250285452,63.06,78633.45,76.5,-0.00952,1e-05,1.59551]
[1777250285511,63.06,78633.45,76.5,-0.00952,1e-05,1.59551]
[1777250290697,63.07,78640.02,76.5,-0.00948,1e-05,1.59081]
[1777250295732,63.08,78647.04,76.5,-0.00945,1e-05,1.58549]
[1777250300767,63.09,78646.44,76.5,-0.00946,1e-05,1.58725]
[1777250305802,63.11,78634.88,76.5,-0.00956,1e-05,1.60123]
[1777250310838,63.12,78634.28,76.5,-0.00957,1e-05,1.60285]
[1777250312851,63.12,78649.38,76.5,-0.00946,1e-05,1.58773]
[1777250317886,63.13,78656.78,76.5,-0.00942,1e-05,1.58207]
[1777250322921,63.14,78651.32,76.5,-0.00947,1e-05,1.58831]
[1777250327956,63.15,78649.37,76.5,-0.00949,1e-05,1.59127]
[1777250332991,63.16,78641.49,76.5,-0.00955,1e-05,1.59966]
[1777250338029,63.17,78641.17,76.5,-0.00955,1e-05,1.601]
[1777250343064,63.17,78650.72,76.5,-0.0095,1e-05,1.59319]
[1777250348101,63.21,78663.08,76.5,-0.00946,1e-05,1.58713]
[1777250353136,63.22,78663.09,76.5,-0.00946,1e-05,1.58825]
[1777250358171,63.23,78663.68,76.5,-0.00947,1e-05,1.58882]
[1777250363206,63.24,78657.58,76.5,-0.00951,1e-05,1.59555]
[1777250368241,63.24,78659.72,76.5,-0.00951,1e-05,1.59461]
[1777250373276,63.25,78659.94,76.5,-0.00951,1e-05,1.59394]
[1777250378311,63.26,78662.71,76.5,-0.00949,1e-05,1.59244]
[1777250383346,63.27,78662.53,76.5,-0.0095,1e-05,1.59366]
[1777250384017,63.27,78662.53,76.5,-0.0095,1e-05,1.59366]
[1777250389388,63.28,78667.87,76.5,-0.00948,1e-05,1.59]
[1777250391402,63.28,78684.22,76.5,-0.00938,1e-05,1.57542]
[1777250396437,63.29,78683.34,76.5,-0.00939,1e-05,1.57743]
[1777250401072,63.3,78690.19,76.5,-0.00935,1e-05,1.57213]
[1777250403487,63.3,78709.99,76.5,-0.00923,1e-05,1.55487]
[1777250406508,63.31,78731.38,76.5,-0.0091,1e-05,1.53646]
[1777250411543,63.34,78723.83,76.5,-0.00918,1e-05,1.54756]
[1777250416579,63.35,78728.32,76.5,-0.00916,1e-05,1.54497]
[1777250421614,63.36,78727.43,76.5,-0.00918,1e-05,1.54724]
[1777250426651,63.37,78729.34,76.5,-0.00918,1e-05,1.54697]
[1777250428282,63.38,78731.09,76.5,-0.00917,1e-05,1.54569]
[1777250428665,63.38,78736.11,76.5,-0.00914,1e-05,1.54146]
[1777250431364,63.38,78744.41,76.5,-0.00908,1e-05,1.53363]
[1777250431688,63.37,78769.38,76.5,-0.00892,1e-05,1.50978]
[1777250432484,63.37,78769.38,76.5,-0.00892,1e-05,1.50978]
[1777250432695,63.37,78774.29,76.5,-0.00889,1e-05,1.50527]
[1777250433759,63.37,78774.29,76.5,-0.00889,1e-05,1.50527]
[1777250437533,63.39,78778.03,76.5,-0.00888,1e-05,1.5038]
[1777250439927,63.4,78788.82,76.5,-0.00882,1e-05,1.49545]
[1777250441386,63.4,78789.2,76.5,-0.00882,1e-05,1.4955]
[1777250442983,63.4,78778.45,76.5,-0.00889,1e-05,1.50569]
[1777250447048,63.42,78774.39,76.5,-0.00893,1e-05,1.51071]
[1777250449149,63.42,78772.08,76.5,-0.00894,1e-05,1.51311]
[1777250454492,63.43,78771.99,76.5,-0.00896,1e-05,1.5153]
[1777250454852,63.43,78778.67,76.5,-0.00892,1e-05,1.50927]
[1777250459887,63.43,78793.79,76.5,-0.00882,1e-05,1.49544]
[1777250464922,63.43,78799.25,76.5,-0.00879,1e-05,1.4902]
[1777250469957,63.42,78799.66,76.5,-0.00878,1e-05,1.4894]
[1777250474992,63.42,78805.62,76.5,-0.00874,1e-05,1.48376]
[1777250480033,63.42,78804.64,76.5,-0.00874,1e-05,1.4842]
[1777250485068,63.41,78805.45,76.5,-0.00874,1e-05,1.48309]
[1777250487815,63.41,78813.29,76.5,-0.00869,1e-05,1.4762]
[1777250490363,63.41,78833.5,76.5,-0.00857,1e-05,1.45819]
[1777250496128,63.41,78842.28,76.5,-0.00851,1e-05,1.44908]
[1777250503204,63.4,78836.88,76.5,-0.00854,1e-05,1.45341]
[1777250507245,63.4,78819.81,76.5,-0.00863,1e-05,1.46786]
[1777250512282,63.4,78805.33,76.5,-0.00872,1e-05,1.48]
[1777250517336,63.4,78806.61,76.5,-0.00871,1e-05,1.47855]
[1777250520338,63.39,78830.6,76.5,-0.00856,1e-05,1.45757]
[1777250525657,63.39,78842.45,76.5,-0.00849,1e-05,1.44701]
[1777250531415,63.38,78843.76,76.5,-0.00848,1e-05,1.44521]
[1777250536450,63.38,78836.52,76.5,-0.00852,1e-05,1.45126]
[1777250537457,63.38,78819.85,76.5,-0.00862,1e-05,1.46552]
[1777250542492,63.38,78818.64,76.5,-0.00862,1e-05,1.46625]
[1777250547527,63.38,78814.8,76.5,-0.00864,1e-05,1.46923]
[1777250552562,63.38,78811.33,76.5,-0.00865,1e-05,1.47041]
[1777250557597,63.37,78821.13,76.5,-0.00859,1e-05,1.46165]
[1777250562632,63.37,78823.1,76.5,-0.00858,1e-05,1.45971]
[1777250567667,63.37,78823.36,76.5,-0.00858,1e-05,1.45923]
[1777250572702,63.37,78820.78,76.5,-0.00859,1e-05,1.46119]
[1777250577737,63.37,78814.11,76.5,-0.00863,1e-05,1.46665]
[1777250582772,63.36,78815.43,76.5,-0.00862,1e-05,1.4652]
[1777250587809,63.36,78824.52,76.5,-0.00856,1e-05,1.45712]
[1777250592844,63.36,78831.15,76.5,-0.00852,1e-05,1.45121]
[1777250597879,63.36,78828.46,76.5,-0.00854,1e-05,1.45326]
[1777250602913,63.36,78833.92,76.5,-0.0085,1e-05,1.44839]
[1777250607949,63.35,78835.46,76.5,-0.00849,1e-05,1.44693]
[1777250612985,63.35,78830.45,76.5,-0.00851,1e-05,1.44961]
[1777250618019,63.35,78834.67,76.5,-0.00849,1e-05,1.44589]
[1777250623057,63.35,78830.71,76.5,-0.00851,1e-05,1.44918]
[1777250626077,63.35,78814.08,76.5,-0.00861,1e-05,1.46334]
[1777250631113,63.35,78826.81,76.5,-0.00853,1e-05,1.45223]
[1777250636148,63.35,78825.17,76.5,-0.00854,1e-05,1.45347]
[1777250641183,63.35,78821.61,76.5,-0.00856,1e-05,1.45634]
[1777250646218,63.34,78807.98,76.5,-0.00864,1e-05,1.4678]
[1777250651256,63.34,78797.21,76.5,-0.0087,1e-05,1.47681]
[1777250656294,63.34,78806.1,76.5,-0.00865,1e-05,1.46873]
[1777250661329,63.34,78811.3,76.5,-0.00861,1e-05,1.46397]
[1777250666363,63.33,78817.29,76.5,-0.00858,1e-05,1.45856]
[1777250671399,63.33,78827.09,76.5,-0.00851,1e-05,1.44856]
[1777250676434,63.33,78835.19,76.5,-0.00846,1e-05,1.44154]
[1777250681469,63.33,78833.87,76.5,-0.00847,1e-05,1.44257]
[1777250686504,63.33,78833.88,76.5,-0.00847,1e-05,1.44245]
[1777250691543,63.33,78831.06,76.5,-0.00848,1e-05,1.44473]
[1777250696578,63.33,78834.66,76.5,-0.00846,1e-05,1.44156]
[1777250701616,63.33,78849.07,76.5,-0.00838,1e-05,1.42927]
[1777250706653,63.33,78855.68,76.5,-0.00834,1e-05,1.42378]
[1777250711690,63.33,78854.6,76.5,-0.00835,1e-05,1.42478]
[1777250716725,63.33,78856.38,76.5,-0.00834,1e-05,1.42337]
[1777250721760,63.33,78855.6,76.5,-0.00834,1e-05,1.42413]
[1777250726795,63.33,78850.14,76.5,-0.00837,1e-05,1.42881]
[1777250731832,63.33,78852.53,76.5,-0.00835,1e-05,1.42544]
[1777250736867,63.33,78850.65,76.5,-0.00836,1e-05,1.4271]
[1777250741902,63.33,78853.11,76.5,-0.00835,1e-05,1.4251]
[1777250746937,63.33,78852.79,76.5,-0.00835,1e-05,1.42545]
[1777250751972,63.33,78862.49,76.5,-0.0083,1e-05,1.41738]
[1777250757008,63.34,78871.14,76.5,-0.00825,1e-05,1.41032]
[1777250762045,63.34,78880.0,76.5,-0.0082,1e-05,1.40317]
[1777250764059,63.34,78898.9,76.5,-0.0081,1e-05,1.38771]
[1777250769095,63.34,78898.96,76.5,-0.0081,1e-05,1.38812]
[1777250771110,63.34,78881.57,76.5,-0.0082,1e-05,1.40266]
[1777250773124,63.35,78862.07,76.5,-0.00831,1e-05,1.41903]
[1777250778159,63.35,78863.62,76.5,-0.0083,1e-05,1.41791]
[1777250783195,63.35,78858.4,76.5,-0.00833,1e-05,1.42243]
[1777250788231,63.35,78858.02,76.5,-0.00833,1e-05,1.42288]
[1777250793266,63.35,78855.5,76.5,-0.00834,1e-05,1.4237]
[1777250798311,63.35,78849.56,76.5,-0.00838,1e-05,1.42879]
[1777250803346,63.35,78863.1,76.5,-0.0083,1e-05,1.41752]
[1777250808382,63.35,78865.87,76.5,-0.00829,1e-05,1.41538]
[1777250813420,63.35,78864.39,76.5,-0.00829,1e-05,1.4168]
[1777250818453,63.36,78858.69,76.5,-0.00833,1e-05,1.42174]
[1777250823488,63.36,78853.91,76.5,-0.00836,1e-05,1.42587]
[1777250828523,63.36,78850.84,76.5,-0.00837,1e-05,1.42853]
[1777250831550,63.36,78873.52,76.5,-0.00825,1e-05,1.40956]
[1777250835576,63.36,78891.19,76.5,-0.00815,1e-05,1.39513]
[1777250840610,63.36,78903.38,76.5,-0.00808,1e-05,1.38548]
[1777250845646,63.37,78905.67,76.5,-0.00807,1e-05,1.38406]
[1777250850681,63.37,78903.66,76.5,-0.00809,1e-05,1.38618]
[1777250855716,63.37,78910.38,76.5,-0.00804,1e-05,1.37974]
[1777250860752,63.38,78911.56,76.5,-0.00804,1e-05,1.37929]
[1777250865787,63.38,78907.25,76.5,-0.00807,1e-05,1.38334]
[1777250870822,63.39,78903.9,76.5,-0.00809,1e-05,1.38657]
[1777250875857,63.39,78901.85,76.5,-0.00811,1e-05,1.38874]
[1777250880892,63.39,78903.5,76.5,-0.0081,1e-05,1.38785]
[1777250885927,63.4,78901.85,76.5,-0.00811,1e-05,1.38967]
[1777250890962,63.4,78901.07,76.5,-0.00812,1e-05,1.39073]
[1777250895997,63.4,78908.49,76.5,-0.00808,1e-05,1.38503]
[1777250901032,63.41,78908.28,76.5,-0.00808,1e-05,1.38564]
[1777250906067,63.41,78898.62,76.5,-0.00814,1e-05,1.39403]
[1777250911102,63.41,78901.43,76.5,-0.00812,1e-05,1.3907]
[1777250916137,63.42,78903.21,76.5,-0.00811,1e-05,1.38962]
[1777250921172,63.42,78902.41,76.5,-0.00812,1e-05,1.39067]
[1777250926206,63.42,78899.46,76.5,-0.00814,1e-05,1.39352]
[1777250930235,63.43,78876.41,76.5,-0.00827,1e-05,1.41284]
[1777250935270,63.43,78878.11,76.5,-0.00826,1e-05,1.4116]
[1777250940305,63.43,78870.15,76.5,-0.00831,1e-05,1.41841]
[1777250945340,63.43,78865.88,76.5,-0.00833,1e-05,1.42207]
[1777250950375,63.43,78859.86,76.5,-0.00837,1e-05,1.42722]
[1777250955411,63.43,78861.1,76.5,-0.00836,1e-05,1.42623]
[1777250960446,63.43,78861.63,76.5,-0.00836,1e-05,1.42586]
[1777250966488,63.43,78861.73,76.5,-0.00836,1e-05,1.42588]
[1777250971523,63.43,78858.48,76.5,-0.00837,1e-05,1.42727]
[1777250976559,63.43,78843.11,76.5,-0.00846,1e-05,1.44027]
[1777250981598,63.43,78844.88,76.5,-0.00845,1e-05,1.43873]
[1777250986630,63.43,78845.0,76.5,-0.00845,1e-05,1.4386]
[1777250991663,63.43,78845.27,76.5,-0.00845,1e-05,1.43836]
[1777250996698,63.43,78848.61,76.5,-0.00843,1e-05,1.43556]
[1777251001734,63.43,78847.72,76.5,-0.00843,1e-05,1.4363]
[1777251006769,63.43,78838.94,76.5,-0.00848,1e-05,1.44374]
[1777251009792,63.43,78821.62,76.5,-0.00858,1e-05,1.45848]
[1777251014828,63.43,78813.74,76.5,-0.00863,1e-05,1.46503]
[1777251019863,63.43,78814.79,76.5,-0.00862,1e-05,1.46387]
[1777251024899,63.43,78812.42,76.5,-0.00863,1e-05,1.46566]
[1777251029933,63.42,78806.25,76.5,-0.00867,1e-05,1.47065]
[1777251034969,63.42,78807.05,76.5,-0.00865,1e-05,1.46821]
[1777251040007,63.42,78807.22,76.5,-0.00865,1e-05,1.46777]
[1777251045039,63.42,78817.34,76.5,-0.00859,1e-05,1.45878]
[1777251050074,63.41,78815.06,76.5,-0.0086,1e-05,1.46051]
[1777251054104,63.41,78831.26,76.5,-0.0085,1e-05,1.44649]
[1777251059140,63.41,78838.46,76.5,-0.00846,1e-05,1.44028]
[1777251064182,63.41,78836.66,76.5,-0.00847,1e-05,1.44175]
[1777251069217,63.41,78818.36,76.5,-0.00858,1e-05,1.45729]
[1777251074252,63.41,78812.14,76.5,-0.00861,1e-05,1.46242]
[1777251079287,63.41,78810.2,76.5,-0.00862,1e-05,1.46381]
[1777251084322,63.4,78808.45,76.5,-0.00863,1e-05,1.46503]
[1777251089357,63.4,78809.05,76.5,-0.00862,1e-05,1.46421]
[1777251094391,63.4,78817.9,76.5,-0.00856,1e-05,1.45487]
[1777251099431,63.4,78820.61,76.5,-0.00854,1e-05,1.45229]
[1777251105473,63.4,78820.83,76.5,-0.00854,1e-05,1.45186]
[1777251110507,63.39,78819.14,76.5,-0.00855,1e-05,1.4531]
[1777251115543,63.39,78834.98,76.5,-0.00846,1e-05,1.43942]
[1777251120580,63.39,78834.01,76.5,-0.00846,1e-05,1.44016]
[1777251125615,63.39,78837.59,76.5,-0.00844,1e-05,1.43709]
[1777251130650,63.39,78849.23,76.5,-0.00837,1e-05,1.42724]
[1777251134678,63.39,78867.4,76.5,-0.00827,1e-05,1.41208]
[1777251137699,63.39,78892.4,76.5,-0.00813,1e-05,1.39148]
[1777251142995,63.4,78886.55,76.5,-0.00816,1e-05,1.39662]
[1777251148776,63.4,78884.3,76.5,-0.00818,1e-05,1.39903]
[1777251154819,63.4,78881.79,76.5,-0.00819,1e-05,1.4001]
[1777251159855,63.41,78882.29,76.5,-0.00819,1e-05,1.40003]
[1777251163690,63.41,78882.79,76.5,-0.00819,1e-05,1.39982]
[1777251168919,63.41,78880.2,76.5,-0.00821,1e-05,1.40239]
[1777251173954,63.41,78882.62,76.5,-0.00819,1e-05,1.40073]
[1777251179995,63.42,78897.28,76.5,-0.00812,1e-05,1.3891]
[1777251185032,63.42,78897.92,76.5,-0.00811,1e-05,1.38902]
[1777251190067,63.43,78901.44,76.5,-0.0081,1e-05,1.38657]
[1777251193508,63.43,78926.02,76.5,-0.00796,1e-05,1.36675]
[1777251193824,63.43,78926.02,76.5,-0.00796,1e-05,1.36675]
[1777251195183,63.43,78934.23,76.5,-0.00792,1e-05,1.36022]
[1777251197120,63.43,78909.61,76.5,-0.00806,1e-05,1.38067]
[1777251202153,63.44,78897.45,76.5,-0.00813,1e-05,1.39108]
[1777251205983,63.44,78897.02,76.5,-0.00813,1e-05,1.39166]
[1777251210209,63.44,78924.33,76.5,-0.00798,1e-05,1.36967]
[1777251215250,63.45,78923.27,76.5,-0.00798,1e-05,1.36973]
[1777251220285,63.45,78925.93,76.5,-0.00797,1e-05,1.36816]
[1777251225320,63.46,78919.37,76.5,-0.00801,1e-05,1.3741]
[1777251230354,63.46,78924.92,76.5,-0.00799,1e-05,1.37017]
[1777251235390,63.46,78935.44,76.5,-0.00793,1e-05,1.36223]
[1777251240425,63.47,78944.5,76.5,-0.00789,1e-05,1.35561]
[1777251243478,63.47,78976.16,76.5,-0.00772,1e-05,1.33073]
[1777251248513,63.48,78976.51,76.5,-0.00773,1e-05,1.33142]
[1777251253750,63.49,78981.85,76.5,-0.0077,1e-05,1.32796]
[1777251259633,63.5,78981.45,76.5,-0.00771,1e-05,1.32954]
[1777251265039,63.51,78975.61,76.5,-0.00775,1e-05,1.33549]
[1777251266645,63.51,78998.47,76.5,-0.00763,1e-05,1.31778]
[1777251271680,63.52,79001.42,76.5,-0.00762,1e-05,1.3152]
[1777251276715,63.53,79000.54,76.5,-0.00763,1e-05,1.31694]
[1777251281750,63.54,79003.41,76.5,-0.00762,1e-05,1.31577]
[1777251286785,63.55,79000.04,76.5,-0.00765,1e-05,1.31947]
[1777251291820,63.56,78994.29,76.5,-0.00768,1e-05,1.32503]
[1777251296855,63.57,78982.26,76.5,-0.00775,1e-05,1.3355]
[1777251301890,63.57,79000.43,76.5,-0.00766,1e-05,1.322]
[1777251307934,63.58,79010.62,76.5,-0.00762,1e-05,1.31518]
[1777251312705,63.59,79020.13,76.5,-0.00757,1e-05,1.30839]
[1777251312792,63.59,79022.13,76.5,-0.00756,1e-05,1.30705]
[1777251313681,63.59,79022.13,76.5,-0.00756,1e-05,1.30705]
[1777251313742,63.59,79057.12,76.5,-0.00738,1e-05,1.28021]
[1777251314822,63.59,79057.12,76.5,-0.00738,1e-05,1.28021]
[1777251314223,63.6,79081.49,76.5,-0.00726,1e-05,1.26234]
[1777251314973,63.6,79081.49,76.5,-0.00726,1e-05,1.26234]
[1777251315732,63.6,79081.49,76.5,-0.00726,1e-05,1.26234]
[1777251315767,63.6,79107.95,76.5,-0.00713,0.0,1.24272]
[1777251316153,63.6,79107.95,76.5,-0.00713,0.0,1.24272]
[1777251316240,63.66,79145.7,76.5,-0.00699,0.0,1.22151]
[1777251317541,63.69,79180.7,76.5,-0.00684,0.0,1.19953]
[1777251320060,63.76,79177.6,76.5,-0.00691,0.0,1.20954]
[1777251324736,63.92,79196.21,76.5,-0.00694,0.0,1.2143]
[1777251328114,64.02,79190.94,76.5,-0.00703,0.0,1.22874]
[1777251334200,64.19,79189.49,76.5,-0.00716,0.0,1.24788]
[1777251334375,64.21,79195.91,76.5,-0.00715,0.0,1.24614]
[1777251335277,64.21,79195.91,76.5,-0.00715,0.0,1.24614]
[1777251335525,64.22,79261.29,76.5,-0.00684,0.0,1.19912]
[1777251336040,64.22,79261.29,76.5,-0.00684,0.0,1.19912]
[1777251336510,64.22,79261.29,76.5,-0.00684,0.0,1.19912]
[1777251336606,64.23,79277.29,76.5,-0.00676,0.0,1.18835]
[1777251337425,64.23,79277.29,76.5,-0.00676,0.0,1.18835]
[1777251343776,64.25,79273.33,76.5,-0.0068,0.0,1.19356]
[1777251344476,64.29,79268.44,76.5,-0.00685,0.0,1.2013]
[1777251349937,64.33,79261.64,76.5,-0.00691,0.0,1.21144]
[1777251351726,64.34,79263.48,76.5,-0.00691,0.0,1.21048]
[1777251352410,64.34,79263.25,76.5,-0.00691,0.0,1.21101]
[1777251352426,64.34,79285.59,76.5,-0.00681,0.0,1.19533]
[1777251353293,64.35,79310.43,76.5,-0.0067,0.0,1.17809]
[1777251358328,64.53,79309.87,76.5,-0.00683,0.0,1.19863]
[1777251359011,64.53,79309.87,76.5,-0.00683,0.0,1.19863]
[1777251359822,64.56,79290.09,76.5,-0.00695,0.0,1.21662]
[1777251360863,64.57,79266.29,76.5,-0.00706,0.0,1.23426]
[1777251362948,64.57,79255.38,76.5,-0.00712,0.0,1.24288]
[1777251363675,64.57,79281.58,76.5,-0.00699,0.0,1.22405]
[1777251364370,64.58,79299.9,76.5,-0.00691,0.0,1.21115]
[1777251369410,64.62,79287.44,76.5,-0.007,0.0,1.22519]
[1777251374853,64.63,79276.85,76.5,-0.00706,0.0,1.23419]
[1777251375453,64.64,79294.14,76.5,-0.00698,0.0,1.22225]
[1777251380492,64.65,79277.97,76.5,-0.00707,0.0,1.23567]
[1777251385529,64.67,79269.7,76.5,-0.00712,0.0,1.24324]
[1777251390565,64.68,79265.56,76.5,-0.00715,0.0,1.24776]
[1777251392839,64.69,79231.74,76.5,-0.00731,0.0,1.27214]
[1777251394760,64.69,79203.14,76.5,-0.00746,1e-05,1.29418]
[1777251399879,64.7,79196.66,76.5,-0.0075,1e-05,1.29993]
[1777251400194,64.7,79192.7,76.5,-0.00752,1e-05,1.30315]
[1777251400922,64.7,79192.7,76.5,-0.00752,1e-05,1.30315]
[1777251401161,64.7,79221.3,76.5,-0.00738,1e-05,1.28166]
[1777251401915,64.7,79236.54,76.5,-0.0073,0.0,1.27045]
[1777251405083,64.77,79240.73,76.5,-0.00733,0.0,1.27501]
[1777251405966,64.77,79240.73,76.5,-0.00733,0.0,1.27501]
[1777251406013,64.77,79240.73,76.5,-0.00733,0.0,1.27501]
[1777251405976,64.79,79263.16,76.5,-0.00724,0.0,1.26075]
[1777251406697,64.79,79261.04,76.5,-0.00725,0.0,1.26258]
[1777251411732,64.8,79262.52,76.5,-0.00725,0.0,1.26283]
[1777251416785,64.82,79261.67,76.5,-0.00726,0.0,1.26481]
[1777251421820,64.83,79265.68,76.5,-0.00725,0.0,1.26316]
[1777251423835,64.83,79282.25,76.5,-0.00717,0.0,1.25143]
[1777251427864,64.84,79300.64,76.5,-0.00709,0.0,1.23909]
[1777251432898,64.86,79305.82,76.5,-0.00708,0.0,1.23675]
[1777251437933,64.87,79301.2,76.5,-0.00711,0.0,1.24191]
[1777251442662,64.88,79293.6,76.5,-0.00715,0.0,1.24866]
[1777251442968,64.88,79314.44,76.5,-0.00705,0.0,1.23344]
[1777251443643,64.88,79314.44,76.5,-0.00705,0.0,1.23344]
[1777251443975,64.89,79325.68,76.5,-0.007,0.0,1.22587]
[1777251445989,64.89,79307.14,76.5,-0.0071,0.0,1.23996]
[1777251450017,64.9,79278.23,76.5,-0.00724,0.0,1.26236]
[1777251455052,64.91,79270.69,76.5,-0.00728,0.0,1.26788]
[1777251460087,64.92,79270.69,76.5,-0.00729,0.0,1.26909]
[1777251465123,64.93,79271.45,76.5,-0.00729,0.0,1.26972]
[1777251470158,64.94,79260.83,76.5,-0.00735,0.0,1.2788]
[1777251475196,64.95,79252.96,76.5,-0.0074,1e-05,1.28577]
[1777251480581,64.96,79263.23,76.5,-0.00736,0.0,1.27894]
[1777251482252,64.97,79284.68,76.5,-0.00725,0.0,1.26364]
[1777251487285,64.98,79309.2,76.5,-0.00714,0.0,1.24688]
[1777251492689,64.99,79304.16,76.5,-0.00717,0.0,1.25169]
[1777251498857,65.0,79290.67,76.5,-0.00725,0.0,1.26313]
[1777251501401,65.01,79308.94,76.5,-0.00717,0.0,1.25067]
[1777251506884,65.02,79315.16,76.5,-0.00715,0.0,1.24744]
[1777251506949,65.02,79314.35,76.5,-0.00715,0.0,1.24803]
[1777251507752,65.02,79314.35,76.5,-0.00715,0.0,1.24803]
[1777251507852,65.03,79352.32,76.5,-0.00697,0.0,1.22076]
[1777251508850,65.03,79381.16,76.5,-0.00683,0.0,1.2005]
[1777251510469,65.03,79356.48,76.5,-0.00695,0.0,1.21845]
[1777251511479,65.07,79334.17,76.5,-0.00708,0.0,1.2371]
[1777251513493,65.07,79314.21,76.5,-0.00718,0.0,1.25223]
[1777251517533,65.08,79295.3,76.5,-0.00728,0.0,1.2672]
[1777251518670,65.08,79268.22,76.5,-0.00741,1e-05,1.28764]
[1777251522562,65.09,79245.71,76.5,-0.00753,1e-05,1.3054]
[1777251527598,65.1,79229.89,76.5,-0.00762,1e-05,1.31827]
[1777251532633,65.1,79229.68,76.5,-0.00762,1e-05,1.31918]
[1777251535664,65.11,79260.39,76.5,-0.00747,1e-05,1.29627]
[1777251540702,65.11,79278.45,76.5,-0.00739,0.0,1.28371]
[1777251542719,65.12,79258.85,76.5,-0.00749,1e-05,1.29888]
[1777251547753,65.13,79262.47,76.5,-0.00748,1e-05,1.29706]
[1777251552787,65.13,79254.91,76.5,-0.00752,1e-05,1.30367]
[1777251557822,65.14,79267.13,76.5,-0.00746,1e-05,1.29533]
[1777251562857,65.15,79252.54,76.5,-0.00754,1e-05,1.30728]
[1777251567894,65.16,79260.08,76.5,-0.00751,1e-05,1.30242]
[1777251573939,65.17,79266.22,76.5,-0.00748,1e-05,1.29754]
[1777251578975,65.17,79267.0,76.5,-0.00748,1e-05,1.29786]
[1777251584015,65.18,79264.79,76.5,-0.0075,1e-05,1.30044]
[1777251589048,65.19,79264.85,76.5,-0.0075,1e-05,1.30132]
[1777251593477,65.2,79259.45,76.5,-0.00754,1e-05,1.30612]
[1777251594083,65.2,79258.5,76.5,-0.00754,1e-05,1.30701]
[1777251599118,65.22,79263.25,76.5,-0.00754,1e-05,1.30653]
[1777251600152,65.23,79286.06,76.5,-0.00743,1e-05,1.28994]
[1777251601141,65.23,79352.31,76.5,-0.0071,0.0,1.24102]
[1777251601981,65.23,79352.31,76.5,-0.0071,0.0,1.24102]
[1777251602154,65.24,79369.49,76.5,-0.00702,0.0,1.2292]
[1777251603496,65.25,79376.61,76.5,-0.007,0.0,1.22541]
[1777251607724,65.32,79392.94,76.5,-0.00698,0.0,1.22228]
[1777251608096,65.32,79392.94,76.5,-0.00698,0.0,1.22228]
[1777251611033,65.5,79397.73,76.5,-0.00708,0.0,1.23863]
[1777251612333,65.57,79403.17,76.5,-0.0071,0.0,1.24199]
[1777251612525,65.57,79403.17,76.5,-0.0071,0.0,1.24199]
[1777251616843,65.65,79410.86,76.5,-0.00712,0.0,1.24506]
[1777251617855,65.65,79409.96,76.5,-0.00713,0.0,1.24637]
[1777251620576,65.67,79421.04,76.5,-0.00709,0.0,1.24038]
[1777251623738,65.74,79408.06,76.5,-0.0072,0.0,1.25708]
[1777251623783,65.74,79408.06,76.5,-0.0072,0.0,1.25708]
[1777251623847,65.74,79408.06,76.5,-0.0072,0.0,1.25708]
[1777251623864,65.74,79408.06,76.5,-0.0072,0.0,1.25708]
[1777251624716,65.74,79406.35,76.5,-0.00721,0.0,1.259]
[1777251625713,65.75,79404.18,76.5,-0.00723,0.0,1.26125]
[1777251630405,65.83,79412.28,76.5,-0.00725,0.0,1.2647]
[1777251632471,65.9,79418.37,76.5,-0.00726,0.0,1.26629]
[1777251632743,65.9,79418.37,76.5,-0.00726,0.0,1.26629]
[1777251635391,66.02,79416.42,76.5,-0.00736,0.0,1.28178]
[1777251636566,66.03,79419.14,76.5,-0.00735,0.0,1.28046]
[1777251638573,66.04,79413.31,76.5,-0.00739,0.0,1.28611]
[1777251639654,66.04,79418.29,76.5,-0.00737,0.0,1.28312]
[1777251639844,66.05,79420.21,76.5,-0.00736,0.0,1.28235]
[1777251644847,66.06,79422.98,76.5,-0.00736,0.0,1.28129]
[1777251651000,66.08,79421.01,76.5,-0.00739,0.0,1.28547]
[1777251656556,66.11,79418.13,76.5,-0.00742,0.0,1.29056]
[1777251660916,66.12,79435.03,76.5,-0.00734,0.0,1.27887]
[1777251662622,66.12,79451.88,76.5,-0.00726,0.0,1.26697]
[1777251666370,66.12,79453.13,76.5,-0.00726,0.0,1.26651]
[1777251666703,66.15,79460.0,76.5,-0.00724,0.0,1.26398]
[1777251670469,66.19,79449.06,76.5,-0.00733,0.0,1.27671]
[1777251670994,66.19,79459.84,76.5,-0.00727,0.0,1.26904]
[1777251676857,66.22,79463.86,76.5,-0.00727,0.0,1.26923]
[1777251679951,66.24,79480.69,76.5,-0.00721,0.0,1.25997]
[1777251680195,66.24,79480.69,76.5,-0.00721,0.0,1.25997]
[1777251680268,66.24,79479.75,76.5,-0.00722,0.0,1.26065]
[1777251680709,66.24,79479.75,76.5,-0.00722,0.0,1.26065]
[1777251680781,66.25,79480.42,76.5,-0.00722,0.0,1.26039]
[1777251683259,66.25,79457.78,76.5,-0.00733,0.0,1.27751]
[1777251685819,66.26,79437.78,76.5,-0.00743,0.0,1.29258]
[1777251688358,66.26,79464.47,76.5,-0.0073,0.0,1.27354]
[1777251689853,66.26,79487.41,76.5,-0.00719,0.0,1.25713]
[1777251694888,66.29,79477.77,76.5,-0.00725,0.0,1.26597]
[1777251699923,66.32,79469.17,76.5,-0.00731,0.0,1.27522]
[1777251704959,66.33,79453.55,76.5,-0.0074,0.0,1.28769]
[1777251705793,66.33,79453.55,76.5,-0.0074,0.0,1.28769]
[1777251705966,66.33,79451.7,76.5,-0.00741,0.0,1.28924]
[1777251711001,66.34,79453.43,76.5,-0.00741,0.0,1.28975]
[1777251716039,66.37,79463.91,76.5,-0.00738,0.0,1.28517]
[1777251721214,66.39,79450.07,76.5,-0.00746,0.0,1.29789]
[1777251721249,66.4,79430.04,76.5,-0.00757,0.0,1.31341]
[1777251723098,66.41,79405.32,76.5,-0.0077,1e-05,1.3332]
[1777251728145,66.43,79410.26,76.5,-0.00769,1e-05,1.33225]
[1777251729143,66.44,79427.01,76.5,-0.00761,1e-05,1.3202]
[1777251730156,66.44,79460.1,76.5,-0.00745,0.0,1.29612]
[1777251731162,66.45,79486.11,76.5,-0.00733,0.0,1.27821]
[1777251735188,66.48,79459.58,76.5,-0.00748,0.0,1.30024]
[1777251740223,66.5,79454.59,76.5,-0.00752,0.0,1.30693]
[1777251743248,66.52,79430.0,76.5,-0.00766,1e-05,1.32707]
[1777251748288,66.54,79439.37,76.5,-0.00763,1e-05,1.32287]
[1777251752317,66.56,79415.6,76.5,-0.00776,1e-05,1.34169]
[1777251757355,66.59,79406.87,76.5,-0.00782,1e-05,1.35094]
[1777251762390,66.61,79416.79,76.5,-0.00778,1e-05,1.346]
[1777251765411,66.62,79433.23,76.5,-0.00771,1e-05,1.33516]
[1777251770446,66.64,79442.78,76.5,-0.00767,1e-05,1.32959]
[1777251773417,66.64,79441.72,76.5,-0.00768,1e-05,1.33039]
[1777251773518,66.64,79441.72,76.5,-0.00768,1e-05,1.33039]
[1777251773467,66.64,79440.17,76.5,-0.00769,1e-05,1.33156]
[1777251778502,66.64,79439.4,76.5,-0.00769,1e-05,1.33258]
[1777251783540,66.64,79418.6,76.5,-0.0078,1e-05,1.34877]
[1777251785553,66.65,79379.68,76.5,-0.008,1e-05,1.37877]
[1777251788226,66.64,79365.08,76.5,-0.00808,1e-05,1.39013]
[1777251789581,66.64,79340.35,76.5,-0.00821,1e-05,1.40948]
[1777251792733,66.64,79345.72,76.5,-0.00818,1e-05,1.40515]
[1777251798390,66.64,79354.24,76.5,-0.00814,1e-05,1.39826]
[1777251803682,66.64,79373.63,76.5,-0.00803,1e-05,1.38297]
[1777251808683,66.64,79366.89,76.5,-0.00807,1e-05,1.38817]
[1777251814269,66.64,79382.31,76.5,-0.00798,1e-05,1.37472]
[1777251819796,66.64,79413.83,76.5,-0.00782,1e-05,1.35073]
[1777251822656,66.64,79412.28,76.5,-0.00783,1e-05,1.35202]
[1777251823544,66.64,79412.28,76.5,-0.00783,1e-05,1.35202]
[1777251829865,66.65,79401.27,76.5,-0.00788,1e-05,1.36078]
[1777251834901,66.65,79402.52,76.5,-0.00788,1e-05,1.36002]
[1777251839942,66.65,79407.55,76.5,-0.00786,1e-05,1.35639]
[1777251843970,66.65,79428.12,76.5,-0.00775,1e-05,1.34094]
[1777251849005,66.65,79422.68,76.5,-0.00778,1e-05,1.34544]
[1777251854043,66.66,79433.37,76.5,-0.00773,1e-05,1.33772]
[1777251859078,66.66,79427.24,76.5,-0.00776,1e-05,1.34271]
[1777251864113,66.66,79436.42,76.5,-0.00772,1e-05,1.3361]
[1777251869147,66.67,79439.86,76.5,-0.0077,1e-05,1.33389]
[1777251874183,66.67,79441.41,76.5,-0.00769,1e-05,1.33176]
[1777251879218,66.67,79438.52,76.5,-0.00771,1e-05,1.33434]
[1777251884253,66.68,79442.86,76.5,-0.00769,1e-05,1.33147]
[1777251889288,66.68,79431.25,76.5,-0.00775,1e-05,1.3406]
[1777251894323,66.68,79424.07,76.5,-0.00779,1e-05,1.34638]
[1777251897344,66.68,79406.88,76.5,-0.00788,1e-05,1.35969]
[1777251900366,66.69,79383.96,76.5,-0.008,1e-05,1.3774]
[1777251904393,66.69,79401.86,76.5,-0.00791,1e-05,1.36366]
[1777251909428,66.69,79394.65,76.5,-0.00794,1e-05,1.3693]
[1777251915472,66.69,79409.41,76.5,-0.00787,1e-05,1.35815]
[1777251920519,66.69,79395.68,76.5,-0.00794,1e-05,1.36882]
[1777251925706,66.69,79393.61,76.5,-0.00795,1e-05,1.37045]
[1777251931599,66.69,79398.04,76.5,-0.00792,1e-05,1.36575]
[1777251936520,66.69,79389.48,76.5,-0.00797,1e-05,1.37242]
[1777251941672,66.69,79383.48,76.5,-0.008,1e-05,1.37708]
[1777251946707,66.69,79372.77,76.5,-0.00805,1e-05,1.38538]
[1777251951742,66.69,79376.38,76.5,-0.00803,1e-05,1.38247]
[1777251956777,66.69,79384.14,76.5,-0.00799,1e-05,1.3764]
[1777251961818,66.69,79391.55,76.5,-0.00795,1e-05,1.37071]
[1777251964839,66.69,79410.39,76.5,-0.00786,1e-05,1.35628]
[1777251969877,66.69,79421.14,76.5,-0.0078,1e-05,1.34832]
[1777251972905,66.69,79394.96,76.5,-0.00794,1e-05,1.3685]
[1777251977946,66.69,79395.83,76.5,-0.00794,1e-05,1.36791]
[1777251982981,66.7,79390.45,76.5,-0.00796,1e-05,1.37212]
[1777251988017,66.7,79391.58,76.5,-0.00796,1e-05,1.37129]
[1777251993052,66.7,79391.7,76.5,-0.00795,1e-05,1.36984]
[1777251998087,66.7,79388.71,76.5,-0.00797,1e-05,1.37217]
[1777252003122,66.7,79397.56,76.5,-0.00792,1e-05,1.36538]
[1777252008157,66.7,79394.73,76.5,-0.00793,1e-05,1.36762]
[1777252013193,66.7,79395.62,76.5,-0.00793,1e-05,1.36699]
[1777252018228,66.7,79413.95,76.5,-0.00784,1e-05,1.35305]
[1777252023263,66.7,79409.19,76.5,-0.00786,1e-05,1.35686]
[1777252026692,66.7,79382.51,76.5,-0.008,1e-05,1.37744]
[1777252028301,66.7,79363.54,76.5,-0.0081,1e-05,1.39217]
[1777252033337,66.7,79346.14,76.5,-0.00819,1e-05,1.40564]
[1777252038372,66.7,79329.54,76.5,-0.00828,1e-05,1.41843]
[1777252043304,66.69,79321.61,76.5,-0.00832,1e-05,1.42443]
[1777252043716,66.69,79321.61,76.5,-0.00832,1e-05,1.42443]
[1777252043829,66.69,79321.61,76.5,-0.00832,1e-05,1.42443]
[1777252043817,66.69,79322.98,76.5,-0.00831,1e-05,1.42317]
[1777252044666,66.69,79323.2,76.5,-0.00831,1e-05,1.423]
[1777252045008,66.69,79323.2,76.5,-0.00831,1e-05,1.423]
[1777252045421,66.69,79321.94,76.5,-0.00832,1e-05,1.424]
[1777252050457,66.69,79350.81,76.5,-0.00816,1e-05,1.40116]
[1777252050859,66.69,79350.81,76.5,-0.00816,1e-05,1.40116]
[1777252055629,66.69,79359.44,76.5,-0.00811,1e-05,1.39299]
[1777252056503,66.69,79357.66,76.5,-0.00812,1e-05,1.39438]
[1777252056605,66.69,79327.79,76.5,-0.00828,1e-05,1.41792]
[1777252062557,66.69,79329.7,76.5,-0.00827,1e-05,1.41641]
[1777252067592,66.69,79325.19,76.5,-0.00829,1e-05,1.41999]
[1777252072627,66.69,79327.16,76.5,-0.00828,1e-05,1.41842]
[1777252077662,66.69,79317.63,76.5,-0.00833,1e-05,1.426]
[1777252079836,66.69,79316.11,76.5,-0.00834,1e-05,1.42722]
[1777252085719,66.69,79292.76,76.5,-0.00847,1e-05,1.44595]
[1777252088742,66.69,79274.38,76.5,-0.00857,1e-05,1.46085]
[1777252089183,66.69,79274.38,76.5,-0.00857,1e-05,1.46085]
[1777252089749,66.69,79272.74,76.5,-0.00858,1e-05,1.46203]
[1777252089922,66.69,79272.74,76.5,-0.00858,1e-05,1.46203]
[1777252094995,66.68,79267.18,76.5,-0.0086,1e-05,1.46579]
[1777252100140,66.68,79248.15,76.5,-0.0087,1e-05,1.48054]
[1777252105711,66.67,79235.34,76.5,-0.00877,1e-05,1.49014]
[1777252110898,66.61,79220.0,76.5,-0.00881,1e-05,1.49565]
[1777252115933,66.59,79222.04,76.5,-0.00877,1e-05,1.48951]
[1777252120969,66.58,79218.73,76.5,-0.00878,1e-05,1.49124]
[1777252126004,66.55,79206.28,76.5,-0.00883,1e-05,1.4985]
[1777252131040,66.47,79197.41,76.5,-0.00881,1e-05,1.4951]
[1777252136076,66.41,79208.93,76.5,-0.0087,1e-05,1.47886]
[1777252141111,66.41,79218.06,76.5,-0.00864,1e-05,1.47047]
[1777252144132,66.4,79199.29,76.5,-0.00875,1e-05,1.48545]
[1777252149168,66.38,79208.13,76.5,-0.00868,1e-05,1.47533]
[1777252154203,66.37,79224.59,76.5,-0.00858,1e-05,1.46098]
[1777252159494,66.37,79226.35,76.5,-0.00856,1e-05,1.45897]
[1777252160626,66.37,79227.51,76.5,-0.00856,1e-05,1.45789]
[1777252161583,66.36,79228.72,76.5,-0.00855,1e-05,1.45663]
[1777252169312,66.35,79205.1,76.5,-0.00867,1e-05,1.47484]
[1777252174824,66.35,79218.74,76.5,-0.00858,1e-05,1.46155]
[1777252179386,66.34,79191.34,76.5,-0.00873,1e-05,1.48326]
[1777252184420,66.33,79190.54,76.5,-0.00873,1e-05,1.48299]
[1777252189457,66.33,79171.58,76.5,-0.00883,1e-05,1.49787]
[1777252194492,66.32,79169.48,76.5,-0.00884,1e-05,1.49862]
[1777252199527,66.31,79162.72,76.5,-0.00887,1e-05,1.50323]
[1777252204562,66.24,79160.15,76.5,-0.00883,1e-05,1.49699]
[1777252208590,66.21,79182.69,76.5,-0.00867,1e-05,1.47405]
[1777252213625,66.2,79182.42,76.5,-0.00867,1e-05,1.47353]
[1777252218660,66.2,79186.88,76.5,-0.00864,1e-05,1.4691]
[1777252223699,66.19,79196.02,76.5,-0.00858,1e-05,1.46088]
[1777252228735,66.19,79179.71,76.5,-0.00867,1e-05,1.47367]
[1777252233774,66.18,79160.9,76.5,-0.00876,1e-05,1.48704]
[1777252238809,66.15,79161.41,76.5,-0.00873,1e-05,1.48237]
[1777252243844,66.14,79157.26,76.5,-0.00875,1e-05,1.48495]
[1777252248883,66.12,79145.67,76.5,-0.0088,1e-05,1.49216]
[1777252252915,66.11,79171.67,76.5,-0.00865,1e-05,1.46996]
[1777252257958,66.09,79182.39,76.5,-0.00857,1e-05,1.45873]
[1777252262993,66.09,79186.23,76.5,-0.00855,1e-05,1.45493]
[1777252268028,66.08,79196.26,76.5,-0.00849,1e-05,1.44613]
[1777252273063,66.08,79210.88,76.5,-0.0084,1e-05,1.43375]
[1777252276579,66.08,79208.82,76.5,-0.00841,1e-05,1.43516]
[1777252282127,66.07,79221.15,76.5,-0.00834,1e-05,1.42474]
[1777252287161,66.07,79217.16,76.5,-0.00836,1e-05,1.42761]
[1777252292196,66.07,79227.55,76.5,-0.00829,1e-05,1.41751]
[1777252297231,66.07,79227.07,76.5,-0.00829,1e-05,1.41761]
[1777252302853,66.06,79228.44,76.5,-0.00828,1e-05,1.41628]
[1777252302923,66.06,79228.44,76.5,-0.00828,1e-05,1.41628]
[1777252308308,66.06,79224.54,76.5,-0.0083,1e-05,1.41901]
[1777252313343,66.06,79218.34,76.5,-0.00833,1e-05,1.42368]
[1777252318378,66.06,79225.68,76.5,-0.00829,1e-05,1.41746]
[1777252322777,66.05,79227.26,76.5,-0.00828,1e-05,1.41601]
[1777252322784,66.05,79227.26,76.5,-0.00828,1e-05,1.41601]
[1777252328448,66.05,79242.9,76.5,-0.00819,1e-05,1.40314]
[1777252333483,66.05,79238.75,76.5,-0.00822,1e-05,1.40624]
[1777252338518,66.05,79233.15,76.5,-0.00824,1e-05,1.41049]
[1777252343553,66.05,79229.7,76.5,-0.00826,1e-05,1.41298]
[1777252348587,66.04,79226.84,76.5,-0.00828,1e-05,1.41498]
[1777252352311,66.04,79224.83,76.5,-0.00828,1e-05,1.41498]
[1777252352316,66.04,79224.83,76.5,-0.00828,1e-05,1.41498]
[1777252358658,66.04,79223.5,76.5,-0.00828,1e-05,1.41561]
[1777252363693,66.03,79208.34,76.5,-0.00836,1e-05,1.42746]
[1777252368728,66.03,79193.13,76.5,-0.00844,1e-05,1.43931]
[1777252373765,66.03,79197.19,76.5,-0.00842,1e-05,1.43551]
[1777252378800,66.02,79195.12,76.5,-0.00843,1e-05,1.43674]
[1777252383835,66.02,79201.55,76.5,-0.00839,1e-05,1.43107]
[1777252388870,66.02,79197.12,76.5,-0.00841,1e-05,1.43427]
[1777252393907,66.01,79180.29,76.5,-0.0085,1e-05,1.44753]
[1777252395921,66.01,79162.82,76.5,-0.0086,1e-05,1.46165]
[1777252401197,66.01,79153.67,76.5,-0.00864,1e-05,1.46865]
[1777252411032,65.98,79151.34,76.5,-0.00863,1e-05,1.46603]
[1777252416070,65.98,79152.04,76.5,-0.00862,1e-05,1.46475]
[1777252421105,65.97,79150.45,76.5,-0.00862,1e-05,1.46539]
[1777252426140,65.96,79146.25,76.5,-0.00864,1e-05,1.46817]
[1777252431174,65.96,79152.47,76.5,-0.0086,1e-05,1.46234]
[1777252436210,65.95,79148.65,76.5,-0.00862,1e-05,1.46484]
[1777252441245,65.95,79145.31,76.5,-0.00864,1e-05,1.46693]
[1777252446280,65.92,79137.76,76.5,-0.00866,1e-05,1.46986]
[1777252451315,65.91,79148.27,76.5,-0.00858,1e-05,1.45927]
[1777252456350,65.88,79149.58,76.5,-0.00856,1e-05,1.45531]
[1777252461385,65.87,79152.77,76.5,-0.00853,1e-05,1.45113]
[1777252466904,65.87,79143.85,76.5,-0.00858,1e-05,1.45803]
[1777252472463,65.86,79138.2,76.5,-0.00859,1e-05,1.4604]
[1777252477498,65.84,79133.65,76.5,-0.0086,1e-05,1.46135]
[1777252482533,65.81,79135.12,76.5,-0.00857,1e-05,1.45741]
[1777252487571,65.79,79138.83,76.5,-0.00854,1e-05,1.45185]
[1777252492618,65.79,79137.6,76.5,-0.00854,1e-05,1.45234]
[1777252497653,65.79,79146.46,76.5,-0.00849,1e-05,1.44459]
[1777252502688,65.78,79145.23,76.5,-0.00849,1e-05,1.44517]
[1777252507724,65.78,79128.86,76.5,-0.00858,1e-05,1.45813]
[1777252512760,65.77,79128.13,76.5,-0.00858,1e-05,1.45818]
[1777252517799,65.77,79129.96,76.5,-0.00857,1e-05,1.45609]
[1777252522835,65.76,79125.21,76.5,-0.00859,1e-05,1.45944]
[1777252527870,65.76,79117.31,76.5,-0.00863,1e-05,1.46538]
[1777252532907,65.75,79118.58,76.5,-0.00861,1e-05,1.46228]
[1777252537942,65.75,79114.14,76.5,-0.00863,1e-05,1.46537]
[1777252542976,65.74,79106.94,76.5,-0.00867,1e-05,1.47075]
[1777252543387,65.74,79106.94,76.5,-0.00867,1e-05,1.47075]
[1777252549020,65.74,79099.34,76.5,-0.00871,1e-05,1.47636]
[1777252554054,65.73,79085.47,76.5,-0.00878,1e-05,1.48726]
[1777252557092,65.73,79084.12,76.5,-0.00879,1e-05,1.48808]
[1777252557236,65.73,79076.12,76.5,-0.00883,1e-05,1.49466]
[1777252562714,65.73,79073.39,76.5,-0.00885,1e-05,1.4968]
[1777252564028,65.73,79085.1,76.5,-0.00878,1e-05,1.48693]
[1777252564130,65.73,79093.68,76.5,-0.00873,1e-05,1.47973]
[1777252569165,65.73,79101.19,76.5,-0.00869,1e-05,1.47345]
[1777252574322,65.73,79100.32,76.5,-0.00869,1e-05,1.47418]
[1777252576217,65.73,79080.75,76.5,-0.00881,1e-05,1.49059]
[1777252581252,65.73,79071.41,76.5,-0.00886,1e-05,1.49847]
[1777252586287,65.73,79067.67,76.5,-0.00888,1e-05,1.50164]
[1777252589308,65.73,79044.67,76.5,-0.00902,1e-05,1.52124]
[1777252594344,65.73,79041.92,76.5,-0.00903,1e-05,1.5221]
[1777252599385,65.73,79039.86,76.5,-0.00904,1e-05,1.52386]
[1777252603369,65.73,79030.33,76.5,-0.00909,1e-05,1.53206]
[1777252603415,65.73,79037.37,76.5,-0.00905,1e-05,1.526]
[1777252608450,65.7,79026.5,76.5,-0.00909,1e-05,1.53195]
[1777252613487,65.64,79041.47,76.5,-0.00895,1e-05,1.51164]
[1777252618522,65.61,79048.38,76.5,-0.00888,1e-05,1.50116]
[1777252623557,65.6,79041.58,76.5,-0.00892,1e-05,1.50605]
[1777252628592,65.59,79054.9,76.5,-0.00883,1e-05,1.49385]
[1777252630606,65.59,79031.0,76.5,-0.00897,1e-05,1.51383]
[1777252635641,65.58,79028.36,76.5,-0.00898,1e-05,1.51506]
[1777252640676,65.57,79023.78,76.5,-0.009,1e-05,1.51796]
[1777252645711,65.56,79026.05,76.5,-0.00898,1e-05,1.51499]
[1777252650746,65.51,79025.35,76.5,-0.00894,1e-05,1.50915]
[1777252655781,65.51,79020.52,76.5,-0.00895,1e-05,1.51079]
[1777252659810,65.45,79001.82,76.5,-0.00902,1e-05,1.52036]
[1777252664845,65.37,79001.62,76.5,-0.00895,1e-05,1.51041]
[1777252667866,65.33,79019.69,76.5,-0.00881,1e-05,1.48954]
[1777252672901,65.32,79017.5,76.5,-0.00882,1e-05,1.49061]
[1777252677936,65.32,79016.32,76.5,-0.00882,1e-05,1.49083]
[1777252682971,65.31,79008.65,76.5,-0.00886,1e-05,1.49656]
[1777252688010,65.31,79014.23,76.5,-0.00882,1e-05,1.491]
[1777252692055,65.3,79042.65,76.5,-0.00865,1e-05,1.46645]
[1777252694078,65.3,79025.2,76.5,-0.00875,1e-05,1.48088]
[1777252699118,65.27,79019.92,76.5,-0.00876,1e-05,1.482]
[1777252704153,65.22,79024.88,76.5,-0.00869,1e-05,1.4713]
[1777252709188,65.18,79038.18,76.5,-0.00858,1e-05,1.4556]
[1777252714571,65.18,79050.21,76.5,-0.0085,1e-05,1.44372]
[1777252717553,65.18,79052.66,76.5,-0.00848,1e-05,1.44155]
[1777252717569,65.18,79059.61,76.5,-0.00844,1e-05,1.43568]
[1777252721272,65.18,79042.87,76.5,-0.00854,1e-05,1.44954]
[1777252726078,65.18,79040.46,76.5,-0.00855,1e-05,1.45154]
[1777252726306,65.18,79040.81,76.5,-0.00855,1e-05,1.45125]
[1777252731342,65.18,79026.98,76.5,-0.00863,1e-05,1.46279]
[1777252736377,65.18,79015.94,76.5,-0.00869,1e-05,1.47206]
[1777252741412,65.18,79019.69,76.5,-0.00867,1e-05,1.46891]
[1777252745440,65.18,79037.31,76.5,-0.00857,1e-05,1.45416]
[1777252750475,65.18,79047.66,76.5,-0.00851,1e-05,1.44556]
[1777252755510,65.18,79034.52,76.5,-0.00859,1e-05,1.45649]
[1777252760545,65.18,79034.38,76.5,-0.00859,1e-05,1.45661]
[1777252765579,65.18,79045.38,76.5,-0.00852,1e-05,1.44745]
[1777252770614,65.18,79053.63,76.5,-0.00848,1e-05,1.44062]
[1777252775650,65.18,79052.96,76.5,-0.00847,1e-05,1.43973]
[1777252780685,65.18,79056.22,76.5,-0.00845,1e-05,1.43704]
[1777252785720,65.18,79058.28,76.5,-0.00844,1e-05,1.43534]
[1777252790755,65.18,79051.36,76.5,-0.00848,1e-05,1.44105]
[1777252795792,65.18,79040.34,76.5,-0.00854,1e-05,1.45019]
[1777252800827,65.18,79036.28,76.5,-0.00857,1e-05,1.45357]
[1777252805862,65.18,79037.37,76.5,-0.00856,1e-05,1.45266]
[1777252810898,65.18,79050.87,76.5,-0.00849,1e-05,1.44146]
[1777252815943,65.18,79061.54,76.5,-0.00842,1e-05,1.43265]
[1777252820976,65.18,79055.88,76.5,-0.00846,1e-05,1.43732]
[1777252826010,65.18,79056.38,76.5,-0.00845,1e-05,1.43691]
[1777252831046,65.18,79055.58,76.5,-0.00845,1e-05,1.43612]
[1777252836081,65.18,79052.01,76.5,-0.00847,1e-05,1.43907]
[1777252841124,65.18,79058.47,76.5,-0.00843,1e-05,1.43374]
[1777252846159,65.18,79053.84,76.5,-0.00846,1e-05,1.43756]
[1777252851195,65.18,79038.77,76.5,-0.00855,1e-05,1.45004]
[1777252856230,65.18,79041.17,76.5,-0.00853,1e-05,1.44805]
[1777252861265,65.18,79047.69,76.5,-0.00849,1e-05,1.44264]
[1777252866300,65.18,79036.62,76.5,-0.00856,1e-05,1.45183]
[1777252871336,65.18,79037.64,76.5,-0.00855,1e-05,1.45098]
[1777252876372,65.18,79037.7,76.5,-0.00855,1e-05,1.45093]
[1777252881408,65.18,79045.91,76.5,-0.0085,1e-05,1.44412]
[1777252886446,65.18,79048.4,76.5,-0.00849,1e-05,1.44206]
[1777252891481,65.18,79047.52,76.5,-0.00849,1e-05,1.44134]
[1777252896515,65.18,79043.45,76.5,-0.00851,1e-05,1.44471]
[1777252901550,65.18,79042.6,76.5,-0.00852,1e-05,1.44541]
[1777252906586,65.18,79040.66,76.5,-0.00853,1e-05,1.44702]
[1777252911621,65.18,79040.34,76.5,-0.00853,1e-05,1.44729]
[1777252916656,65.18,79039.59,76.5,-0.00853,1e-05,1.44791]
[1777252921693,65.18,79018.74,76.5,-0.00865,1e-05,1.46532]
[1777252926729,65.18,79007.97,76.5,-0.00871,1e-05,1.47438]
[1777252931764,65.18,79009.34,76.5,-0.00871,1e-05,1.47322]
[1777252936799,65.18,79006.73,76.5,-0.00872,1e-05,1.47542]
[1777252941834,65.18,78995.61,76.5,-0.00879,1e-05,1.48483]
[1777252946869,65.18,79003.64,76.5,-0.00874,1e-05,1.47803]
[1777252951904,65.18,79004.04,76.5,-0.00873,1e-05,1.47622]
[1777252956940,65.18,79011.77,76.5,-0.00868,1e-05,1.46971]
[1777252961976,65.18,79016.5,76.5,-0.00866,1e-05,1.46573]
[1777252964683,65.18,79033.12,76.5,-0.00856,1e-05,1.45184]
[1777252967012,65.18,79050.96,76.5,-0.00846,1e-05,1.43705]
[1777252972047,65.18,79051.91,76.5,-0.00845,1e-05,1.43627]
[1777252977096,65.18,79061.22,76.5,-0.0084,1e-05,1.4286]
[1777252982130,65.18,79057.29,76.5,-0.00842,1e-05,1.43183]
[1777252985154,65.18,79073.28,76.5,-0.00833,1e-05,1.41872]
[1777252990191,65.18,79079.14,76.5,-0.0083,1e-05,1.41395]
[1777252995227,65.18,79085.73,76.5,-0.00827,1e-05,1.40859]
[1777253000262,65.18,79089.04,76.5,-0.00825,1e-05,1.4059]
[1777253005297,65.18,79086.08,76.5,-0.00826,1e-05,1.4083]
[1777253010332,65.18,79080.66,76.5,-0.00829,1e-05,1.41271]
[1777253015367,65.18,79073.16,76.5,-0.00833,1e-05,1.41739]
[1777253020401,65.18,79077.03,76.5,-0.00831,1e-05,1.41424]
[1777253025437,65.18,79081.25,76.5,-0.00828,1e-05,1.4108]
[1777253030472,65.18,79085.23,76.5,-0.00826,1e-05,1.40757]
[1777253035506,65.18,79086.44,76.5,-0.00825,1e-05,1.40659]
[1777253040542,65.18,79079.99,76.5,-0.00829,1e-05,1.41183]
[1777253045628,65.18,79071.66,76.5,-0.00834,1e-05,1.41862]
[1777253045689,65.18,79049.94,76.5,-0.00846,1e-05,1.43645]
[1777253047591,65.18,79030.68,76.5,-0.00857,1e-05,1.45242]
[1777253052626,65.18,79024.65,76.5,-0.0086,1e-05,1.45745]
[1777253057661,65.18,79017.25,76.5,-0.00864,1e-05,1.46364]
[1777253062813,65.18,79027.89,76.5,-0.00858,1e-05,1.45474]
[1777253068762,65.18,79027.34,76.5,-0.00859,1e-05,1.4552]
[1777253073798,65.18,79029.19,76.5,-0.00857,1e-05,1.45221]
[1777253078834,65.18,79031.69,76.5,-0.00855,1e-05,1.45012]
[1777253083869,65.18,79037.58,76.5,-0.00852,1e-05,1.44523]
[1777253088904,65.18,79029.92,76.5,-0.00856,1e-05,1.4516]
[1777253093939,65.18,79028.33,76.5,-0.00857,1e-05,1.45292]
[1777253095953,65.18,79044.35,76.5,-0.00848,1e-05,1.43962]
[1777253100991,65.18,79040.0,76.5,-0.00851,1e-05,1.44322]
[1777253105016,65.18,79015.56,76.5,-0.00865,1e-05,1.4636]
[1777253107030,65.18,78986.91,76.5,-0.00881,1e-05,1.48779]
[1777253112284,65.18,78994.72,76.5,-0.00877,1e-05,1.48116]
[1777253118109,65.18,78997.33,76.5,-0.00875,1e-05,1.47895]
[1777253123144,65.18,79005.06,76.5,-0.00871,1e-05,1.47242]
[1777253128179,65.18,79013.97,76.5,-0.00865,1e-05,1.46493]
[1777253133214,65.18,79011.04,76.5,-0.00866,1e-05,1.46593]
[1777253138250,65.18,79007.34,76.5,-0.00868,1e-05,1.46904]
[1777253143285,65.18,79003.96,76.5,-0.0087,1e-05,1.47188]
[1777253148320,65.18,78993.64,76.5,-0.00876,1e-05,1.4806]
[1777253153355,65.18,78995.02,76.5,-0.00876,1e-05,1.47943]
[1777253158390,65.18,79006.15,76.5,-0.00869,1e-05,1.47004]
[1777253163428,65.18,78986.41,76.5,-0.00881,1e-05,1.48673]
[1777253168463,65.18,78981.95,76.5,-0.00883,1e-05,1.49053]
[1777253173498,65.18,78987.46,76.5,-0.0088,1e-05,1.48584]
[1777253178534,65.18,78993.18,76.5,-0.00877,1e-05,1.48099]
[1777253183569,65.18,79005.76,76.5,-0.00869,1e-05,1.47037]
[1777253188604,65.18,79012.56,76.5,-0.00865,1e-05,1.46465]
[1777253193639,65.18,79014.31,76.5,-0.00864,1e-05,1.46172]
[1777253198673,65.18,79015.46,76.5,-0.00863,1e-05,1.46076]
[1777253201695,65.18,78999.44,76.5,-0.00872,1e-05,1.47422]
[1777253206730,65.18,78988.35,76.5,-0.00879,1e-05,1.48361]
[1777253211765,65.18,78974.8,76.5,-0.00887,1e-05,1.49514]
[1777253216801,65.18,78975.26,76.5,-0.00886,1e-05,1.49475]
[1777253221839,65.18,78962.37,76.5,-0.00894,1e-05,1.50578]
[1777253226874,65.18,78954.75,76.5,-0.00899,1e-05,1.51234]
[1777253229899,65.18,78990.1,76.5,-0.00878,1e-05,1.48212]
[1777253235051,65.18,78993.7,76.5,-0.00876,1e-05,1.47907]
[1777253240978,65.18,78976.55,76.5,-0.00886,1e-05,1.49365]
[1777253245008,65.18,78949.95,76.5,-0.00901,1e-05,1.51648]
[1777253250043,65.18,78939.17,76.5,-0.00908,1e-05,1.52582]
[1777253255079,65.18,78919.43,76.5,-0.00919,1e-05,1.54153]
[1777253260124,65.18,78917.67,76.5,-0.0092,1e-05,1.54307]
[1777253265160,65.18,78908.95,76.5,-0.00925,1e-05,1.55073]
[1777253268181,65.18,78889.58,76.5,-0.00937,1e-05,1.56786]
[1777253270195,65.18,78872.94,76.5,-0.00948,1e-05,1.58271]
[1777253274678,65.18,78855.21,76.5,-0.00959,1e-05,1.59865]
[1777253278256,65.18,78837.71,76.5,-0.0097,1e-05,1.61452]
[1777253281756,65.18,78811.54,76.5,-0.00987,1e-05,1.63849]
[1777253283301,65.18,78789.92,76.5,-0.01001,1e-05,1.65852]
[1777253285309,65.18,78768.61,76.5,-0.01015,1e-05,1.67846]
[1777253290344,65.18,78773.78,76.5,-0.01012,1e-05,1.6736]
[1777253292984,65.18,78796.62,76.5,-0.00997,1e-05,1.65229]
[1777253294372,65.18,78817.45,76.5,-0.00983,1e-05,1.63305]
[1777253296387,65.18,78840.52,76.5,-0.00968,1e-05,1.61196]
[1777253301455,65.18,78844.19,76.5,-0.00966,1e-05,1.60863]
[1777253307660,65.18,78846.88,76.5,-0.00964,1e-05,1.60619]
[1777253312827,65.18,78858.79,76.5,-0.00956,1e-05,1.59387]
[1777253316897,65.18,78874.53,76.5,-0.00946,1e-05,1.57974]
[1777253321048,65.18,78900.48,76.5,-0.0093,1e-05,1.55668]
[1777253326599,65.18,78883.89,76.5,-0.0094,1e-05,1.57139]
[1777253331634,65.18,78881.61,76.5,-0.00941,1e-05,1.57342]
[1777253336669,65.18,78893.1,76.5,-0.00934,1e-05,1.56321]
[1777253341704,65.18,78891.26,76.5,-0.00935,1e-05,1.56484]
[1777253345731,65.18,78873.54,76.5,-0.00947,1e-05,1.58063]
[1777253350400,65.18,78875.46,76.5,-0.00945,1e-05,1.57891]
[1777253355802,65.18,78874.28,76.5,-0.00946,1e-05,1.57996]
[1777253360840,65.18,78890.49,76.5,-0.00936,1e-05,1.56552]
[1777253362888,65.18,78907.79,76.5,-0.00925,1e-05,1.55023]
[1777253366894,65.18,78925.96,76.5,-0.00914,1e-05,1.5343]
[1777253371929,65.18,78925.14,76.5,-0.00914,1e-05,1.53351]
[1777253376968,65.18,78934.03,76.5,-0.00908,1e-05,1.52577]
[1777253382003,65.18,78934.44,76.5,-0.00908,1e-05,1.52541]
[1777253387040,65.18,78931.56,76.5,-0.0091,1e-05,1.52792]
[1777253392076,65.18,78932.37,76.5,-0.00909,1e-05,1.52721]
[1777253397111,65.18,78934.18,76.5,-0.00908,1e-05,1.52564]
[1777253402146,65.18,78923.8,76.5,-0.00915,1e-05,1.53468]
[1777253407183,65.18,78918.14,76.5,-0.00918,1e-05,1.53963]
[1777253412218,65.18,78914.06,76.5,-0.00921,1e-05,1.5432]
[1777253416247,65.18,78934.25,76.5,-0.00908,1e-05,1.52558]
[1777253421284,65.18,78947.41,76.5,-0.009,1e-05,1.51418]
[1777253426318,65.18,78958.36,76.5,-0.00894,1e-05,1.50475]
[1777253431353,65.18,78967.65,76.5,-0.00888,1e-05,1.4953]
[1777253436388,65.18,78958.07,76.5,-0.00893,1e-05,1.50351]
[1777253441425,65.18,78959.64,76.5,-0.00892,1e-05,1.50216]
[1777253443506,65.18,78939.93,76.5,-0.00904,1e-05,1.51915]
[1777253449494,65.18,78936.74,76.5,-0.00906,1e-05,1.52191]
[1777253454529,65.18,78924.15,76.5,-0.00914,1e-05,1.53286]
[1777253459564,65.18,78926.3,76.5,-0.00912,1e-05,1.53099]
[1777253464598,65.18,78925.49,76.5,-0.00913,1e-05,1.53169]
[1777253469634,65.18,78925.84,76.5,-0.00913,1e-05,1.53139]
[1777253475676,65.18,78925.26,76.5,-0.00913,1e-05,1.53189]
[1777253480713,65.18,78922.4,76.5,-0.00915,1e-05,1.53439]
[1777253485746,65.18,78922.15,76.5,-0.00915,1e-05,1.53461]
[1777253489774,65.18,78942.94,76.5,-0.00902,1e-05,1.51654]
[1777253494808,65.18,78947.84,76.5,-0.00898,1e-05,1.51081]
[1777253499844,65.18,78953.31,76.5,-0.00895,1e-05,1.5061]
[1777253504879,65.18,78958.41,76.5,-0.00892,1e-05,1.50173]
[1777253509914,65.18,78958.34,76.5,-0.00892,1e-05,1.50179]
[1777253514949,65.18,78949.16,76.5,-0.00898,1e-05,1.50968]
[1777253519984,65.18,78955.26,76.5,-0.00894,1e-05,1.50443]
[1777253525020,65.18,78976.39,76.5,-0.00881,1e-05,1.48637]
[1777253530130,65.18,78963.81,76.5,-0.00889,1e-05,1.4971]
[1777253536012,65.18,78974.56,76.5,-0.00883,1e-05,1.48793]
[1777253539123,65.18,78994.07,76.5,-0.00871,1e-05,1.4714]
[1777253542538,65.18,78997.42,76.5,-0.00869,1e-05,1.46858]
[1777253544157,65.18,79013.55,76.5,-0.0086,1e-05,1.45505]
[1777253549193,65.18,79013.01,76.5,-0.0086,1e-05,1.45551]
[1777253554228,65.18,79004.06,76.5,-0.00865,1e-05,1.46154]
[1777253559263,65.18,79004.68,76.5,-0.00864,1e-05,1.46102]
[1777253564298,65.18,79002.52,76.5,-0.00865,1e-05,1.46283]
[1777253564577,65.18,79002.52,76.5,-0.00865,1e-05,1.46283]
[1777253570340,65.18,78998.32,76.5,-0.00868,1e-05,1.46635]
[1777253575378,65.18,78989.41,76.5,-0.00873,1e-05,1.47386]
[1777253580411,65.18,78976.35,76.5,-0.00881,1e-05,1.48492]
[1777253585445,65.18,78960.1,76.5,-0.0089,1e-05,1.49879]
[1777253590481,65.18,78944.14,76.5,-0.009,1e-05,1.51251]
[1777253594512,65.18,78927.57,76.5,-0.0091,1e-05,1.52686]
[1777253599547,65.18,78926.1,76.5,-0.00911,1e-05,1.52814]
[1777253604582,65.18,78919.21,76.5,-0.00915,1e-05,1.53415]
[1777253609617,65.18,78922.83,76.5,-0.00913,1e-05,1.53099]
[1777253614652,65.18,78924.61,76.5,-0.00911,1e-05,1.52793]
[1777253619687,65.18,78927.5,76.5,-0.00909,1e-05,1.52541]
[1777253620621,65.18,78927.5,76.5,-0.00909,1e-05,1.52541]
[1777253625729,65.18,78900.11,76.5,-0.00926,1e-05,1.54937]
[1777253630764,65.18,78880.48,76.5,-0.00938,1e-05,1.56674]
[1777253635799,65.18,78870.37,76.5,-0.00944,1e-05,1.57575]
[1777253640835,65.18,78870.18,76.5,-0.00944,1e-05,1.57592]
[1777253642849,65.18,78886.42,76.5,-0.00934,1e-05,1.56147]
[1777253647883,65.18,78896.26,76.5,-0.00928,1e-05,1.55277]
[1777253653242,65.18,78894.04,76.5,-0.00929,1e-05,1.55473]
[1777253658961,65.18,78900.54,76.5,-0.00925,1e-05,1.549]
[1777253663996,65.18,78905.48,76.5,-0.00922,1e-05,1.54465]
[1777253669031,65.18,78904.32,76.5,-0.00923,1e-05,1.54567]
[1777253674662,65.18,78888.78,76.5,-0.00932,1e-05,1.55785]
[1777253680109,65.18,78876.91,76.5,-0.00939,1e-05,1.56838]
[1777253685144,65.18,78878.94,76.5,-0.00938,1e-05,1.56657]
[1777253690181,65.18,78877.25,76.5,-0.00939,1e-05,1.56808]
[1777253695216,65.18,78883.08,76.5,-0.00935,1e-05,1.5629]
[1777253700252,65.18,78885.92,76.5,-0.00934,1e-05,1.56038]
[1777253705286,65.18,78886.41,76.5,-0.00933,1e-05,1.55994]
[1777253710321,65.18,78891.45,76.5,-0.0093,1e-05,1.55549]
[1777253715706,65.18,78891.24,76.5,-0.0093,1e-05,1.55567]
[1777253721398,65.18,78879.48,76.5,-0.00937,1e-05,1.56609]
[1777253726433,65.18,78876.66,76.5,-0.00939,1e-05,1.5686]
[1777253726719,65.18,78876.66,76.5,-0.00939,1e-05,1.5686]
[1777253732475,65.18,78877.39,76.5,-0.00938,1e-05,1.56641]
[1777253737510,65.18,78877.41,76.5,-0.00938,1e-05,1.5664]
[1777253742545,65.18,78881.39,76.5,-0.00935,1e-05,1.56286]
[1777253744559,65.18,78897.99,76.5,-0.00925,1e-05,1.54819]
[1777253746963,65.18,78905.16,76.5,-0.00921,1e-05,1.54189]
[1777253752615,65.18,78910.21,76.5,-0.00918,1e-05,1.53747]
[1777253757651,65.18,78917.13,76.5,-0.00913,1e-05,1.53142]
[1777253762686,65.18,78914.28,76.5,-0.00915,1e-05,1.53391]
[1777253767721,65.18,78913.71,76.5,-0.00916,1e-05,1.53441]
[1777253772756,65.18,78912.26,76.5,-0.00916,1e-05,1.53567]
[1777253777791,65.18,78912.96,76.5,-0.00916,1e-05,1.53506]
[1777253782826,65.18,78909.45,76.5,-0.00918,1e-05,1.53813]
[1777253786927,65.18,78909.95,76.5,-0.00918,1e-05,1.53769]
[1777253792899,65.18,78909.99,76.5,-0.00917,1e-05,1.53614]
[1777253797934,65.18,78910.49,76.5,-0.00917,1e-05,1.53571]
[1777253802969,65.18,78910.19,76.5,-0.00917,1e-05,1.53597]
[1777253808005,65.18,78914.67,76.5,-0.00914,1e-05,1.53205]
[1777253810864,65.18,78914.81,76.5,-0.00914,1e-05,1.53193]
[1777253811026,65.18,78914.55,76.5,-0.00914,1e-05,1.53216]
[1777253816064,65.17,78913.58,76.5,-0.00914,1e-05,1.53176]
[1777253821099,65.16,78912.99,76.5,-0.00913,1e-05,1.53105]
[1777253826134,65.15,78913.77,76.5,-0.00912,1e-05,1.52915]
[1777253831169,65.14,78913.65,76.5,-0.00911,1e-05,1.52805]
[1777253836203,65.13,78913.29,76.5,-0.00911,1e-05,1.52718]
[1777253838967,65.13,78913.21,76.5,-0.00911,1e-05,1.52677]
[1777253844260,65.12,78912.62,76.5,-0.0091,1e-05,1.52587]
[1777253849295,65.11,78928.55,76.5,-0.009,1e-05,1.51091]
[1777253854330,65.1,78922.19,76.5,-0.00902,1e-05,1.51387]
[1777253857717,65.1,78918.43,76.5,-0.00904,1e-05,1.51669]
[1777253857770,65.09,78917.76,76.5,-0.00904,1e-05,1.51683]
[1777253863394,65.1,78931.94,76.5,-0.00896,1e-05,1.50596]
[1777253868429,65.11,78922.06,76.5,-0.00903,1e-05,1.51588]
[1777253873464,65.13,78929.71,76.5,-0.009,1e-05,1.51125]
[1777253875955,65.14,78936.37,76.5,-0.00896,1e-05,1.50631]
[1777253876485,65.14,78951.0,76.5,-0.00888,1e-05,1.49416]
[1777253881520,65.14,78964.52,76.5,-0.0088,1e-05,1.48263]
[1777253886555,65.14,78974.89,76.5,-0.00874,1e-05,1.47384]
[1777253891590,65.14,78977.61,76.5,-0.00872,1e-05,1.47154]
[1777253896625,65.14,78988.16,76.5,-0.00866,1e-05,1.46266]
[1777253901661,65.14,78991.87,76.5,-0.00864,1e-05,1.45954]
[1777253903869,65.14,78996.08,76.5,-0.00862,1e-05,1.45602]
[1777253903931,65.14,78997.82,76.5,-0.00861,1e-05,1.45456]
[1777253908716,65.14,79016.12,76.5,-0.0085,1e-05,1.43932]
[1777253910191,65.14,79016.41,76.5,-0.0085,1e-05,1.43908]
[1777253915765,65.14,79016.51,76.5,-0.00849,1e-05,1.43755]
[1777253920800,65.14,79016.22,76.5,-0.00849,1e-05,1.43779]
[1777253925835,65.14,79018.68,76.5,-0.00848,1e-05,1.43575]
[1777253930871,65.14,79018.02,76.5,-0.00848,1e-05,1.4363]
[1777253935906,65.14,79011.05,76.5,-0.00852,1e-05,1.44208]
[1777253940941,65.14,79012.99,76.5,-0.00851,1e-05,1.44047]
[1777253945976,65.14,79021.22,76.5,-0.00846,1e-05,1.43365]
[1777253949293,65.14,79023.41,76.5,-0.00845,1e-05,1.43184]
[1777253949335,65.14,79023.41,76.5,-0.00845,1e-05,1.43184]
[1777253949367,65.14,79021.31,76.5,-0.00846,1e-05,1.43358]
[1777253953517,65.14,79021.29,76.5,-0.00846,1e-05,1.43346]
[1777253953619,65.14,79022.26,76.5,-0.00846,1e-05,1.43253]
[1777253956556,65.14,79022.93,76.5,-0.00846,1e-05,1.43279]
[1777253956599,65.15,79026.02,76.5,-0.00844,1e-05,1.43064]
[1777253958340,65.15,79056.97,76.5,-0.00827,1e-05,1.40519]
[1777253961107,65.15,79073.56,76.5,-0.00818,1e-05,1.39175]
[1777253966142,65.15,79073.99,76.5,-0.00818,1e-05,1.39159]
[1777253969854,65.15,79054.29,76.5,-0.00829,1e-05,1.40755]
[1777253970569,65.15,79054.29,76.5,-0.00829,1e-05,1.40755]
[1777253970973,65.15,79054.29,76.5,-0.00829,1e-05,1.40755]
[1777253970686,65.15,79054.07,76.5,-0.00829,1e-05,1.40771]
[1777253971367,65.15,79054.07,76.5,-0.00829,1e-05,1.40771]
[1777253971660,65.15,79054.07,76.5,-0.00829,1e-05,1.40771]
[1777253971746,65.15,79095.59,76.5,-0.00805,1e-05,1.37331]
[1777253972731,65.15,79095.59,76.5,-0.00805,1e-05,1.37331]
[1777253974201,65.15,79127.06,76.5,-0.00788,1e-05,1.34842]
[1777253978763,65.15,79144.12,76.5,-0.00779,1e-05,1.33509]
[1777253983440,65.15,79124.98,76.5,-0.00789,1e-05,1.35005]
[1777253989237,65.15,79121.82,76.5,-0.00791,1e-05,1.35254]
[1777253995347,65.15,79113.85,76.5,-0.00795,1e-05,1.35882]
[1777254000382,65.15,79092.02,76.5,-0.00807,1e-05,1.37616]
[1777254002923,65.15,79073.21,76.5,-0.00818,1e-05,1.39124]
[1777254008437,65.15,79066.28,76.5,-0.00821,1e-05,1.39684]
[1777254014003,65.15,79067.07,76.5,-0.00821,1e-05,1.3962]
[1777254014636,65.15,79067.37,76.5,-0.00821,1e-05,1.39596]
[1777254014698,65.15,79106.74,76.5,-0.00799,1e-05,1.36445]
[1777254015574,65.15,79136.44,76.5,-0.00783,1e-05,1.34108]
[1777254016109,65.15,79136.44,76.5,-0.00783,1e-05,1.34108]
[1777254017989,65.15,79144.38,76.5,-0.00779,1e-05,1.33489]
[1777254018011,65.15,79143.75,76.5,-0.00779,1e-05,1.33538]
[1777254018238,65.15,79143.75,76.5,-0.00779,1e-05,1.33538]
[1777254023578,65.19,79152.16,76.5,-0.00778,1e-05,1.33372]
[1777254024569,65.19,79168.85,76.5,-0.0077,1e-05,1.32106]
[1777254029604,65.2,79173.57,76.5,-0.00768,1e-05,1.31818]
[1777254034639,65.21,79169.24,76.5,-0.0077,1e-05,1.3209]
[1777254039674,65.21,79162.39,76.5,-0.00774,1e-05,1.32689]
[1777254042697,65.22,79145.71,76.5,-0.00783,1e-05,1.34023]
[1777254048023,65.22,79145.82,76.5,-0.00783,1e-05,1.34057]
[1777254057802,65.23,79146.07,76.5,-0.00784,1e-05,1.34152]
[1777254062837,65.23,79139.08,76.5,-0.00788,1e-05,1.34745]
[1777254064086,65.23,79139.08,76.5,-0.00788,1e-05,1.34745]
[1777254064851,65.24,79139.7,76.5,-0.00787,1e-05,1.34712]
[1777254069886,65.26,79133.68,76.5,-0.00792,1e-05,1.35454]
[1777254074924,65.28,79126.39,76.5,-0.00798,1e-05,1.3629]
[1777254079961,65.3,79125.75,76.5,-0.008,1e-05,1.36593]
[1777254084996,65.33,79127.44,76.5,-0.00801,1e-05,1.36758]
[1777254090031,65.35,79126.28,76.5,-0.00803,1e-05,1.37096]
[1777254095066,65.37,79126.48,76.5,-0.00804,1e-05,1.37184]
[1777254100101,65.39,79123.92,76.5,-0.00807,1e-05,1.37628]
[1777254105136,65.41,79120.93,76.5,-0.0081,1e-05,1.38104]
[1777254110171,65.43,79118.73,76.5,-0.00813,1e-05,1.38514]
[1777254115208,65.45,79121.85,76.5,-0.00813,1e-05,1.38496]
[1777254120243,65.47,79123.82,76.5,-0.00813,1e-05,1.38569]
[1777254125278,65.49,79133.34,76.5,-0.0081,1e-05,1.38042]
[1777254130313,65.51,79132.35,76.5,-0.00812,1e-05,1.38353]
[1777254135354,65.52,79124.47,76.5,-0.00818,1e-05,1.39211]
[1777254140389,65.54,79123.03,76.5,-0.0082,1e-05,1.39547]
[1777254142403,65.55,79101.68,76.5,-0.00832,1e-05,1.41356]
[1777254143410,65.55,79085.23,76.5,-0.00842,1e-05,1.42736]
[1777254148445,65.57,79078.48,76.5,-0.00847,1e-05,1.43476]
[1777254152271,65.58,79081.73,76.5,-0.00845,1e-05,1.43176]
[1777254157508,65.6,79081.97,76.5,-0.00846,1e-05,1.43384]
[1777254162543,65.61,79081.35,76.5,-0.00848,1e-05,1.43623]
[1777254167577,65.71,79081.15,76.5,-0.00856,1e-05,1.44815]
[1777254173187,65.82,79072.41,76.5,-0.0087,1e-05,1.46897]
[1777254181676,66.05,79054.84,76.5,-0.009,1e-05,1.51297]
[1777254185706,66.09,79038.36,76.5,-0.00913,1e-05,1.53207]
[1777254190741,66.1,79039.56,76.5,-0.00913,1e-05,1.53205]
[1777254195776,66.11,79044.48,76.5,-0.00911,1e-05,1.52882]
[1777254200811,66.12,79044.63,76.5,-0.00912,1e-05,1.52971]
[1777254205846,66.12,79038.3,76.5,-0.00916,1e-05,1.53613]
[1777254210881,66.13,79031.08,76.5,-0.00921,1e-05,1.54329]
[1777254215916,66.14,79030.64,76.5,-0.00921,1e-05,1.54304]
[1777254220951,66.15,79031.4,76.5,-0.00921,1e-05,1.54328]
[1777254225986,66.15,79030.42,76.5,-0.00923,1e-05,1.54503]
[1777254231021,66.16,79030.77,76.5,-0.00923,1e-05,1.54562]
[1777254236056,66.17,79029.37,76.5,-0.00924,1e-05,1.54772]
[1777254241092,66.17,79037.39,76.5,-0.0092,1e-05,1.54164]
[1777254246127,66.18,79045.09,76.5,-0.00916,1e-05,1.53593]
[1777254251162,66.19,79047.02,76.5,-0.00916,1e-05,1.5354]
[1777254256197,66.2,79047.87,76.5,-0.00916,1e-05,1.5356]
[1777254258211,66.23,79063.6,76.5,-0.00909,1e-05,1.52582]
[1777254263246,66.31,79075.43,76.5,-0.00909,1e-05,1.52586]
[1777254268281,66.32,79076.95,76.5,-0.00909,1e-05,1.52559]
[1777254273316,66.32,79081.29,76.5,-0.00906,1e-05,1.52141]
[1777254278352,66.33,79082.59,76.5,-0.00906,1e-05,1.52138]
[1777254283389,66.34,79079.05,76.5,-0.00909,1e-05,1.52548]
[1777254288424,66.35,79072.48,76.5,-0.00913,1e-05,1.53214]
[1777254293459,66.36,79071.64,76.5,-0.00915,1e-05,1.53386]
[1777254298495,66.37,79073.13,76.5,-0.00914,1e-05,1.53357]
[1777254303530,66.37,79075.54,76.5,-0.00914,1e-05,1.53249]
[1777254306171,66.37,79075.16,76.5,-0.00914,1e-05,1.53301]
[1777254306283,66.37,79075.16,76.5,-0.00914,1e-05,1.53301]
[1777254309571,66.38,79092.8,76.5,-0.00904,1e-05,1.51862]
[1777254315330,66.38,79095.64,76.5,-0.00902,1e-05,1.51661]
[1777254315613,66.38,79097.07,76.5,-0.00902,1e-05,1.5156]
[1777254317627,66.38,79118.82,76.5,-0.00889,1e-05,1.49725]
[1777254321842,66.38,79120.31,76.5,-0.00888,1e-05,1.49599]
[1777254327066,66.38,79121.28,76.5,-0.00888,1e-05,1.49518]
[1777254327708,66.38,79149.96,76.5,-0.00871,1e-05,1.47129]
[1777254333548,66.38,79156.47,76.5,-0.00867,1e-05,1.46444]
[1777254338785,66.38,79153.13,76.5,-0.00868,1e-05,1.46719]
[1777254343820,66.38,79143.58,76.5,-0.00874,1e-05,1.4751]
[1777254348857,66.38,79135.09,76.5,-0.00879,1e-05,1.48215]
[1777254353892,66.38,79127.36,76.5,-0.00883,1e-05,1.4886]
[1777254358927,66.38,79129.67,76.5,-0.00882,1e-05,1.48667]
[1777254362953,66.38,79136.55,76.5,-0.00878,1e-05,1.48094]
[1777254367990,66.38,79138.01,76.5,-0.00877,1e-05,1.47972]
[1777254373027,66.38,79136.55,76.5,-0.00878,1e-05,1.48094]
[1777254378063,66.38,79135.56,76.5,-0.00879,1e-05,1.48176]
[1777254383097,66.38,79135.56,76.5,-0.00879,1e-05,1.48176]
[1777254388134,66.38,79133.27,76.5,-0.0088,1e-05,1.48367]
[1777254391860,66.38,79133.58,76.5,-0.00879,1e-05,1.48193]
[1777254397196,66.38,79135.94,76.5,-0.00877,1e-05,1.47996]
[1777254402231,66.38,79132.42,76.5,-0.00879,1e-05,1.48289]
[1777254407267,66.38,79132.67,76.5,-0.00879,1e-05,1.48268]
[1777254412302,66.38,79131.93,76.5,-0.0088,1e-05,1.4833]
[1777254417337,66.38,79131.22,76.5,-0.0088,1e-05,1.48389]
[1777254422372,66.38,79130.76,76.5,-0.0088,1e-05,1.48428]
[1777254427408,66.38,79124.87,76.5,-0.00884,1e-05,1.48919]
[1777254432443,66.38,79125.06,76.5,-0.00884,1e-05,1.48903]
[1777254434332,66.38,79166.06,76.5,-0.0086,1e-05,1.45509]
[1777254434464,66.38,79210.97,76.5,-0.00835,1e-05,1.41865]
[1777254439297,66.38,79255.27,76.5,-0.00811,1e-05,1.38346]
[1777254440509,66.38,79272.75,76.5,-0.00802,1e-05,1.36977]
[1777254445546,66.38,79278.48,76.5,-0.00799,1e-05,1.36531]
[1777254448671,66.38,79305.81,76.5,-0.00784,1e-05,1.34421]
[1777254449851,66.38,79305.81,76.5,-0.00784,1e-05,1.34421]
[1777254449969,66.38,79337.8,76.5,-0.00768,1e-05,1.31986]
[1777254451197,66.38,79337.8,76.5,-0.00768,1e-05,1.31986]
[1777254456580,66.38,79346.51,76.5,-0.00763,1e-05,1.31193]
[1777254459649,66.38,79366.18,76.5,-0.00753,1e-05,1.29721]
[1777254464687,66.38,79348.59,76.5,-0.00762,1e-05,1.31036]
[1777254467708,66.38,79327.88,76.5,-0.00772,1e-05,1.32599]
[1777254472743,66.38,79313.75,76.5,-0.0078,1e-05,1.33675]
[1777254478085,66.38,79302.05,76.5,-0.00786,1e-05,1.34571]
[1777254480225,66.38,79329.83,76.5,-0.00771,1e-05,1.32451]
[1777254480939,66.38,79329.83,76.5,-0.00771,1e-05,1.32451]
[1777254481012,66.38,79379.03,76.5,-0.00746,0.0,1.28767]
[1777254481645,66.38,79379.03,76.5,-0.00746,0.0,1.28767]
[1777254486850,66.38,79370.19,76.5,-0.00751,1e-05,1.29423]
[1777254489065,66.38,79352.74,76.5,-0.0076,1e-05,1.30725]
[1777254490923,66.38,79349.6,76.5,-0.00761,1e-05,1.3096]
[1777254496937,66.38,79344.54,76.5,-0.00764,1e-05,1.31341]
[1777254497938,66.38,79361.38,76.5,-0.00755,1e-05,1.30079]
[1777254499914,66.38,79353.06,76.5,-0.00759,1e-05,1.30701]
[1777254504987,66.38,79347.47,76.5,-0.00762,1e-05,1.3112]
[1777254510023,66.38,79344.9,76.5,-0.00764,1e-05,1.31314]
[1777254515059,66.38,79337.85,76.5,-0.00766,1e-05,1.31708]
[1777254520094,66.38,79331.82,76.5,-0.0077,1e-05,1.32164]
[1777254525129,66.38,79319.72,76.5,-0.00776,1e-05,1.33082]
[1777254530164,66.38,79318.17,76.5,-0.00777,1e-05,1.332]
[1777254535198,66.38,79318.48,76.5,-0.00776,1e-05,1.33176]
[1777254538220,66.38,79335.31,76.5,-0.00768,1e-05,1.319]
[1777254539468,66.38,79359.24,76.5,-0.00756,1e-05,1.30103]
[1777254545421,66.38,79353.97,76.5,-0.00758,1e-05,1.30497]
[1777254551592,66.38,79356.45,76.5,-0.00757,1e-05,1.30311]
[1777254561386,66.38,79354.53,76.5,-0.00758,1e-05,1.30455]
[1777254563410,66.38,79386.56,76.5,-0.00742,0.0,1.28077]
[1777254568449,66.38,79373.0,76.5,-0.00749,0.0,1.29079]
[1777254570463,66.38,79355.6,76.5,-0.00757,1e-05,1.30375]
[1777254575503,66.38,79361.8,76.5,-0.00754,1e-05,1.29777]
[1777254580538,66.38,79350.45,76.5,-0.00759,1e-05,1.30624]
[1777254585573,66.38,79360.8,76.5,-0.00754,1e-05,1.29851]
[1777254589602,66.38,79343.45,76.5,-0.00763,1e-05,1.3115]
[1777254592623,66.38,79359.39,76.5,-0.00755,1e-05,1.29956]
[1777254597658,66.38,79353.76,76.5,-0.00758,1e-05,1.30377]
[1777254602696,66.38,79361.54,76.5,-0.00754,1e-05,1.29796]
[1777254607729,66.38,79356.56,76.5,-0.00756,1e-05,1.30167]
[1777254612765,66.38,79344.14,76.5,-0.00762,1e-05,1.31098]
[1777254617800,66.38,79332.52,76.5,-0.00768,1e-05,1.31974]
[1777254622836,66.38,79326.67,76.5,-0.00771,1e-05,1.32416]
[1777254627871,66.38,79316.37,76.5,-0.00777,1e-05,1.33199]
[1777254632906,66.38,79301.02,76.5,-0.00784,1e-05,1.34234]
[1777254637941,66.38,79297.69,76.5,-0.00786,1e-05,1.34489]
[1777254642976,66.38,79295.96,76.5,-0.00786,1e-05,1.34622]
[1777254648012,66.38,79295.56,76.5,-0.00787,1e-05,1.34653]
[1777254653047,66.38,79276.52,76.5,-0.00797,1e-05,1.36123]
[1777254656049,66.38,79285.92,76.5,-0.00792,1e-05,1.35396]
[1777254657028,66.38,79300.21,76.5,-0.00784,1e-05,1.34296]
[1777254662120,66.38,79272.83,76.5,-0.00799,1e-05,1.3641]
[1777254665141,66.38,79257.32,76.5,-0.00807,1e-05,1.3762]
[1777254666164,66.38,79257.32,76.5,-0.00807,1e-05,1.3762]
[1777254671252,66.38,79264.8,76.5,-0.00803,1e-05,1.37035]
[1777254675406,66.38,79282.06,76.5,-0.00794,1e-05,1.35694]
[1777254682259,66.38,79282.12,76.5,-0.00794,1e-05,1.35689]
[1777254687295,66.38,79272.39,76.5,-0.00799,1e-05,1.36444]
[1777254692330,66.38,79274.23,76.5,-0.00797,1e-05,1.36161]
[1777254697365,66.38,79275.28,76.5,-0.00797,1e-05,1.36079]
[1777254702400,66.38,79267.53,76.5,-0.00801,1e-05,1.36682]
[1777254706430,66.38,79250.48,76.5,-0.0081,1e-05,1.38015]
[1777254711465,66.38,79247.01,76.5,-0.00812,1e-05,1.38287]
[1777254715494,66.38,79229.1,76.5,-0.00821,1e-05,1.39702]
[1777254720529,66.38,79215.05,76.5,-0.00829,1e-05,1.4082]
[1777254725564,66.38,79230.93,76.5,-0.0082,1e-05,1.39557]
[1777254729592,66.38,79213.05,76.5,-0.0083,1e-05,1.40979]
[1777254734624,66.38,79207.69,76.5,-0.00833,1e-05,1.41408]
[1777254738655,66.38,79224.16,76.5,-0.00824,1e-05,1.40094]
[1777254743690,66.38,79237.14,76.5,-0.00817,1e-05,1.39065]
[1777254748725,66.38,79235.28,76.5,-0.00818,1e-05,1.39212]
[1777254753762,66.38,79224.24,76.5,-0.00823,1e-05,1.39945]
[1777254758797,66.38,79218.85,76.5,-0.00826,1e-05,1.40373]
[1777254763832,66.38,79220.71,76.5,-0.00825,1e-05,1.40225]
[1777254768869,66.38,79218.37,76.5,-0.00826,1e-05,1.40412]
[1777254773906,66.38,79214.59,76.5,-0.00828,1e-05,1.40713]
[1777254778008,66.38,79212.8,76.5,-0.00829,1e-05,1.40856]
[1777254783975,66.38,79216.27,76.5,-0.00827,1e-05,1.40579]
[1777254789011,66.38,79221.22,76.5,-0.00825,1e-05,1.40185]
[1777254794046,66.38,79221.58,76.5,-0.00825,1e-05,1.40156]
[1777254799081,66.38,79219.58,76.5,-0.00826,1e-05,1.40315]
[1777254804116,66.38,79218.94,76.5,-0.00826,1e-05,1.40366]
[1777254809150,66.38,79219.21,76.5,-0.00826,1e-05,1.40345]
[1777254814186,66.38,79217.3,76.5,-0.00826,1e-05,1.40354]
[1777254819221,66.38,79217.38,76.5,-0.00826,1e-05,1.40347]
[1777254824256,66.38,79221.24,76.5,-0.00824,1e-05,1.4004]
[1777254829291,66.38,79221.21,76.5,-0.00824,1e-05,1.40043]
[1777254834326,66.38,79220.24,76.5,-0.00824,1e-05,1.4012]
[1777254839360,66.38,79218.74,76.5,-0.00825,1e-05,1.40239]
[1777254844395,66.38,79215.88,76.5,-0.00827,1e-05,1.40467]
[1777254849431,66.38,79215.76,76.5,-0.00827,1e-05,1.40476]
[1777254854466,66.38,79216.37,76.5,-0.00827,1e-05,1.40428]
[1777254860508,66.38,79212.52,76.5,-0.00829,1e-05,1.40735]
[1777254865543,66.38,79200.8,76.5,-0.00835,1e-05,1.41673]
[1777254870578,66.38,79197.58,76.5,-0.00837,1e-05,1.41932]
[1777254875614,66.38,79201.62,76.5,-0.00834,1e-05,1.41463]
[1777254880649,66.38,79197.59,76.5,-0.00836,1e-05,1.41787]
[1777254885684,66.38,79203.3,76.5,-0.00833,1e-05,1.41328]
[1777254890719,66.38,79203.19,76.5,-0.00833,1e-05,1.41337]
[1777254892759,66.38,79227.91,76.5,-0.00819,1e-05,1.39368]
[1777254893746,66.38,79246.23,76.5,-0.0081,1e-05,1.37924]
[1777254894038,66.38,79246.23,76.5,-0.0081,1e-05,1.37924]
[1777254894969,66.38,79246.23,76.5,-0.0081,1e-05,1.37924]
[1777254903813,66.38,79247.8,76.5,-0.00809,1e-05,1.37801]
[1777254908851,66.38,79241.66,76.5,-0.00812,1e-05,1.38283]
[1777254913885,66.38,79248.54,76.5,-0.00808,1e-05,1.37743]
[1777254917250,66.38,79244.86,76.5,-0.0081,1e-05,1.38032]
[1777254922949,66.38,79244.26,76.5,-0.00811,1e-05,1.38079]
[1777254927984,66.38,79236.53,76.5,-0.00815,1e-05,1.38687]
[1777254933019,66.38,79232.77,76.5,-0.00816,1e-05,1.38842]
[1777254938056,66.38,79218.29,76.5,-0.00824,1e-05,1.39989]
[1777254943091,66.38,79215.59,76.5,-0.00825,1e-05,1.40204]
[1777254948126,66.38,79214.61,76.5,-0.00826,1e-05,1.40282]
[1777254953161,66.38,79215.28,76.5,-0.00826,1e-05,1.40228]
[1777254958196,66.38,79207.78,76.5,-0.0083,1e-05,1.40826]
[1777254963231,66.38,79201.62,76.5,-0.00833,1e-05,1.41319]
[1777254968266,66.38,79194.64,76.5,-0.00837,1e-05,1.41879]
[1777254974308,66.38,79195.39,76.5,-0.00836,1e-05,1.41819]
[1777254979343,66.38,79192.38,76.5,-0.00838,1e-05,1.42061]
[1777254985391,66.38,79192.93,76.5,-0.00838,1e-05,1.42017]
[1777254991391,66.38,79212.92,76.5,-0.00827,1e-05,1.40416]
[1777254996463,66.38,79212.86,76.5,-0.00826,1e-05,1.40278]
[1777255001498,66.38,79212.7,76.5,-0.00826,1e-05,1.4029]
[1777255007540,66.38,79209.09,76.5,-0.00828,1e-05,1.40578]
[1777255013581,66.38,79209.61,76.5,-0.00828,1e-05,1.40537]
[1777255018617,66.38,79206.19,76.5,-0.0083,1e-05,1.4081]
[1777255023652,66.38,79205.45,76.5,-0.0083,1e-05,1.40869]
[1777255028687,66.38,79212.28,76.5,-0.00826,1e-05,1.40324]
[1777255033726,66.38,79208.69,76.5,-0.00828,1e-05,1.4061]
[1777255038761,66.38,79195.9,76.5,-0.00835,1e-05,1.41634]
[1777255042789,66.38,79178.23,76.5,-0.00845,1e-05,1.43059]
[1777255044803,66.38,79160.04,76.5,-0.00855,1e-05,1.44538]
[1777255048831,66.38,79142.07,76.5,-0.00865,1e-05,1.46011]
[1777255053866,66.38,79127.21,76.5,-0.00873,1e-05,1.47092]
[1777255056887,66.38,79110.85,76.5,-0.00883,1e-05,1.48453]
[1777255061922,66.38,79123.92,76.5,-0.00875,1e-05,1.47365]
[1777255066959,66.38,79124.63,76.5,-0.00875,1e-05,1.47306]
[1777255071995,66.38,79126.46,76.5,-0.00874,1e-05,1.47154]
[1777255077030,66.38,79126.28,76.5,-0.00874,1e-05,1.47169]
[1777255081371,66.38,79124.99,76.5,-0.00874,1e-05,1.47276]
[1777255083607,66.38,79125.46,76.5,-0.00874,1e-05,1.47237]
[1777255089114,66.38,79136.6,76.5,-0.00868,1e-05,1.46315]
[1777255095156,66.38,79143.71,76.5,-0.00864,1e-05,1.45729]
[1777255100191,66.38,79146.43,76.5,-0.00862,1e-05,1.45506]
[1777255105226,66.38,79147.02,76.5,-0.00862,1e-05,1.45457]
[1777255107240,66.38,79163.45,76.5,-0.00853,1e-05,1.44113]
[1777255112275,66.38,79165.48,76.5,-0.00851,1e-05,1.43802]
[1777255115711,66.38,79168.79,76.5,-0.00849,1e-05,1.43533]
[1777255115938,66.38,79227.08,76.5,-0.00817,1e-05,1.38864]
[1777255116316,66.38,79227.08,76.5,-0.00817,1e-05,1.38864]
[1777255116515,66.38,79227.08,76.5,-0.00817,1e-05,1.38864]
[1777255116982,66.38,79227.08,76.5,-0.00817,1e-05,1.38864]
[1777255117052,66.38,79250.7,76.5,-0.00804,1e-05,1.37009]
[1777255117436,66.38,79250.7,76.5,-0.00804,1e-05,1.37009]
[1777255118870,66.38,79251.77,76.5,-0.00803,1e-05,1.36926]
[1777255119661,66.38,79256.52,76.5,-0.00801,1e-05,1.36555]
[1777255120688,66.38,79255.98,76.5,-0.00801,1e-05,1.36597]
[1777255124676,66.38,79255.41,76.5,-0.00801,1e-05,1.36642]
[1777255130410,66.38,79271.15,76.5,-0.00793,1e-05,1.3542]
[1777255132415,66.38,79264.22,76.5,-0.00797,1e-05,1.35957]
[1777255132416,66.38,79264.22,76.5,-0.00797,1e-05,1.35957]
[1777255132424,66.38,79264.64,76.5,-0.00797,1e-05,1.35924]
[1777255137458,66.38,79262.55,76.5,-0.00798,1e-05,1.36086]
[1777255142494,66.38,79260.02,76.5,-0.00799,1e-05,1.36283]
[1777255147529,66.38,79258.52,76.5,-0.008,1e-05,1.364]
[1777255152564,66.38,79255.16,76.5,-0.00802,1e-05,1.36661]
[1777255157599,66.38,79256.96,76.5,-0.00801,1e-05,1.36521]
[1777255162634,66.38,79246.18,76.5,-0.00806,1e-05,1.37363]
[1777255167669,66.38,79237.57,76.5,-0.00811,1e-05,1.38038]
[1777255172704,66.38,79237.27,76.5,-0.0081,1e-05,1.3792]
[1777255177738,66.38,79235.86,76.5,-0.00811,1e-05,1.38031]
[1777255180641,66.38,79235.17,76.5,-0.00812,1e-05,1.38085]
[1777255185796,66.38,79234.58,76.5,-0.00812,1e-05,1.38131]
[1777255190831,66.38,79233.9,76.5,-0.00812,1e-05,1.38185]
[1777255196047,66.38,79228.7,76.5,-0.00815,1e-05,1.38594]
[1777255196154,66.38,79291.65,76.5,-0.00782,1e-05,1.33704]
[1777255196427,66.38,79291.65,76.5,-0.00782,1e-05,1.33704]
[1777255196701,66.38,79291.65,76.5,-0.00782,1e-05,1.33704]
[1777255196878,66.38,79301.14,76.5,-0.00777,1e-05,1.32979]
[1777255197584,66.38,79301.14,76.5,-0.00777,1e-05,1.32979]
[1777255200300,66.38,79300.59,76.5,-0.00777,1e-05,1.33021]
[1777255201342,66.38,79301.48,76.5,-0.00777,1e-05,1.32953]
[1777255206949,66.38,79309.75,76.5,-0.00772,1e-05,1.32325]
[1777255212344,66.38,79309.35,76.5,-0.00773,1e-05,1.32355]
[1777255212788,66.38,79309.35,76.5,-0.00773,1e-05,1.32355]
[1777255212992,66.38,79308.47,76.5,-0.00773,1e-05,1.32422]
[1777255218028,66.38,79297.65,76.5,-0.00779,1e-05,1.33245]
[1777255223063,66.38,79290.71,76.5,-0.00782,1e-05,1.33776]
[1777255228098,66.38,79282.85,76.5,-0.00786,1e-05,1.34378]
[1777255234140,66.38,79281.62,76.5,-0.00786,1e-05,1.34334]
[1777255239175,66.38,79271.89,76.5,-0.00791,1e-05,1.35083]
[1777255244210,66.38,79273.18,76.5,-0.00791,1e-05,1.34984]
[1777255249247,66.38,79271.43,76.5,-0.00791,1e-05,1.35119]
[1777255254282,66.38,79265.22,76.5,-0.00795,1e-05,1.35599]
[1777255259318,66.38,79254.57,76.5,-0.008,1e-05,1.36426]
[1777255264352,66.38,79262.11,76.5,-0.00796,1e-05,1.3584]
[1777255269387,66.38,79257.22,76.5,-0.00799,1e-05,1.3622]
[1777255274422,66.38,79252.29,76.5,-0.00802,1e-05,1.36603]
[1777255279457,66.38,79238.46,76.5,-0.00809,1e-05,1.37685]
[1777255284493,66.38,79249.25,76.5,-0.00803,1e-05,1.36841]
[1777255289529,66.38,79244.85,76.5,-0.00806,1e-05,1.37184]
[1777255294563,66.38,79244.43,76.5,-0.00805,1e-05,1.37076]
[1777255299599,66.38,79243.95,76.5,-0.00805,1e-05,1.37113]
[1777255304634,66.38,79229.38,76.5,-0.00813,1e-05,1.38257]
[1777255309668,66.38,79228.55,76.5,-0.00813,1e-05,1.38322]
[1777255315712,66.38,79228.21,76.5,-0.00814,1e-05,1.38349]
[1777255320748,66.38,79226.53,76.5,-0.00815,1e-05,1.38481]
[1777255325784,66.38,79217.28,76.5,-0.0082,1e-05,1.39212]
[1777255332833,66.38,79217.58,76.5,-0.00819,1e-05,1.39188]
[1777255337868,66.38,79218.92,76.5,-0.00819,1e-05,1.39082]
[1777255342902,66.38,79216.07,76.5,-0.0082,1e-05,1.39308]
[1777255347938,66.38,79215.9,76.5,-0.0082,1e-05,1.39321]
[1777255352973,66.38,79219.63,76.5,-0.00817,1e-05,1.38884]
[1777255358008,66.38,79215.47,76.5,-0.0082,1e-05,1.39213]
[1777255363043,66.38,79222.94,76.5,-0.00816,1e-05,1.38622]
[1777255368079,66.38,79217.1,76.5,-0.00819,1e-05,1.39084]
[1777255373114,66.38,79214.35,76.5,-0.0082,1e-05,1.39301]
[1777255378149,66.38,79209.55,76.5,-0.00823,1e-05,1.39682]
[1777255383185,66.38,79205.6,76.5,-0.00825,1e-05,1.39996]
[1777255388221,66.38,79211.67,76.5,-0.00822,1e-05,1.39514]
[1777255393254,66.38,79211.95,76.5,-0.00822,1e-05,1.39492]
[1777255398290,66.38,79217.18,76.5,-0.00819,1e-05,1.39077]
[1777255403325,66.38,79216.45,76.5,-0.00819,1e-05,1.39135]
[1777255408360,66.38,79216.85,76.5,-0.00819,1e-05,1.39103]
[1777255413395,66.38,79218.31,76.5,-0.00817,1e-05,1.38845]
[1777255418430,66.38,79208.66,76.5,-0.00823,1e-05,1.3961]
[1777255423465,66.38,79209.93,76.5,-0.00822,1e-05,1.39509]
[1777255428501,66.38,79210.26,76.5,-0.00822,1e-05,1.39483]
[1777255433536,66.38,79209.82,76.5,-0.00822,1e-05,1.39518]
[1777255438571,66.38,79210.6,76.5,-0.00822,1e-05,1.39456]
[1777255443606,66.38,79224.39,76.5,-0.00814,1e-05,1.38366]
[1777255449648,66.38,79209.74,76.5,-0.00822,1e-05,1.39524]
[1777255454683,66.38,79207.7,76.5,-0.00823,1e-05,1.39686]
[1777255459718,66.38,79204.33,76.5,-0.00825,1e-05,1.39954]
[1777255464753,66.38,79203.46,76.5,-0.00825,1e-05,1.40023]
[1777255469788,66.38,79195.85,76.5,-0.0083,1e-05,1.4063]
[1777255474823,66.38,79194.8,76.5,-0.00829,1e-05,1.4057]
[1777255479857,66.38,79179.73,76.5,-0.00838,1e-05,1.41778]
[1777255484893,66.38,79176.82,76.5,-0.00839,1e-05,1.42013]
[1777255489929,66.38,79187.77,76.5,-0.00833,1e-05,1.41133]
[1777255494966,66.38,79197.85,76.5,-0.00828,1e-05,1.40327]
[1777255498001,66.38,79214.83,76.5,-0.00818,1e-05,1.38978]
[1777255503055,66.38,79215.09,76.5,-0.00818,1e-05,1.38958]
[1777255508079,66.38,79214.86,76.5,-0.00818,1e-05,1.38976]
[1777255513113,66.38,79205.23,76.5,-0.00824,1e-05,1.39739]
[1777255518148,66.38,79208.6,76.5,-0.00822,1e-05,1.39472]
[1777255523183,66.38,79202.35,76.5,-0.00825,1e-05,1.39968]
[1777255528218,66.38,79190.57,76.5,-0.00832,1e-05,1.40909]
[1777255533252,66.38,79195.54,76.5,-0.00828,1e-05,1.40368]
[1777255538288,66.38,79194.34,76.5,-0.00829,1e-05,1.40463]
[1777255543323,66.38,79192.15,76.5,-0.0083,1e-05,1.40638]
[1777255548358,66.38,79190.36,76.5,-0.00831,1e-05,1.40782]
[1777255553393,66.38,79180.72,76.5,-0.00836,1e-05,1.41554]
[1777255558428,66.38,79178.69,76.5,-0.00837,1e-05,1.41718]
[1777255563464,66.38,79159.83,76.5,-0.00848,1e-05,1.43241]
[1777255568500,66.38,79148.21,76.5,-0.00854,1e-05,1.44187]
[1777255573534,66.38,79150.76,76.5,-0.00853,1e-05,1.43979]
[1777255578572,66.38,79165.21,76.5,-0.00845,1e-05,1.42805]
[1777255583607,66.38,79165.71,76.5,-0.00845,1e-05,1.42765]
[1777255588642,66.38,79176.2,76.5,-0.00839,1e-05,1.41918]
[1777255593677,66.38,79173.9,76.5,-0.00839,1e-05,1.41958]
[1777255598712,66.38,79173.52,76.5,-0.00839,1e-05,1.41989]
[1777255603746,66.38,79171.68,76.5,-0.0084,1e-05,1.42137]
[1777255608782,66.38,79172.23,76.5,-0.0084,1e-05,1.42093]
[1777255613818,66.38,79179.45,76.5,-0.00836,1e-05,1.41512]
[1777255618853,66.38,79186.95,76.5,-0.00832,1e-05,1.4091]
[1777255623892,66.38,79199.89,76.5,-0.00825,1e-05,1.39878]
[1777255628927,66.38,79201.75,76.5,-0.00824,1e-05,1.3973]
[1777255633962,66.38,79195.92,76.5,-0.00827,1e-05,1.40194]
[1777255638997,66.38,79194.9,76.5,-0.00828,1e-05,1.40275]
[1777255644032,66.38,79192.4,76.5,-0.00829,1e-05,1.40475]
[1777255649067,66.38,79192.01,76.5,-0.00829,1e-05,1.40506]
[1777255654103,66.38,79192.24,76.5,-0.00828,1e-05,1.40344]
[1777255660145,66.38,79188.76,76.5,-0.0083,1e-05,1.40622]
[1777255665180,66.38,79180.7,76.5,-0.00835,1e-05,1.41267]
[1777255668201,66.38,79163.71,76.5,-0.00844,1e-05,1.42636]
[1777255673236,66.38,79159.83,76.5,-0.00846,1e-05,1.4295]
[1777255678271,66.38,79157.94,76.5,-0.00847,1e-05,1.43103]
[1777255684314,66.38,79157.91,76.5,-0.00847,1e-05,1.43106]
[1777255689348,66.38,79159.74,76.5,-0.00846,1e-05,1.42958]
[1777255694391,66.38,79163.28,76.5,-0.00844,1e-05,1.42671]
[1777255699422,66.38,79162.06,76.5,-0.00845,1e-05,1.4277]
[1777255704465,66.38,79155.82,76.5,-0.00848,1e-05,1.43276]
[1777255709499,66.38,79151.0,76.5,-0.00851,1e-05,1.43667]
[1777255714535,66.38,79152.29,76.5,-0.0085,1e-05,1.43417]
[1777255719569,66.38,79149.86,76.5,-0.00851,1e-05,1.43614]
[1777255724605,66.38,79149.51,76.5,-0.00851,1e-05,1.43643]
[1777255729640,66.38,79143.85,76.5,-0.00854,1e-05,1.44104]
[1777255734674,66.38,79143.75,76.5,-0.00854,1e-05,1.44112]
[1777255739710,66.38,79144.73,76.5,-0.00854,1e-05,1.44032]
[1777255744745,66.38,79141.9,76.5,-0.00855,1e-05,1.44263]
[1777255749780,66.38,79139.11,76.5,-0.00857,1e-05,1.44491]
[1777255754815,66.38,79136.14,76.5,-0.00859,1e-05,1.44734]
[1777255759850,66.38,79131.73,76.5,-0.00861,1e-05,1.45096]
[1777255764885,66.38,79137.4,76.5,-0.00858,1e-05,1.44631]
[1777255769919,66.38,79136.94,76.5,-0.00858,1e-05,1.44669]
[1777255774955,66.38,79140.22,76.5,-0.00856,1e-05,1.44254]
[1777255779990,66.38,79147.31,76.5,-0.00852,1e-05,1.43676]
[1777255785025,66.38,79144.68,76.5,-0.00853,1e-05,1.4389]
[1777255790060,66.38,79149.53,76.5,-0.0085,1e-05,1.43495]
[1777255795097,66.38,79156.27,76.5,-0.00847,1e-05,1.42948]
[1777255800131,66.38,79162.66,76.5,-0.00843,1e-05,1.4243]
[1777255805167,66.38,79157.2,76.5,-0.00846,1e-05,1.42872]
[1777255811210,66.38,79156.12,76.5,-0.00847,1e-05,1.4296]
[1777255816245,66.38,79155.69,76.5,-0.00847,1e-05,1.42995]
[1777255821280,66.38,79152.83,76.5,-0.00848,1e-05,1.43227]
[1777255826317,66.38,79153.17,76.5,-0.00848,1e-05,1.43199]
[1777255831352,66.38,79150.67,76.5,-0.00849,1e-05,1.43256]
[1777255836387,66.38,79151.08,76.5,-0.00849,1e-05,1.43223]
[1777255842429,66.38,79151.38,76.5,-0.00848,1e-05,1.43199]
[1777255848470,66.38,79149.44,76.5,-0.0085,1e-05,1.43356]
[1777255853506,66.38,79136.48,76.5,-0.00857,1e-05,1.44413]
[1777255858541,66.38,79137.08,76.5,-0.00857,1e-05,1.44364]
[1777255863576,66.38,79132.28,76.5,-0.00859,1e-05,1.44757]
[1777255868611,66.38,79123.22,76.5,-0.00864,1e-05,1.45501]
[1777255874049,66.38,79122.63,76.5,-0.00865,1e-05,1.45549]
[1777255883720,66.38,79112.65,76.5,-0.0087,1e-05,1.46373]
[1777255888755,66.38,79109.56,76.5,-0.00872,1e-05,1.46628]
[1777255893790,66.38,79115.17,76.5,-0.00868,1e-05,1.46017]
[1777255898825,66.38,79118.05,76.5,-0.00866,1e-05,1.45779]
[1777255903860,66.38,79106.38,76.5,-0.00873,1e-05,1.46744]
[1777255908895,66.38,79107.05,76.5,-0.00873,1e-05,1.46688]
[1777255913930,66.38,79107.3,76.5,-0.00873,1e-05,1.46667]
[1777255918965,66.38,79108.05,76.5,-0.00872,1e-05,1.46605]
[1777255923999,66.38,79107.21,76.5,-0.00873,1e-05,1.46675]
[1777255929034,66.38,79106.73,76.5,-0.00873,1e-05,1.46715]
[1777255934070,66.38,79105.81,76.5,-0.00874,1e-05,1.46791]
[1777255939105,66.38,79107.12,76.5,-0.00873,1e-05,1.46682]
[1777255944140,66.38,79120.78,76.5,-0.00865,1e-05,1.45554]
[1777255949174,66.38,79121.07,76.5,-0.00865,1e-05,1.4553]
[1777255954211,66.38,79126.92,76.5,-0.00861,1e-05,1.44902]
[1777255959247,66.38,79110.3,76.5,-0.0087,1e-05,1.46271]
[1777255964286,66.38,79114.25,76.5,-0.00868,1e-05,1.45945]
[1777255969321,66.38,79121.25,76.5,-0.00864,1e-05,1.45368]
[1777255974356,66.38,79122.02,76.5,-0.00863,1e-05,1.45305]
[1777255979392,66.38,79121.62,76.5,-0.00864,1e-05,1.45338]
[1777255984426,66.38,79123.16,76.5,-0.00863,1e-05,1.45211]
[1777255989460,66.38,79130.98,76.5,-0.00858,1e-05,1.44569]
[1777255994496,66.38,79136.81,76.5,-0.00855,1e-05,1.44093]
[1777255999796,66.38,79136.55,76.5,-0.00855,1e-05,1.44114]
[1777256005575,66.38,79145.33,76.5,-0.0085,1e-05,1.43399]
[1777256011911,66.38,79145.72,76.5,-0.0085,1e-05,1.43367]
[1777256017659,66.38,79155.89,76.5,-0.00843,1e-05,1.42397]
[1777256022694,66.38,79142.07,76.5,-0.00851,1e-05,1.43518]
[1777256027733,66.38,79153.71,76.5,-0.00845,1e-05,1.42573]
[1777256032767,66.38,79161.74,76.5,-0.0084,1e-05,1.41924]
[1777256037803,66.38,79175.07,76.5,-0.00833,1e-05,1.40853]
[1777256042837,66.38,79177.72,76.5,-0.00831,1e-05,1.40641]
[1777256047873,66.38,79188.27,76.5,-0.00826,1e-05,1.39799]
[1777256052908,66.38,79197.05,76.5,-0.00821,1e-05,1.39101]
[1777256057943,66.38,79188.18,76.5,-0.00826,1e-05,1.39806]
[1777256062977,66.38,79198.83,76.5,-0.0082,1e-05,1.3896]
[1777256065999,66.38,79216.41,76.5,-0.0081,1e-05,1.37573]
[1777256071035,66.38,79225.37,76.5,-0.00805,1e-05,1.3673]
[1777256076070,66.38,79228.47,76.5,-0.00803,1e-05,1.36488]
[1777256081105,66.38,79230.06,76.5,-0.00802,1e-05,1.36364]
[1777256086140,66.38,79226.04,76.5,-0.00804,1e-05,1.36677]
[1777256091175,66.38,79221.04,76.5,-0.00807,1e-05,1.37069]
[1777256096210,66.38,79210.23,76.5,-0.00813,1e-05,1.37917]
[1777256101245,66.38,79205.93,76.5,-0.00815,1e-05,1.38256]
[1777256106280,66.38,79195.79,76.5,-0.00821,1e-05,1.39058]
[1777256111317,66.38,79191.63,76.5,-0.00823,1e-05,1.39388]
[1777256116352,66.38,79195.07,76.5,-0.00821,1e-05,1.39115]
[1777256119373,66.38,79210.98,76.5,-0.00812,1e-05,1.37858]
[1777256125295,66.38,79212.02,76.5,-0.00812,1e-05,1.37776]
[1777256134482,66.38,79210.25,76.5,-0.00812,1e-05,1.37774]
[1777256140525,66.38,79208.14,76.5,-0.00813,1e-05,1.3794]
[1777256145560,66.38,79206.76,76.5,-0.00814,1e-05,1.38048]
[1777256150595,66.38,79209.2,76.5,-0.00813,1e-05,1.37856]
[1777256155630,66.38,79216.53,76.5,-0.00809,1e-05,1.3728]
[1777256160665,66.38,79220.92,76.5,-0.00806,1e-05,1.36936]
[1777256165700,66.38,79228.49,76.5,-0.00802,1e-05,1.36345]
[1777256170734,66.38,79235.34,76.5,-0.00799,1e-05,1.35812]
[1777256175770,66.38,79238.78,76.5,-0.00797,1e-05,1.35545]
[1777256180805,66.38,79239.23,76.5,-0.00797,1e-05,1.3551]
[1777256185840,66.38,79235.73,76.5,-0.00798,1e-05,1.35781]
[1777256190875,66.38,79235.69,76.5,-0.00798,1e-05,1.35784]
[1777256195910,66.38,79235.28,76.5,-0.00798,1e-05,1.35676]
[1777256200945,66.38,79236.52,76.5,-0.00797,1e-05,1.35579]
[1777256205980,66.38,79240.1,76.5,-0.00795,1e-05,1.35302]
[1777256211033,66.38,79236.36,76.5,-0.00797,1e-05,1.35592]
[1777256216068,66.38,79237.62,76.5,-0.00797,1e-05,1.35494]
[1777256221105,66.38,79236.16,76.5,-0.00797,1e-05,1.35607]
[1777256226138,66.38,79239.01,76.5,-0.00796,1e-05,1.35386]
[1777256231173,66.38,79237.55,76.5,-0.00797,1e-05,1.35499]
[1777256236214,66.38,79227.16,76.5,-0.00802,1e-05,1.36308]
[1777256239235,66.38,79209.96,76.5,-0.00811,1e-05,1.37654]
[1777256244270,66.38,79204.07,76.5,-0.00815,1e-05,1.38118]
[1777256249307,66.38,79207.15,76.5,-0.00813,1e-05,1.37875]
[1777256254342,66.38,79212.43,76.5,-0.00809,1e-05,1.37318]
[1777256259377,66.38,79219.54,76.5,-0.00805,1e-05,1.36761]
[1777256264412,66.38,79218.33,76.5,-0.00806,1e-05,1.36856]
[1777256269447,66.38,79224.96,76.5,-0.00802,1e-05,1.36338]
[1777256274482,66.38,79230.77,76.5,-0.00799,1e-05,1.35885]
[1777256279516,66.38,79240.03,76.5,-0.00794,1e-05,1.35167]
[1777256284553,66.38,79244.74,76.5,-0.00792,1e-05,1.34803]
[1777256287573,66.38,79270.1,76.5,-0.00779,1e-05,1.32855]
[1777256292609,66.38,79276.46,76.5,-0.00775,1e-05,1.32371]
[1777256297644,66.38,79274.02,76.5,-0.00777,1e-05,1.32556]
[1777256302679,66.38,79272.04,76.5,-0.00778,1e-05,1.32707]
[1777256307718,66.38,79270.69,76.5,-0.00778,1e-05,1.3281]
[1777256312753,66.38,79264.24,76.5,-0.00781,1e-05,1.33164]
[1777256317788,66.38,79260.9,76.5,-0.00783,1e-05,1.3342]
[1777256322823,66.38,79261.77,76.5,-0.00782,1e-05,1.33353]
[1777256327858,66.38,79254.11,76.5,-0.00786,1e-05,1.33941]
[1777256332893,66.38,79253.84,76.5,-0.00786,1e-05,1.33961]
[1777256337928,66.38,79252.13,76.5,-0.00787,1e-05,1.34093]
[1777256342963,66.38,79237.0,76.5,-0.00795,1e-05,1.35261]
[1777256346991,66.38,79219.7,76.5,-0.00804,1e-05,1.36607]
[1777256349754,66.38,79211.47,76.5,-0.00809,1e-05,1.37252]
[1777256355047,66.38,79220.74,76.5,-0.00804,1e-05,1.36526]
[1777256360082,66.38,79217.36,76.5,-0.00806,1e-05,1.3679]
[1777256365117,66.38,79211.97,76.5,-0.00809,1e-05,1.37213]
[1777256370152,66.38,79215.99,76.5,-0.00806,1e-05,1.36898]
[1777256375187,66.38,79213.3,76.5,-0.00807,1e-05,1.36967]
[1777256380221,66.38,79207.69,76.5,-0.0081,1e-05,1.37407]
[1777256385257,66.38,79211.78,76.5,-0.00808,1e-05,1.37086]
[1777256390292,66.38,79206.32,76.5,-0.00811,1e-05,1.37514]
[1777256395326,66.38,79211.24,76.5,-0.00808,1e-05,1.37128]
[1777256400362,66.38,79194.18,76.5,-0.00817,1e-05,1.38471]
[1777256405397,66.38,79182.35,76.5,-0.00824,1e-05,1.39409]
[1777256410436,66.38,79178.19,76.5,-0.00826,1e-05,1.3974]
[1777256415472,66.38,79177.23,76.5,-0.00827,1e-05,1.39816]
[1777256420512,66.38,79175.38,76.5,-0.00828,1e-05,1.39964]
[1777256425547,66.38,79168.4,76.5,-0.00832,1e-05,1.40522]
[1777256430582,66.38,79165.14,76.5,-0.00833,1e-05,1.40783]
[1777256433603,66.38,79180.22,76.5,-0.00824,1e-05,1.39435]
[1777256438638,66.38,79181.26,76.5,-0.00824,1e-05,1.39352]
[1777256443673,66.38,79177.25,76.5,-0.00826,1e-05,1.39671]
[1777256449715,66.38,79172.42,76.5,-0.00829,1e-05,1.40056]
[1777256454750,66.38,79172.02,76.5,-0.00829,1e-05,1.40088]
[1777256460792,66.38,79174.48,76.5,-0.00827,1e-05,1.39892]
[1777256465827,66.38,79169.16,76.5,-0.0083,1e-05,1.40317]
[1777256470862,66.38,79168.68,76.5,-0.00831,1e-05,1.40355]
[1777256475897,66.38,79172.71,76.5,-0.00828,1e-05,1.40033]
[1777256480932,66.38,79172.24,76.5,-0.00829,1e-05,1.4007]
[1777256485968,66.38,79171.67,76.5,-0.00829,1e-05,1.40116]
[1777256491002,66.38,79171.96,76.5,-0.00828,1e-05,1.39949]
[1777256496038,66.38,79172.44,76.5,-0.00828,1e-05,1.39911]
[1777256501073,66.38,79171.77,76.5,-0.00828,1e-05,1.39964]
[1777256506109,66.38,79169.41,76.5,-0.00829,1e-05,1.40152]
[1777256511144,66.38,79166.3,76.5,-0.00831,1e-05,1.40401]
[1777256516181,66.38,79158.65,76.5,-0.00835,1e-05,1.41014]
[1777256521216,66.38,79147.69,76.5,-0.00841,1e-05,1.41896]
[1777256526251,66.38,79135.49,76.5,-0.00848,1e-05,1.42884]
[1777256531286,66.38,79132.69,76.5,-0.0085,1e-05,1.43112]
[1777256536321,66.38,79137.1,76.5,-0.00847,1e-05,1.42753]
[1777256541361,66.38,79136.05,76.5,-0.00848,1e-05,1.42839]
[1777256546397,66.38,79144.44,76.5,-0.00843,1e-05,1.42159]
[1777256551432,66.38,79149.93,76.5,-0.00839,1e-05,1.41571]
[1777256556468,66.38,79149.55,76.5,-0.0084,1e-05,1.41601]
[1777256561504,66.38,79150.73,76.5,-0.00839,1e-05,1.41506]
[1777256566539,66.38,79151.52,76.5,-0.00838,1e-05,1.41443]
[1777256571574,66.38,79148.44,76.5,-0.0084,1e-05,1.41691]
[1777256576609,66.38,79147.98,76.5,-0.0084,1e-05,1.41728]
[1777256581644,66.38,79144.1,76.5,-0.00843,1e-05,1.42041]
[1777256586679,66.38,79150.62,76.5,-0.00839,1e-05,1.41515]
[1777256591714,66.38,79149.27,76.5,-0.0084,1e-05,1.41624]
[1777256596749,66.38,79151.03,76.5,-0.00839,1e-05,1.41482]
[1777256601784,66.38,79152.47,76.5,-0.00838,1e-05,1.41366]
[1777256606819,66.38,79150.08,76.5,-0.00839,1e-05,1.41559]
[1777256611855,66.38,79145.97,76.5,-0.00841,1e-05,1.41745]
[1777256616895,66.38,79149.24,76.5,-0.00839,1e-05,1.41481]
[1777256621926,66.38,79148.01,76.5,-0.0084,1e-05,1.4158]
[1777256627773,66.38,79146.26,76.5,-0.00841,1e-05,1.41721]
[1777256637031,66.38,79143.57,76.5,-0.00842,1e-05,1.41938]
[1777256642066,66.38,79138.75,76.5,-0.00845,1e-05,1.42328]
[1777256647100,66.38,79132.71,76.5,-0.00848,1e-05,1.42818]
[1777256652135,66.38,79128.19,76.5,-0.00851,1e-05,1.43185]
[1777256657171,66.38,79126.94,76.5,-0.00851,1e-05,1.43287]
[1777256662206,66.38,79128.29,76.5,-0.00851,1e-05,1.43177]
[1777256667241,66.38,79128.07,76.5,-0.00851,1e-05,1.43195]
[1777256671269,66.38,79141.73,76.5,-0.00842,1e-05,1.41942]
[1777256676304,66.38,79137.29,76.5,-0.00845,1e-05,1.42301]
[1777256681338,66.38,79135.28,76.5,-0.00846,1e-05,1.42463]
[1777256686374,66.38,79135.17,76.5,-0.00846,1e-05,1.42472]
[1777256691409,66.38,79128.83,76.5,-0.00849,1e-05,1.42987]
[1777256696444,66.38,79129.13,76.5,-0.00849,1e-05,1.42962]
[1777256701479,66.38,79129.38,76.5,-0.00849,1e-05,1.42942]
[1777256707520,66.38,79128.75,76.5,-0.00849,1e-05,1.42993]
[1777256712556,66.38,79116.85,76.5,-0.00856,1e-05,1.43963]
[1777256717590,66.38,79117.0,76.5,-0.00856,1e-05,1.43951]
[1777256722626,66.38,79113.99,76.5,-0.00858,1e-05,1.44197]
[1777256727661,66.38,79114.65,76.5,-0.00857,1e-05,1.44143]
[1777256732696,66.38,79103.75,76.5,-0.00863,1e-05,1.4489]
[1777256737731,66.38,79098.0,76.5,-0.00866,1e-05,1.45363]
[1777256742766,66.38,79101.9,76.5,-0.00864,1e-05,1.45042]
[1777256747231,66.38,79095.88,76.5,-0.00867,1e-05,1.45538]
[1777256752836,66.38,79103.19,76.5,-0.00863,1e-05,1.44936]
[1777256757870,66.38,79101.03,76.5,-0.00864,1e-05,1.45113]
[1777256762906,66.38,79102.4,76.5,-0.00864,1e-05,1.45001]
[1777256767941,66.38,79098.2,76.5,-0.00866,1e-05,1.45346]
[1777256774990,66.38,79099.89,76.5,-0.00865,1e-05,1.45207]
[1777256780029,66.38,79107.7,76.5,-0.00861,1e-05,1.44565]
[1777256785066,66.38,79112.82,76.5,-0.00858,1e-05,1.44146]
[1777256790101,66.38,79111.29,76.5,-0.00858,1e-05,1.44271]
[1777256795137,66.38,79108.1,76.5,-0.00859,1e-05,1.44385]
[1777256800172,66.38,79101.09,76.5,-0.00863,1e-05,1.44961]
[1777256805207,66.38,79099.02,76.5,-0.00865,1e-05,1.45131]
[1777256810269,66.38,79096.52,76.5,-0.00866,1e-05,1.45337]
[1777256815305,66.38,79095.28,76.5,-0.00867,1e-05,1.45439]
[1777256820340,66.38,79090.82,76.5,-0.00869,1e-05,1.45807]
[1777256825375,66.38,79080.73,76.5,-0.00875,1e-05,1.46643]
[1777256829403,66.38,79064.17,76.5,-0.00885,1e-05,1.48023]
[1777256834438,66.38,79060.05,76.5,-0.00887,1e-05,1.48369]
[1777256839473,66.38,79069.04,76.5,-0.00882,1e-05,1.47616]
[1777256844508,66.38,79066.86,76.5,-0.00883,1e-05,1.47798]
[1777256849543,66.38,79069.87,76.5,-0.00881,1e-05,1.47547]
[1777256854578,66.38,79074.75,76.5,-0.00878,1e-05,1.46991]
[1777256859613,66.38,79072.95,76.5,-0.00879,1e-05,1.47141]
[1777256864650,66.38,79076.63,76.5,-0.00877,1e-05,1.46835]
[1777256869685,66.38,79081.13,76.5,-0.00874,1e-05,1.46461]
[1777256874720,66.38,79075.41,76.5,-0.00877,1e-05,1.46936]
[1777256879755,66.38,79077.89,76.5,-0.00876,1e-05,1.4673]
[1777256884790,66.38,79076.67,76.5,-0.00877,1e-05,1.46831]
[1777256888120,66.38,79074.78,76.5,-0.00878,1e-05,1.46989]
[1777256893854,66.38,79060.51,76.5,-0.00886,1e-05,1.4818]
[1777256898889,66.38,79059.55,76.5,-0.00887,1e-05,1.4826]
[1777256903924,66.38,79058.0,76.5,-0.00887,1e-05,1.4839]
[1777256908959,66.38,79070.75,76.5,-0.0088,1e-05,1.47324]
[1777256913994,66.38,79071.86,76.5,-0.00879,1e-05,1.47083]
[1777256919030,66.38,79071.53,76.5,-0.00879,1e-05,1.4711]
[1777256924065,66.38,79072.95,76.5,-0.00878,1e-05,1.46992]
[1777256929100,66.38,79074.21,76.5,-0.00877,1e-05,1.46887]
[1777256933130,66.38,79089.87,76.5,-0.00868,1e-05,1.45589]
[1777256939172,66.38,79088.99,76.5,-0.00869,1e-05,1.45662]
[1777256944207,66.38,79086.25,76.5,-0.0087,1e-05,1.45888]
[1777256949242,66.38,79091.45,76.5,-0.00867,1e-05,1.45459]
[1777256954278,66.38,79099.23,76.5,-0.00863,1e-05,1.44818]
[1777256959314,66.38,79105.55,76.5,-0.00859,1e-05,1.443]
[1777256964348,66.38,79116.46,76.5,-0.00853,1e-05,1.43408]
[1777256970390,66.38,79116.69,76.5,-0.00853,1e-05,1.43389]
[1777256975425,66.38,79115.91,76.5,-0.00852,1e-05,1.43306]
[1777256980460,66.38,79115.71,76.5,-0.00853,1e-05,1.43322]
[1777256985495,66.38,79115.21,76.5,-0.00853,1e-05,1.43363]
[1777256990533,66.38,79116.36,76.5,-0.00852,1e-05,1.4327]
[1777256994564,66.38,79135.85,76.5,-0.00841,1e-05,1.41689]
[1777256999600,66.38,79137.58,76.5,-0.0084,1e-05,1.4155]
[1777257003628,66.38,79153.86,76.5,-0.00831,1e-05,1.40242]
[1777257008663,66.38,79143.31,76.5,-0.00837,1e-05,1.41088]
[1777257013698,66.38,79141.26,76.5,-0.00838,1e-05,1.41253]
[1777257018734,66.38,79139.96,76.5,-0.00839,1e-05,1.41358]
[1777257023768,66.38,79140.23,76.5,-0.00839,1e-05,1.41336]
[1777257028804,66.38,79153.32,76.5,-0.00832,1e-05,1.40285]
[1777257030690,66.38,79153.25,76.5,-0.00832,1e-05,1.40291]
[1777257035853,66.38,79153.18,76.5,-0.00831,1e-05,1.40152]
[1777257040888,66.38,79155.23,76.5,-0.0083,1e-05,1.39988]
[1777257043909,66.38,79174.07,76.5,-0.00819,1e-05,1.38489]
[1777257048944,66.38,79179.91,76.5,-0.00816,1e-05,1.38027]
[1777257053979,66.38,79180.17,76.5,-0.00816,1e-05,1.38007]
[1777257059014,66.38,79195.71,76.5,-0.00808,1e-05,1.36784]
[1777257064051,66.38,79216.1,76.5,-0.00797,1e-05,1.35194]
[1777257068080,66.38,79241.97,76.5,-0.00783,1e-05,1.33199]
[1777257073115,66.38,79235.01,76.5,-0.00787,1e-05,1.33734]
[1777257078150,66.38,79244.01,76.5,-0.00782,1e-05,1.33043]
[1777257083185,66.38,79244.7,76.5,-0.00782,1e-05,1.3299]
[1777257088224,66.38,79259.78,76.5,-0.00774,1e-05,1.3184]
[1777257093256,66.38,79259.61,76.5,-0.00773,1e-05,1.31715]
[1777257098291,66.38,79260.36,76.5,-0.00773,1e-05,1.31658]
[1777257103327,66.38,79255.55,76.5,-0.00775,1e-05,1.32024]
[1777257108361,66.38,79253.61,76.5,-0.00776,1e-05,1.32171]
[1777257111222,66.38,79273.65,76.5,-0.00766,1e-05,1.30653]
[1777257116422,66.38,79266.19,76.5,-0.0077,1e-05,1.31216]
[1777257121460,66.38,79268.32,76.5,-0.00769,1e-05,1.31055]
[1777257126495,66.38,79275.61,76.5,-0.00765,1e-05,1.30505]
[1777257132009,66.38,79275.33,76.5,-0.00765,1e-05,1.30526]
[1777257137572,66.38,79268.67,76.5,-0.00768,1e-05,1.31029]
[1777257142608,66.38,79273.2,76.5,-0.00766,1e-05,1.30687]
[1777257147643,66.38,79274.01,76.5,-0.00766,1e-05,1.30626]
[1777257152678,66.38,79271.1,76.5,-0.00766,1e-05,1.30707]
[1777257157714,66.38,79264.02,76.5,-0.0077,1e-05,1.31243]
[1777257163387,66.38,79254.61,76.5,-0.00775,1e-05,1.31957]
[1777257168796,66.38,79237.32,76.5,-0.00784,1e-05,1.33277]
[1777257173831,66.38,79219.0,76.5,-0.00794,1e-05,1.34688]
[1777257178866,66.38,79211.14,76.5,-0.00798,1e-05,1.35298]
[1777257181892,66.38,79193.99,76.5,-0.00807,1e-05,1.36635]
[1777257186931,66.38,79187.21,76.5,-0.00811,1e-05,1.37167]
[1777257191966,66.38,79186.14,76.5,-0.00811,1e-05,1.37251]
[1777257194987,66.38,79169.4,76.5,-0.0082,1e-05,1.38573]
[1777257200023,66.38,79168.28,76.5,-0.00821,1e-05,1.38661]
[1777257205057,66.38,79161.74,76.5,-0.00824,1e-05,1.39181]
[1777257208078,66.38,79145.25,76.5,-0.00834,1e-05,1.40498]
[1777257213114,66.38,79151.38,76.5,-0.00829,1e-05,1.39863]
[1777257218149,66.38,79150.9,76.5,-0.0083,1e-05,1.39901]
[1777257223184,66.38,79148.39,76.5,-0.00831,1e-05,1.40102]
[1777257228219,66.38,79146.46,76.5,-0.00832,1e-05,1.40256]
[1777257233254,66.38,79152.38,76.5,-0.00829,1e-05,1.39783]
[1777257238289,66.38,79168.79,76.5,-0.0082,1e-05,1.38478]
[1777257243324,66.38,79160.91,76.5,-0.00824,1e-05,1.39103]
[1777257248359,66.38,79158.19,76.5,-0.00826,1e-05,1.3932]
[1777257253395,66.38,79152.22,76.5,-0.00829,1e-05,1.39796]
[1777257259437,66.38,79152.25,76.5,-0.00829,1e-05,1.39793]
[1777257263465,66.38,79132.5,76.5,-0.0084,1e-05,1.41378]
[1777257268500,66.38,79116.46,76.5,-0.00849,1e-05,1.42676]
[1777257272529,66.38,79098.49,76.5,-0.00858,1e-05,1.43994]
[1777257276557,66.38,79081.85,76.5,-0.00868,1e-05,1.45362]
[1777257281593,66.38,79068.7,76.5,-0.00875,1e-05,1.46451]
[1777257286628,66.38,79066.2,76.5,-0.00877,1e-05,1.46658]
[1777257291663,66.38,79065.6,76.5,-0.00877,1e-05,1.46708]
[1777257296698,66.38,79081.43,76.5,-0.00868,1e-05,1.45397]
[1777257299719,66.38,79098.44,76.5,-0.00858,1e-05,1.43998]
[1777257304754,66.38,79099.74,76.5,-0.00857,1e-05,1.43892]
[1777257309795,66.38,79099.02,76.5,-0.00858,1e-05,1.43951]
[1777257314829,66.38,79086.29,76.5,-0.00865,1e-05,1.44996]
[1777257319864,66.38,79078.25,76.5,-0.0087,1e-05,1.45659]
[1777257324899,66.38,79080.43,76.5,-0.00868,1e-05,1.45479]
[1777257328016,66.38,79080.4,76.5,-0.00868,1e-05,1.45482]
[1777257333964,66.38,79081.32,76.5,-0.00867,1e-05,1.45258]
[1777257336480,66.38,79081.91,76.5,-0.00867,1e-05,1.45209]
[1777257342019,66.38,79080.42,76.5,-0.00868,1e-05,1.45332]
[1777257344018,66.38,79085.95,76.5,-0.00864,1e-05,1.44876]
[1777257350077,66.38,79099.72,76.5,-0.00857,1e-05,1.43746]
[1777257355112,66.38,79099.67,76.5,-0.00857,1e-05,1.43751]
[1777257360147,66.38,79100.27,76.5,-0.00856,1e-05,1.43701]
[1777257365182,66.38,79096.17,76.5,-0.00859,1e-05,1.44037]
[1777257370218,66.38,79095.88,76.5,-0.00859,1e-05,1.44061]
[1777257375253,66.38,79092.18,76.5,-0.00861,1e-05,1.44364]
[1777257380288,66.38,79080.28,76.5,-0.00868,1e-05,1.45343]
[1777257383224,66.38,79078.69,76.5,-0.00869,1e-05,1.45475]
[1777257388344,66.38,79079.8,76.5,-0.00868,1e-05,1.45383]
[1777257393379,66.38,79089.81,76.5,-0.00861,1e-05,1.44411]
[1777257398414,66.38,79086.61,76.5,-0.00863,1e-05,1.44674]
[1777257403449,66.38,79075.6,76.5,-0.0087,1e-05,1.45581]
[1777257408484,66.38,79066.07,76.5,-0.00875,1e-05,1.46371]
[1777257413518,66.38,79063.67,76.5,-0.00876,1e-05,1.4657]
[1777257418554,66.38,79062.96,76.5,-0.00877,1e-05,1.46629]
[1777257424597,66.38,79066.33,76.5,-0.00875,1e-05,1.46349]
[1777257429632,66.38,79070.33,76.5,-0.00873,1e-05,1.46018]
[1777257434667,66.38,79069.19,76.5,-0.00873,1e-05,1.46112]
[1777257439702,66.38,79079.64,76.5,-0.00867,1e-05,1.45248]
[1777257444737,66.38,79080.03,76.5,-0.00867,1e-05,1.45216]
[1777257449772,66.38,79079.75,76.5,-0.00867,1e-05,1.45239]
[1777257454808,66.38,79079.71,76.5,-0.00866,1e-05,1.45094]
[1777257459843,66.38,79078.72,76.5,-0.00867,1e-05,1.45176]
[1777257464878,66.38,79091.61,76.5,-0.0086,1e-05,1.44116]
[1777257467899,66.38,79107.61,76.5,-0.0085,1e-05,1.42809]
[1777257473252,66.38,79113.23,76.5,-0.00847,1e-05,1.42353]
[1777257474548,66.38,79117.16,76.5,-0.00845,1e-05,1.42034]
[1777257474614,66.38,79093.66,76.5,-0.00858,1e-05,1.43948]
[1777257479982,66.38,79080.86,76.5,-0.00866,1e-05,1.44999]
[1777257485019,66.38,79080.82,76.5,-0.00866,1e-05,1.45002]
[1777257490071,66.38,79080.76,76.5,-0.00866,1e-05,1.45007]
[1777257495106,66.38,79078.12,76.5,-0.00867,1e-05,1.45225]
[1777257500141,66.38,79090.6,76.5,-0.0086,1e-05,1.44199]
[1777257505176,66.38,79096.78,76.5,-0.00857,1e-05,1.43693]
[1777257510747,66.38,79103.76,76.5,-0.00853,1e-05,1.43123]
[1777257512227,66.38,79125.89,76.5,-0.00839,1e-05,1.41183]
[1777257517262,66.38,79126.36,76.5,-0.00839,1e-05,1.41145]
[1777257518432,66.38,79126.36,76.5,-0.00839,1e-05,1.41145]
[1777257524771,66.38,79122.51,76.5,-0.00841,1e-05,1.41456]
[1777257534517,66.38,79114.61,76.5,-0.00846,1e-05,1.42095]
[1777257540429,66.38,79112.62,76.5,-0.00847,1e-05,1.42256]
[1777257541107,66.38,79112.62,76.5,-0.00847,1e-05,1.42256]
[1777257546471,66.38,79115.29,76.5,-0.00845,1e-05,1.4204]
[1777257550500,66.38,79098.2,76.5,-0.00855,1e-05,1.43429]
[1777257555535,66.38,79100.08,76.5,-0.00854,1e-05,1.43276]
[1777257560570,66.38,79098.35,76.5,-0.00855,1e-05,1.43417]
[1777257565605,66.38,79097.35,76.5,-0.00855,1e-05,1.43499]
[1777257571647,66.38,79098.21,76.5,-0.00854,1e-05,1.43282]
[1777257576684,66.38,79098.56,76.5,-0.00854,1e-05,1.43253]
[1777257581719,66.38,79097.59,76.5,-0.00854,1e-05,1.43332]
[1777257586755,66.38,79090.83,76.5,-0.00858,1e-05,1.43885]
[1777257591790,66.38,79097.24,76.5,-0.00855,1e-05,1.43361]
[1777257596825,66.38,79094.31,76.5,-0.00856,1e-05,1.436]
[1777257601859,66.38,79094.8,76.5,-0.00856,1e-05,1.4356]
[1777257606896,66.38,79096.19,76.5,-0.00855,1e-05,1.43446]
[1777257611931,66.38,79097.56,76.5,-0.00854,1e-05,1.43335]
[1777257616965,66.38,79097.06,76.5,-0.00855,1e-05,1.43375]
[1777257623008,66.38,79096.16,76.5,-0.00855,1e-05,1.43449]
[1777257628043,66.38,79096.07,76.5,-0.00855,1e-05,1.43456]
[1777257633078,66.38,79096.64,76.5,-0.00854,1e-05,1.43263]
[1777257638113,66.38,79096.5,76.5,-0.00854,1e-05,1.43274]
[1777257643149,66.38,79096.87,76.5,-0.00854,1e-05,1.43244]
[1777257648183,66.38,79095.09,76.5,-0.00855,1e-05,1.43389]
[1777257653218,66.38,79092.57,76.5,-0.00856,1e-05,1.43595]
[1777257658253,66.38,79091.96,76.5,-0.00857,1e-05,1.43645]
[1777257663288,66.38,79089.97,76.5,-0.00858,1e-05,1.43808]
[1777257668323,66.38,79089.25,76.5,-0.00858,1e-05,1.43867]
[1777257675372,66.38,79086.54,76.5,-0.0086,1e-05,1.44089]
[1777257681414,66.38,79088.45,76.5,-0.00859,1e-05,1.43932]
[1777257686449,66.38,79090.38,76.5,-0.00858,1e-05,1.43774]
[1777257691484,66.38,79091.18,76.5,-0.00856,1e-05,1.43562]
[1777257696521,66.38,79099.91,76.5,-0.00851,1e-05,1.42849]
[1777257701556,66.38,79101.43,76.5,-0.00851,1e-05,1.42726]
[1777257706591,66.38,79097.41,76.5,-0.00853,1e-05,1.43053]
[1777257711626,66.38,79096.73,76.5,-0.00853,1e-05,1.43108]
[1777257716662,66.38,79097.27,76.5,-0.00853,1e-05,1.43064]
[1777257721697,66.38,79099.05,76.5,-0.00852,1e-05,1.42919]
[1777257726732,66.38,79099.13,76.5,-0.00852,1e-05,1.42913]
[1777257731767,66.38,79096.63,76.5,-0.00853,1e-05,1.43117]
[1777257736802,66.38,79089.17,76.5,-0.00858,1e-05,1.43726]
[1777257741837,66.38,79088.98,76.5,-0.00858,1e-05,1.43741]
[1777257746873,66.38,79087.64,76.5,-0.00858,1e-05,1.43851]
[1777257751909,66.38,79087.81,76.5,-0.00857,1e-05,1.4369]
[1777257756944,66.38,79087.79,76.5,-0.00857,1e-05,1.43691]
[1777257761979,66.38,79085.33,76.5,-0.00859,1e-05,1.43893]
[1777257767015,66.38,79085.32,76.5,-0.00859,1e-05,1.43894]
[1777257772050,66.38,79073.01,76.5,-0.00866,1e-05,1.44905]
[1777257777087,66.38,79068.69,76.5,-0.00868,1e-05,1.45261]
[1777257783127,66.38,79068.73,76.5,-0.00868,1e-05,1.45258]
[1777257788164,66.38,79069.29,76.5,-0.00868,1e-05,1.45212]
[1777257793579,66.38,79073.14,76.5,-0.00866,1e-05,1.44894]
[1777257799241,66.38,79072.76,76.5,-0.00866,1e-05,1.44926]
[1777257804276,66.38,79072.5,76.5,-0.00866,1e-05,1.44947]
[1777257809311,66.38,79072.72,76.5,-0.00866,1e-05,1.44929]
[1777257813339,66.38,79086.53,76.5,-0.00857,1e-05,1.43647]
[1777257818374,66.38,79077.28,76.5,-0.00863,1e-05,1.44406]
[1777257823409,66.38,79071.59,76.5,-0.00866,1e-05,1.44874]
[1777257828444,66.38,79071.52,76.5,-0.00866,1e-05,1.4488]
[1777257833479,66.38,79071.7,76.5,-0.00866,1e-05,1.44865]
[1777257838514,66.38,79072.27,76.5,-0.00865,1e-05,1.44818]
[1777257843549,66.38,79072.07,76.5,-0.00866,1e-05,1.44834]
[1777257848584,66.38,79071.34,76.5,-0.00866,1e-05,1.44895]
[1777257853619,66.38,79082.44,76.5,-0.0086,1e-05,1.43982]
[1777257858654,66.38,79087.59,76.5,-0.00857,1e-05,1.43561]
[1777257863689,66.38,79097.22,76.5,-0.00851,1e-05,1.42775]
[1777257868724,66.38,79098.86,76.5,-0.0085,1e-05,1.42641]
[1777257873759,66.38,79099.28,76.5,-0.00849,1e-05,1.42461]
[1777257878794,66.38,79099.41,76.5,-0.00849,1e-05,1.4245]
[1777257883829,66.38,79099.3,76.5,-0.00849,1e-05,1.42459]
[1777257888864,66.38,79099.17,76.5,-0.00849,1e-05,1.4247]
[1777257893898,66.38,79098.74,76.5,-0.0085,1e-05,1.42504]
[1777257898934,66.38,79090.03,76.5,-0.00854,1e-05,1.43214]
[1777257903969,66.38,79091.46,76.5,-0.00854,1e-05,1.43097]
[1777257909004,66.38,79090.13,76.5,-0.00854,1e-05,1.43206]
[1777257914039,66.38,79095.54,76.5,-0.00851,1e-05,1.42765]
[1777257919074,66.38,79095.38,76.5,-0.00851,1e-05,1.42778]
[1777257924109,66.38,79104.15,76.5,-0.00846,1e-05,1.42065]
[1777257929163,66.38,79105.17,76.5,-0.00846,1e-05,1.41983]
[1777257934199,66.38,79099.93,76.5,-0.00848,1e-05,1.42261]
[1777257939233,66.38,79098.34,76.5,-0.00849,1e-05,1.4239]
[1777257944269,66.38,79098.19,76.5,-0.00849,1e-05,1.42403]
[1777257949304,66.38,79111.37,76.5,-0.00842,1e-05,1.41335]
[1777257954338,66.38,79106.73,76.5,-0.00844,1e-05,1.4171]
[1777257959373,66.38,79106.67,76.5,-0.00844,1e-05,1.41715]
[1777257964409,66.38,79107.06,76.5,-0.00844,1e-05,1.41683]
[1777257969444,66.38,79117.75,76.5,-0.00838,1e-05,1.40821]
[1777257974479,66.38,79120.49,76.5,-0.00837,1e-05,1.406]
[1777257979515,66.38,79124.67,76.5,-0.00834,1e-05,1.40265]
[1777257983543,66.38,79140.29,76.5,-0.00826,1e-05,1.39016]
[1777257988577,66.38,79140.32,76.5,-0.00826,1e-05,1.39014]
[1777257993613,66.38,79128.42,76.5,-0.00831,1e-05,1.39819]
[1777257998647,66.38,79131.06,76.5,-0.0083,1e-05,1.39608]
[1777258003682,66.38,79141.61,76.5,-0.00824,1e-05,1.38767]
[1777258008717,66.38,79146.04,76.5,-0.00822,1e-05,1.38415]
[1777258013753,66.38,79140.22,76.5,-0.00825,1e-05,1.38878]
[1777258018787,66.38,79132.03,76.5,-0.00829,1e-05,1.39531]
[1777258023823,66.38,79132.24,76.5,-0.00829,1e-05,1.39514]
[1777258028858,66.38,79131.34,76.5,-0.0083,1e-05,1.39586]
[1777258033893,66.38,79128.29,76.5,-0.00831,1e-05,1.3983]
[1777258038928,66.38,79127.27,76.5,-0.00832,1e-05,1.39911]
[1777258043963,66.38,79116.32,76.5,-0.00838,1e-05,1.40791]
[1777258048998,66.38,79109.65,76.5,-0.00842,1e-05,1.41328]
[1777258054032,66.38,79100.55,76.5,-0.00846,1e-05,1.41918]
[1777258059068,66.38,79092.34,76.5,-0.00851,1e-05,1.42585]
[1777258064103,66.38,79091.54,76.5,-0.00851,1e-05,1.4265]
[1777258069139,66.38,79094.8,76.5,-0.00849,1e-05,1.42385]
[1777258074174,66.38,79096.9,76.5,-0.00848,1e-05,1.42214]
[1777258079209,66.38,79096.93,76.5,-0.00848,1e-05,1.42212]
[1777258084244,66.38,79109.61,76.5,-0.00841,1e-05,1.41186]
[1777258089279,66.38,79109.43,76.5,-0.00841,1e-05,1.412]
[1777258094314,66.38,79104.42,76.5,-0.00844,1e-05,1.41605]
[1777258099349,66.38,79101.35,76.5,-0.00846,1e-05,1.41853]
[1777258104384,66.38,79098.58,76.5,-0.00847,1e-05,1.42078]
[1777258109419,66.38,79104.18,76.5,-0.00844,1e-05,1.41624]
[1777258111434,66.38,79118.67,76.5,-0.00835,1e-05,1.40311]
[1777258116505,66.38,79123.61,76.5,-0.00832,1e-05,1.39915]
[1777258121541,66.38,79127.42,76.5,-0.0083,1e-05,1.3961]
[1777258126576,66.38,79118.51,76.5,-0.00835,1e-05,1.40324]
[1777258131611,66.38,79116.17,76.5,-0.00836,1e-05,1.40512]
[1777258136646,66.38,79114.96,76.5,-0.00837,1e-05,1.40609]
[1777258141726,66.38,79114.81,76.5,-0.00837,1e-05,1.40621]
[1777258147724,66.38,79113.19,76.5,-0.00838,1e-05,1.40751]
[1777258152759,66.38,79104.19,76.5,-0.00843,1e-05,1.41477]
[1777258157794,66.38,79099.43,76.5,-0.00846,1e-05,1.41863]
[1777258162829,66.38,79105.26,76.5,-0.00843,1e-05,1.41391]
[1777258167864,66.38,79105.0,76.5,-0.00843,1e-05,1.41412]
[1777258172899,66.38,79116.04,76.5,-0.00836,1e-05,1.40377]
[1777258177934,66.38,79119.18,76.5,-0.00834,1e-05,1.40125]
[1777258182969,66.38,79119.63,76.5,-0.00834,1e-05,1.40089]
[1777258188005,66.38,79116.65,76.5,-0.00835,1e-05,1.40328]
[1777258193040,66.38,79117.74,76.5,-0.00835,1e-05,1.4024]
[1777258198074,66.38,79116.65,76.5,-0.00835,1e-05,1.40328]
[1777258203110,66.38,79108.88,76.5,-0.0084,1e-05,1.40953]
[1777258208144,66.38,79106.37,76.5,-0.00841,1e-05,1.41155]
[1777258213180,66.38,79105.79,76.5,-0.00841,1e-05,1.41202]
[1777258220229,66.38,79104.33,76.5,-0.00842,1e-05,1.4132]
[1777258225264,66.38,79099.86,76.5,-0.00845,1e-05,1.41682]
[1777258230299,66.38,79104.38,76.5,-0.00842,1e-05,1.41316]
[1777258236341,66.38,79105.87,76.5,-0.0084,1e-05,1.4105]
[1777258241376,66.38,79106.1,76.5,-0.0084,1e-05,1.41031]
[1777258246412,66.38,79103.74,76.5,-0.00842,1e-05,1.41222]
[1777258251446,66.38,79103.44,76.5,-0.00842,1e-05,1.41246]
[1777258256482,66.38,79101.8,76.5,-0.00843,1e-05,1.41379]
[1777258261517,66.38,79099.34,76.5,-0.00844,1e-05,1.41578]
[1777258266552,66.38,79101.35,76.5,-0.00843,1e-05,1.41415]
[1777258271587,66.38,79101.24,76.5,-0.00843,1e-05,1.41424]
[1777258276622,66.38,79101.35,76.5,-0.00843,1e-05,1.41415]
[1777258281657,66.38,79099.98,76.5,-0.00844,1e-05,1.41526]
[1777258286693,66.38,79100.2,76.5,-0.00844,1e-05,1.41508]
[1777258291728,66.38,79114.63,76.5,-0.00835,1e-05,1.402]
[1777258296763,66.38,79114.47,76.5,-0.00835,1e-05,1.40212]
[1777258301801,66.38,79116.28,76.5,-0.00834,1e-05,1.40067]
[1777258306836,66.38,79122.22,76.5,-0.00831,1e-05,1.39592]
[1777258311871,66.38,79125.54,76.5,-0.00829,1e-05,1.39326]
[1777258316905,66.38,79125.25,76.5,-0.00829,1e-05,1.39349]
[1777258321941,66.38,79125.9,76.5,-0.00829,1e-05,1.39298]
[1777258326976,66.38,79132.28,76.5,-0.00825,1e-05,1.38789]
[1777258332011,66.38,79134.28,76.5,-0.00824,1e-05,1.3863]
[1777258337046,66.38,79134.5,76.5,-0.00824,1e-05,1.38612]
[1777258340075,66.38,79149.91,76.5,-0.00815,1e-05,1.37392]
[1777258345103,66.38,79157.71,76.5,-0.00811,1e-05,1.36778]
[1777258350138,66.38,79171.17,76.5,-0.00804,1e-05,1.35723]
[1777258355173,66.38,79177.8,76.5,-0.00799,1e-05,1.35064]
[1777258360208,66.38,79178.04,76.5,-0.00799,1e-05,1.35046]
[1777258365245,66.38,79189.01,76.5,-0.00793,1e-05,1.34195]
[1777258369371,66.38,79204.69,76.5,-0.00785,1e-05,1.32986]
[1777258375324,66.38,79204.95,76.5,-0.00785,1e-05,1.32966]
[1777258380358,66.38,79192.85,76.5,-0.00791,1e-05,1.33898]
[1777258385394,66.38,79200.54,76.5,-0.00787,1e-05,1.33305]
[1777258390432,66.38,79200.04,76.5,-0.00788,1e-05,1.33343]
[1777258395467,66.38,79199.65,76.5,-0.00788,1e-05,1.33373]
[1777258400502,66.38,79194.74,76.5,-0.0079,1e-05,1.33752]
[1777258405537,66.38,79191.25,76.5,-0.00792,1e-05,1.34021]
[1777258410572,66.38,79195.38,76.5,-0.0079,1e-05,1.33702]
[1777258415607,66.38,79194.65,76.5,-0.0079,1e-05,1.33618]
[1777258420641,66.38,79197.27,76.5,-0.00788,1e-05,1.33416]
[1777258425677,66.38,79197.1,76.5,-0.00788,1e-05,1.33429]
[1777258430713,66.38,79196.84,76.5,-0.00789,1e-05,1.33449]
[1777258435747,66.38,79203.47,76.5,-0.00785,1e-05,1.3294]
[1777258440782,66.38,79205.34,76.5,-0.00784,1e-05,1.32796]
[1777258441528,66.38,79205.34,76.5,-0.00784,1e-05,1.32796]
[1777258442511,66.38,79215.99,76.5,-0.00778,1e-05,1.31981]
[1777258447831,66.38,79218.75,76.5,-0.00777,1e-05,1.31771]
[1777258452866,66.38,79216.33,76.5,-0.00778,1e-05,1.31955]
[1777258457902,66.38,79217.14,76.5,-0.00778,1e-05,1.31894]
[1777258462937,66.38,79215.19,76.5,-0.00779,1e-05,1.32042]
[1777258467972,66.38,79215.75,76.5,-0.00779,1e-05,1.32]
[1777258469253,66.38,79215.75,76.5,-0.00779,1e-05,1.32]
[1777258470563,66.38,79217.36,76.5,-0.00778,1e-05,1.31877]
[1777258476028,66.38,79221.67,76.5,-0.00775,1e-05,1.3141]
[1777258481063,66.38,79222.47,76.5,-0.00774,1e-05,1.31349]
[1777258486097,66.38,79223.22,76.5,-0.00774,1e-05,1.31292]
[1777258491135,66.38,79219.66,76.5,-0.00776,1e-05,1.31562]
[1777258496169,66.38,79219.41,76.5,-0.00776,1e-05,1.31582]
[1777258501205,66.38,79219.3,76.5,-0.00776,1e-05,1.3159]
[1777258506242,66.38,79223.01,76.5,-0.00774,1e-05,1.31308]
[1777258511277,66.38,79223.44,76.5,-0.00774,1e-05,1.31275]
[1777258517318,66.38,79223.8,76.5,-0.00774,1e-05,1.31248]
[1777258522354,66.38,79222.78,76.5,-0.00774,1e-05,1.31325]
[1777258527393,66.38,79222.1,76.5,-0.00774,1e-05,1.31377]
[1777258532428,66.38,79220.05,76.5,-0.00775,1e-05,1.31394]
[1777258537469,66.38,79199.09,76.5,-0.00786,1e-05,1.32996]
[1777258542504,66.38,79202.11,76.5,-0.00784,1e-05,1.32764]
[1777258547540,66.38,79205.68,76.5,-0.00782,1e-05,1.3249]
[1777258552574,66.38,79201.98,76.5,-0.00784,1e-05,1.32774]
[1777258557610,66.38,79199.51,76.5,-0.00786,1e-05,1.32964]
[1777258562645,66.38,79194.4,76.5,-0.00788,1e-05,1.33357]
[1777258567680,66.38,79197.57,76.5,-0.00787,1e-05,1.33113]
[1777258572715,66.38,79195.44,76.5,-0.00788,1e-05,1.33277]
[1777258577749,66.38,79195.33,76.5,-0.00788,1e-05,1.33285]
[1777258582785,66.38,79196.35,76.5,-0.00787,1e-05,1.33207]
[1777258586588,66.38,79195.63,76.5,-0.00788,1e-05,1.33262]
[1777258587570,66.38,79193.16,76.5,-0.00789,1e-05,1.33452]
[1777258592855,66.38,79190.4,76.5,-0.0079,1e-05,1.33524]
[1777258597890,66.38,79188.15,76.5,-0.00791,1e-05,1.33698]
[1777258602925,66.38,79187.8,76.5,-0.00791,1e-05,1.33725]
[1777258607959,66.38,79176.01,76.5,-0.00797,1e-05,1.34638]
[1777258612995,66.38,79186.13,76.5,-0.00792,1e-05,1.33854]
[1777258618032,66.38,79198.6,76.5,-0.00785,1e-05,1.32893]
[1777258624073,66.38,79197.86,76.5,-0.00786,1e-05,1.3295]
[1777258629109,66.38,79194.5,76.5,-0.00787,1e-05,1.33209]
[1777258634144,66.38,79196.19,76.5,-0.00786,1e-05,1.33079]
[1777258639179,66.38,79201.5,76.5,-0.00784,1e-05,1.32671]
[1777258644214,66.38,79201.44,76.5,-0.00784,1e-05,1.32675]
[1777258649249,66.38,79201.74,76.5,-0.00784,1e-05,1.32652]
[1777258654284,66.38,79202.14,76.5,-0.00783,1e-05,1.32482]
[1777258659319,66.38,79198.78,76.5,-0.00784,1e-05,1.3274]
[1777258664354,66.38,79185.03,76.5,-0.00792,1e-05,1.33798]
[1777258668382,66.38,79169.72,76.5,-0.008,1e-05,1.34985]
[1777258673417,66.38,79172.07,76.5,-0.00798,1e-05,1.34802]
[1777258678452,66.38,79171.06,76.5,-0.00799,1e-05,1.34881]
[1777258683487,66.38,79173.49,76.5,-0.00798,1e-05,1.34692]
[1777258688522,66.38,79173.04,76.5,-0.00798,1e-05,1.34727]
[1777258693561,66.38,79173.16,76.5,-0.00798,1e-05,1.34717]
[1777258698596,66.38,79173.65,76.5,-0.00798,1e-05,1.34679]
[1777258703631,66.38,79172.28,76.5,-0.00798,1e-05,1.34786]
[1777258708666,66.38,79173.74,76.5,-0.00798,1e-05,1.34672]
[1777258713701,66.38,79170.61,76.5,-0.00798,1e-05,1.34774]
[1777258718737,66.38,79166.2,76.5,-0.00801,1e-05,1.35117]
[1777258724780,66.38,79166.15,76.5,-0.00801,1e-05,1.35121]
[1777258729815,66.38,79172.96,76.5,-0.00797,1e-05,1.34592]
[1777258731767,66.38,79173.29,76.5,-0.00797,1e-05,1.34566]
[1777258736863,66.38,79167.63,76.5,-0.008,1e-05,1.35006]
[1777258741899,66.38,79173.01,76.5,-0.00797,1e-05,1.34588]
[1777258746934,66.38,79172.49,76.5,-0.00797,1e-05,1.34628]
[1777258751969,66.38,79169.2,76.5,-0.00799,1e-05,1.34884]
[1777258757004,66.38,79168.6,76.5,-0.008,1e-05,1.3493]
[1777258762050,66.38,79167.82,76.5,-0.008,1e-05,1.34991]
[1777258769220,66.38,79164.9,76.5,-0.00802,1e-05,1.35219]
[1777258775141,66.38,79164.98,76.5,-0.00801,1e-05,1.3507]
[1777258780176,66.38,79169.4,76.5,-0.00798,1e-05,1.34727]
[1777258785210,66.38,79170.96,76.5,-0.00797,1e-05,1.34605]
[1777258790246,66.38,79165.44,76.5,-0.008,1e-05,1.35035]
[1777258795280,66.38,79154.45,76.5,-0.00806,1e-05,1.35893]
[1777258800316,66.38,79153.53,76.5,-0.00807,1e-05,1.35965]
[1777258801325,66.38,79136.33,76.5,-0.00816,1e-05,1.37317]
[1777258803338,66.38,79113.37,76.5,-0.00829,1e-05,1.39141]
[1777258808373,66.38,79105.05,76.5,-0.00833,1e-05,1.39806]
[1777258813408,66.38,79101.0,76.5,-0.00836,1e-05,1.40131]
[1777258816429,66.38,79117.43,76.5,-0.00827,1e-05,1.38817]
[1777258821464,66.38,79109.9,76.5,-0.00831,1e-05,1.39418]
[1777258822471,66.38,79142.16,76.5,-0.00813,1e-05,1.36858]
[1777258827506,66.38,79150.7,76.5,-0.00808,1e-05,1.36186]
[1777258832541,66.38,79151.34,76.5,-0.00807,1e-05,1.35994]
[1777258837578,66.38,79145.8,76.5,-0.0081,1e-05,1.36428]
[1777258842611,66.38,79145.21,76.5,-0.00811,1e-05,1.36475]
[1777258847646,66.38,79151.74,76.5,-0.00807,1e-05,1.35962]
[1777258852681,66.38,79149.56,76.5,-0.00808,1e-05,1.36133]
[1777258857717,66.38,79147.46,76.5,-0.00809,1e-05,1.36298]
[1777258862769,66.38,79139.37,76.5,-0.00814,1e-05,1.36934]
[1777258867820,66.38,79126.41,76.5,-0.00821,1e-05,1.37959]
[1777258872855,66.38,79122.48,76.5,-0.00823,1e-05,1.38271]
[1777258877890,66.38,79118.72,76.5,-0.00825,1e-05,1.38569]
[1777258882925,66.38,79112.52,76.5,-0.00828,1e-05,1.39064]
[1777258887960,66.38,79108.16,76.5,-0.00831,1e-05,1.39412]
[1777258892995,66.38,79115.36,76.5,-0.00826,1e-05,1.38693]
[1777258898031,66.38,79112.38,76.5,-0.00828,1e-05,1.3893]
[1777258904073,66.38,79112.63,76.5,-0.00828,1e-05,1.3891]
[1777258909108,66.38,79120.04,76.5,-0.00823,1e-05,1.3832]
[1777258914144,66.38,79116.51,76.5,-0.00825,1e-05,1.38601]
[1777258919182,66.38,79117.67,76.5,-0.00825,1e-05,1.38509]
[1777258924217,66.38,79117.31,76.5,-0.00825,1e-05,1.38537]
[1777258931266,66.38,79114.88,76.5,-0.00826,1e-05,1.38731]
[1777258936308,66.38,79109.54,76.5,-0.00829,1e-05,1.39157]
[1777258941344,66.38,79106.6,76.5,-0.00831,1e-05,1.39392]
[1777258946379,66.38,79106.05,76.5,-0.00831,1e-05,1.39436]
[1777258949400,66.38,79124.63,76.5,-0.00821,1e-05,1.37956]
[1777258954444,66.38,79125.22,76.5,-0.0082,1e-05,1.37765]
[1777258959481,66.38,79125.7,76.5,-0.00819,1e-05,1.37727]
[1777258964517,66.38,79131.31,76.5,-0.00816,1e-05,1.37283]
[1777258969552,66.38,79137.52,76.5,-0.00813,1e-05,1.36794]
[1777258974587,66.38,79136.92,76.5,-0.00813,1e-05,1.36841]
[1777258979622,66.38,79136.71,76.5,-0.00813,1e-05,1.36857]
[1777258984657,66.38,79136.86,76.5,-0.00813,1e-05,1.36846]
[1777258989692,66.38,79138.18,76.5,-0.00813,1e-05,1.36742]
[1777258994727,66.38,79140.95,76.5,-0.00811,1e-05,1.36524]
[1777258999762,66.38,79141.78,76.5,-0.00811,1e-05,1.36458]
[1777259004796,66.38,79159.59,76.5,-0.00801,1e-05,1.35065]
[1777259009832,66.38,79160.41,76.5,-0.00801,1e-05,1.35001]
[1777259012853,66.38,79175.98,76.5,-0.00792,1e-05,1.33652]
[1777259016884,66.38,79193.41,76.5,-0.00782,1e-05,1.32311]
[1777259021918,66.38,79192.84,76.5,-0.00783,1e-05,1.32355]
[1777259026954,66.38,79192.05,76.5,-0.00783,1e-05,1.32416]
[1777259031989,66.38,79192.6,76.5,-0.00783,1e-05,1.32373]
[1777259037024,66.38,79190.22,76.5,-0.00784,1e-05,1.32556]
[1777259042059,66.38,79192.33,76.5,-0.00783,1e-05,1.32394]
[1777259047094,66.38,79197.21,76.5,-0.0078,1e-05,1.32021]
[1777259053136,66.38,79199.87,76.5,-0.00779,1e-05,1.31817]
[1777259058171,66.38,79200.56,76.5,-0.00779,1e-05,1.31765]
[1777259063213,66.38,79201.59,76.5,-0.00778,1e-05,1.31686]
[1777259068248,66.38,79187.22,76.5,-0.00786,1e-05,1.32786]
[1777259073283,66.38,79179.6,76.5,-0.00789,1e-05,1.33232]
[1777259078319,66.38,79168.85,76.5,-0.00795,1e-05,1.34062]
[1777259083353,66.38,79169.44,76.5,-0.00794,1e-05,1.34017]
[1777259088388,66.38,79169.65,76.5,-0.00794,1e-05,1.34]
[1777259094431,66.38,79170.01,76.5,-0.00794,1e-05,1.33972]
[1777259099466,66.38,79169.27,76.5,-0.00794,1e-05,1.3403]
[1777259104501,66.38,79170.17,76.5,-0.00794,1e-05,1.3396]
[1777259109536,66.38,79168.54,76.5,-0.00795,1e-05,1.34086]
[1777259114571,66.38,79161.71,76.5,-0.00798,1e-05,1.34616]
[1777259119606,66.38,79162.82,76.5,-0.00798,1e-05,1.3453]
[1777259124641,66.38,79165.49,76.5,-0.00796,1e-05,1.34323]
[1777259129676,66.38,79164.32,76.5,-0.00797,1e-05,1.34414]
[1777259134711,66.38,79164.44,76.5,-0.00796,1e-05,1.34263]
[1777259140753,66.38,79162.75,76.5,-0.00797,1e-05,1.34394]
[1777259145787,66.38,79161.82,76.5,-0.00797,1e-05,1.34466]
[1777259150823,66.38,79164.49,76.5,-0.00796,1e-05,1.34259]
[1777259155858,66.38,79165.08,76.5,-0.00796,1e-05,1.34213]
[1777259160893,66.38,79165.23,76.5,-0.00796,1e-05,1.34201]
[1777259165933,66.38,79181.85,76.5,-0.00787,1e-05,1.32918]
[1777259170969,66.38,79178.32,76.5,-0.00789,1e-05,1.3319]
[1777259176009,66.38,79180.01,76.5,-0.00788,1e-05,1.3306]
[1777259181040,66.38,79183.85,76.5,-0.00786,1e-05,1.32764]
[1777259186076,66.38,79190.58,76.5,-0.00782,1e-05,1.32248]
[1777259191111,66.38,79198.34,76.5,-0.00777,1e-05,1.31516]
[1777259196146,66.38,79198.27,76.5,-0.00777,1e-05,1.31521]
[1777259201181,66.38,79192.0,76.5,-0.00781,1e-05,1.32]
[1777259206216,66.38,79190.76,76.5,-0.00781,1e-05,1.32095]
[1777259212258,66.38,79191.9,76.5,-0.00781,1e-05,1.32007]
[1777259217298,66.38,79196.61,76.5,-0.00778,1e-05,1.31648]
[1777259222333,66.38,79192.74,76.5,-0.0078,1e-05,1.31943]
[1777259227368,66.38,79191.47,76.5,-0.00781,1e-05,1.3204]
[1777259230389,66.38,79175.77,76.5,-0.00789,1e-05,1.33246]
[1777259235424,66.38,79176.19,76.5,-0.00789,1e-05,1.33213]
[1777259240459,66.38,79172.43,76.5,-0.00791,1e-05,1.33503]
[1777259248515,66.38,79172.74,76.5,-0.00791,1e-05,1.33479]
[1777259253550,66.38,79171.52,76.5,-0.00791,1e-05,1.33433]
[1777259258585,66.38,79163.11,76.5,-0.00795,1e-05,1.34083]
[1777259263619,66.38,79163.49,76.5,-0.00795,1e-05,1.34054]
[1777259268655,66.38,79164.04,76.5,-0.00795,1e-05,1.34011]
[1777259273689,66.38,79169.82,76.5,-0.00792,1e-05,1.33564]
[1777259278726,66.38,79167.82,76.5,-0.00793,1e-05,1.33718]
[1777259282754,66.38,79189.0,76.5,-0.00781,1e-05,1.32089]
[1777259287789,66.38,79196.03,76.5,-0.00778,1e-05,1.31552]
[1777259292824,66.38,79201.92,76.5,-0.00775,1e-05,1.31104]
[1777259297859,66.38,79210.04,76.5,-0.0077,1e-05,1.30487]
[1777259302894,66.38,79196.07,76.5,-0.00778,1e-05,1.31549]
[1777259307929,66.38,79196.81,76.5,-0.00777,1e-05,1.31493]
[1777259312963,66.38,79194.93,76.5,-0.00778,1e-05,1.31497]
[1777259317999,66.38,79188.47,76.5,-0.00781,1e-05,1.3199]
[1777259323036,66.38,79190.0,76.5,-0.0078,1e-05,1.31873]
[1777259328072,66.38,79201.49,76.5,-0.00774,1e-05,1.30997]
[1777259333107,66.38,79200.12,76.5,-0.00775,1e-05,1.31101]
[1777259338142,66.38,79195.65,76.5,-0.00777,1e-05,1.31442]
[1777259343179,66.38,79196.01,76.5,-0.00777,1e-05,1.31414]
[1777259348212,66.38,79198.66,76.5,-0.00776,1e-05,1.31212]
[1777259353247,66.38,79207.0,76.5,-0.00771,1e-05,1.30579]
[1777259358282,66.38,79211.96,76.5,-0.00769,1e-05,1.30204]
[1777259363317,66.38,79213.41,76.5,-0.00768,1e-05,1.30094]
[1777259368353,66.38,79212.25,76.5,-0.00769,1e-05,1.30182]
[1777259373387,66.38,79212.42,76.5,-0.00768,1e-05,1.3003]
[1777259378423,66.38,79214.37,76.5,-0.00767,1e-05,1.29883]
[1777259384465,66.38,79217.77,76.5,-0.00765,1e-05,1.29627]
[1777259389501,66.38,79218.26,76.5,-0.00765,1e-05,1.2959]
[1777259394536,66.38,79219.32,76.5,-0.00764,1e-05,1.2951]
[1777259399571,66.38,79221.2,76.5,-0.00763,1e-05,1.29368]
[1777259404606,66.38,79222.73,76.5,-0.00762,1e-05,1.29253]
[1777259410648,66.38,79222.65,76.5,-0.00762,1e-05,1.29259]
[1777259416690,66.38,79222.64,76.5,-0.00762,1e-05,1.2926]
[1777259421725,66.38,79225.82,76.5,-0.00761,1e-05,1.29021]
[1777259426801,66.38,79226.85,76.5,-0.0076,1e-05,1.28944]
[1777259434857,66.38,79227.75,76.5,-0.00759,1e-05,1.28739]
[1777259439892,66.38,79242.36,76.5,-0.00751,1e-05,1.27648]
[1777259444927,66.38,79243.89,76.5,-0.00751,1e-05,1.27535]
[1777259449963,66.38,79244.03,76.5,-0.00751,1e-05,1.27524]
[1777259454997,66.38,79242.67,76.5,-0.00751,1e-05,1.27625]
[1777259461041,66.38,79241.88,76.5,-0.00752,1e-05,1.27684]
[1777259466076,66.38,79237.0,76.5,-0.00754,1e-05,1.28048]
[1777259471110,66.38,79234.8,76.5,-0.00755,1e-05,1.28212]
[1777259476146,66.38,79228.44,76.5,-0.00759,1e-05,1.28687]
[1777259481181,66.38,79228.58,76.5,-0.00759,1e-05,1.28677]
[1777259486217,66.38,79226.86,76.5,-0.00759,1e-05,1.28806]
[1777259491251,66.38,79226.34,76.5,-0.00759,1e-05,1.28707]
[1777259496286,66.38,79224.17,76.5,-0.0076,1e-05,1.2887]
[1777259501321,66.38,79221.32,76.5,-0.00761,1e-05,1.29084]
[1777259506357,66.38,79222.16,76.5,-0.00761,1e-05,1.29021]
[1777259511392,66.38,79221.3,76.5,-0.00761,1e-05,1.29085]
[1777259516429,66.38,79218.14,76.5,-0.00763,1e-05,1.29323]
[1777259521464,66.38,79221.17,76.5,-0.00762,1e-05,1.29095]
[1777259526499,66.38,79226.91,76.5,-0.00759,1e-05,1.28664]
[1777259531534,66.38,79226.39,76.5,-0.00759,1e-05,1.28703]
[1777259536570,66.38,79221.71,76.5,-0.00761,1e-05,1.29054]
[1777259541608,66.38,79221.99,76.5,-0.00761,1e-05,1.29033]
[1777259546643,66.38,79217.91,76.5,-0.00763,1e-05,1.2934]
[1777259551678,66.38,79220.12,76.5,-0.00761,1e-05,1.29036]
[1777259556714,66.38,79221.52,76.5,-0.00761,1e-05,1.28931]
[1777259561761,66.38,79228.66,76.5,-0.00757,1e-05,1.28396]
[1777259565780,66.38,79245.89,76.5,-0.00748,1e-05,1.27113]
[1777259571822,66.38,79246.51,76.5,-0.00748,1e-05,1.27067]
[1777259576857,66.38,79252.52,76.5,-0.00745,1e-05,1.26623]
[1777259581892,66.38,79254.26,76.5,-0.00744,1e-05,1.26494]
[1777259586927,66.38,79244.48,76.5,-0.00749,1e-05,1.27218]
[1777259591962,66.38,79239.41,76.5,-0.00751,1e-05,1.27594]
[1777259596997,66.38,79239.77,76.5,-0.00751,1e-05,1.27568]
[1777259602032,66.38,79240.33,76.5,-0.00751,1e-05,1.27526]
[1777259607067,66.38,79242.32,76.5,-0.0075,1e-05,1.27378]
[1777259612103,66.38,79252.78,76.5,-0.00744,1e-05,1.26467]
[1777259617137,66.38,79249.49,76.5,-0.00746,1e-05,1.2671]
[1777259622173,66.38,79249.09,76.5,-0.00746,1e-05,1.2674]
[1777259627208,66.38,79252.48,76.5,-0.00744,1e-05,1.2649]
[1777259632243,66.38,79251.93,76.5,-0.00744,1e-05,1.2653]
[1777259637278,66.38,79249.38,76.5,-0.00746,1e-05,1.26719]
[1777259642312,66.38,79243.67,76.5,-0.00748,1e-05,1.27141]
[1777259645036,66.38,79260.76,76.5,-0.0074,1e-05,1.25879]
[1777259650355,66.38,79267.99,76.5,-0.00736,0.0,1.25349]
[1777259655405,66.38,79263.89,76.5,-0.00738,1e-05,1.25649]
[1777259660440,66.38,79264.6,76.5,-0.00738,0.0,1.25597]
[1777259665475,66.38,79258.9,76.5,-0.00741,1e-05,1.26016]
[1777259670510,66.38,79254.89,76.5,-0.00743,1e-05,1.26312]
[1777259675545,66.38,79253.96,76.5,-0.00743,1e-05,1.26244]
[1777259680580,66.38,79251.6,76.5,-0.00744,1e-05,1.26419]
[1777259685615,66.38,79240.52,76.5,-0.00749,1e-05,1.27239]
[1777259690650,66.38,79238.83,76.5,-0.0075,1e-05,1.27364]
[1777259695687,66.38,79236.79,76.5,-0.00751,1e-05,1.27516]
[1777259700722,66.38,79237.41,76.5,-0.00751,1e-05,1.2747]
[1777259703743,66.38,79220.34,76.5,-0.0076,1e-05,1.28744]
[1777259708778,66.38,79214.41,76.5,-0.00763,1e-05,1.29189]
[1777259713813,66.38,79219.88,76.5,-0.0076,1e-05,1.28778]
[1777259718849,66.38,79218.56,76.5,-0.00761,1e-05,1.28877]
[1777259723885,66.38,79216.8,76.5,-0.00761,1e-05,1.2901]
[1777259728919,66.38,79217.11,76.5,-0.00761,1e-05,1.28986]
[1777259734963,66.38,79214.81,76.5,-0.00762,1e-05,1.29021]
[1777259739998,66.38,79213.98,76.5,-0.00762,1e-05,1.29084]
[1777259745033,66.38,79214.92,76.5,-0.00762,1e-05,1.29013]
[1777259751075,66.38,79214.75,76.5,-0.00762,1e-05,1.29026]
[1777259756110,66.38,79217.43,76.5,-0.0076,1e-05,1.28825]
[1777259761145,66.38,79217.21,76.5,-0.0076,1e-05,1.28841]
[1777259766180,66.38,79217.47,76.5,-0.0076,1e-05,1.28821]
[1777259771215,66.38,79217.04,76.5,-0.00761,1e-05,1.28854]
[1777259776250,66.38,79217.75,76.5,-0.0076,1e-05,1.288]
[1777259781284,66.38,79218.73,76.5,-0.0076,1e-05,1.28727]
[1777259786320,66.38,79230.72,76.5,-0.00754,1e-05,1.27831]
[1777259791355,66.38,79227.92,76.5,-0.00754,1e-05,1.27902]
[1777259795383,66.38,79210.78,76.5,-0.00763,1e-05,1.29186]
[1777259800418,66.38,79215.16,76.5,-0.00761,1e-05,1.28857]
[1777259805453,66.38,79213.59,76.5,-0.00761,1e-05,1.28975]
[1777259810489,66.38,79221.23,76.5,-0.00758,1e-05,1.28402]
[1777259816531,66.38,79225.05,76.5,-0.00756,1e-05,1.28117]
[1777259821566,66.38,79225.58,76.5,-0.00755,1e-05,1.28077]
[1777259824587,66.38,79245.17,76.5,-0.00745,1e-05,1.26622]
[1777259827608,66.38,79261.35,76.5,-0.00737,0.0,1.2543]
[1777259832643,66.38,79276.53,76.5,-0.0073,0.0,1.24321]
[1777259837677,66.38,79280.16,76.5,-0.00728,0.0,1.24057]
[1777259844727,66.38,79283.38,76.5,-0.00726,0.0,1.23823]
[1777259849762,66.38,79280.6,76.5,-0.00728,0.0,1.24025]
[1777259854798,66.38,79275.83,76.5,-0.00729,0.0,1.24237]
[1777259859832,66.38,79276.66,76.5,-0.00729,0.0,1.24177]
[1777259864868,66.38,79269.49,76.5,-0.00732,0.0,1.24699]
[1777259869903,66.38,79265.81,76.5,-0.00734,0.0,1.24968]
[1777259874939,66.38,79252.36,76.5,-0.00741,1e-05,1.25955]
[1777259879974,66.38,79244.89,76.5,-0.00745,1e-05,1.26506]
[1777259885009,66.38,79244.52,76.5,-0.00745,1e-05,1.26533]
[1777259890044,66.38,79244.31,76.5,-0.00745,1e-05,1.26549]
[1777259895079,66.38,79245.22,76.5,-0.00745,1e-05,1.26482]
[1777259900114,66.38,79246.22,76.5,-0.00744,1e-05,1.26408]
[1777259905149,66.38,79250.61,76.5,-0.00742,1e-05,1.26084]
[1777259910184,66.38,79253.55,76.5,-0.0074,1e-05,1.25868]
[1777259915220,66.38,79254.4,76.5,-0.00739,1e-05,1.25669]
[1777259920254,66.38,79248.51,76.5,-0.00742,1e-05,1.26103]
[1777259925288,66.38,79248.59,76.5,-0.00742,1e-05,1.26097]
[1777259928310,66.38,79224.52,76.5,-0.00754,1e-05,1.27882]
[1777259931332,66.38,79208.95,76.5,-0.00762,1e-05,1.29048]
[1777259933346,66.38,79192.9,76.5,-0.00771,1e-05,1.30259]
[1777259938381,66.38,79207.51,76.5,-0.00763,1e-05,1.29156]
[1777259943416,66.38,79213.41,76.5,-0.0076,1e-05,1.28713]
[1777259948451,66.38,79223.99,76.5,-0.00755,1e-05,1.27921]
[1777259953488,66.38,79228.64,76.5,-0.00752,1e-05,1.27575]
[1777259957516,66.38,79245.69,76.5,-0.00744,1e-05,1.26311]
[1777259962551,66.38,79257.0,76.5,-0.00738,1e-05,1.25479]
[1777259968593,66.38,79256.48,76.5,-0.00738,1e-05,1.25517]
[1777259973628,66.38,79258.91,76.5,-0.00736,0.0,1.25203]
[1777259978662,66.38,79263.33,76.5,-0.00734,0.0,1.2488]
[1777259983698,66.38,79270.0,76.5,-0.00731,0.0,1.24393]
[1777259988737,66.38,79266.63,76.5,-0.00732,0.0,1.24639]
[1777259993773,66.38,79262.28,76.5,-0.00735,0.0,1.24956]
[1777259998808,66.38,79261.94,76.5,-0.00735,0.0,1.24981]
[1777260004850,66.38,79262.14,76.5,-0.00735,0.0,1.24967]
[1777260009885,66.38,79265.91,76.5,-0.00733,0.0,1.24691]
[1777260015052,66.38,79271.41,76.5,-0.0073,0.0,1.2429]
[1777260020962,66.38,79262.77,76.5,-0.00734,0.0,1.24921]
[1777260025997,66.38,79257.99,76.5,-0.00737,0.0,1.25271]
[1777260031033,66.38,79255.62,76.5,-0.00737,0.0,1.25309]
[1777260036068,66.38,79260.89,76.5,-0.00734,0.0,1.24923]
[1777260041103,66.38,79267.34,76.5,-0.00731,0.0,1.24452]
[1777260046138,66.38,79266.82,76.5,-0.00731,0.0,1.2449]
[1777260051173,66.38,79266.45,76.5,-0.00732,0.0,1.24517]
[1777260056209,66.38,79268.92,76.5,-0.0073,0.0,1.24337]
[1777260061244,66.38,79267.34,76.5,-0.00731,0.0,1.24452]
[1777260066280,66.38,79266.84,76.5,-0.00731,0.0,1.24489]
[1777260071315,66.38,79275.35,76.5,-0.00727,0.0,1.23869]
[1777260076350,66.38,79279.92,76.5,-0.00725,0.0,1.23538]
[1777260081385,66.38,79277.17,76.5,-0.00726,0.0,1.23737]
[1777260087427,66.38,79279.82,76.5,-0.00725,0.0,1.23545]
[1777260092462,66.38,79291.11,76.5,-0.00719,0.0,1.22596]
[1777260097497,66.38,79275.85,76.5,-0.00726,0.0,1.23699]
[1777260102532,66.38,79275.6,76.5,-0.00726,0.0,1.23717]
[1777260107567,66.38,79277.68,76.5,-0.00725,0.0,1.23566]
[1777260112602,66.38,79269.46,76.5,-0.00729,0.0,1.24163]
[1777260117642,66.38,79253.68,76.5,-0.00737,1e-05,1.25316]
[1777260122677,66.38,79265.9,76.5,-0.00731,0.0,1.24422]
[1777260127712,66.38,79268.04,76.5,-0.0073,0.0,1.24266]
[1777260132747,66.38,79274.38,76.5,-0.00727,0.0,1.23805]
[1777260137782,66.38,79264.14,76.5,-0.00732,0.0,1.24551]
[1777260142817,66.38,79263.32,76.5,-0.00732,0.0,1.24611]
[1777260146029,66.38,79247.29,76.5,-0.0074,1e-05,1.25786]
[1777260146845,66.38,79230.27,76.5,-0.00749,1e-05,1.27043]
[1777260151880,66.38,79238.41,76.5,-0.00744,1e-05,1.26304]
[1777260156915,66.38,79240.49,76.5,-0.00743,1e-05,1.26151]
[1777260161950,66.38,79234.49,76.5,-0.00746,1e-05,1.26594]
[1777260166987,66.38,79228.46,76.5,-0.00749,1e-05,1.27041]
[1777260172042,66.38,79235.64,76.5,-0.00746,1e-05,1.26509]
[1777260177074,66.38,79238.19,76.5,-0.00744,1e-05,1.26321]
[1777260182109,66.38,79250.07,76.5,-0.00738,1e-05,1.25446]
[1777260187144,66.38,79263.63,76.5,-0.00732,0.0,1.24453]
[1777260192179,66.38,79274.74,76.5,-0.00726,0.0,1.23645]
[1777260197214,66.38,79264.81,76.5,-0.00731,0.0,1.24367]
[1777260202249,66.38,79251.92,76.5,-0.00737,1e-05,1.2531]
[1777260207284,66.38,79247.74,76.5,-0.00739,1e-05,1.25617]
[1777260211312,66.38,79261.88,76.5,-0.00732,0.0,1.24446]
[1777260216348,66.38,79267.71,76.5,-0.00729,0.0,1.24022]
[1777260221383,66.38,79266.18,76.5,-0.00729,0.0,1.24133]
[1777260226418,66.38,79265.09,76.5,-0.0073,0.0,1.24212]
[1777260231453,66.38,79262.11,76.5,-0.00732,0.0,1.24429]
[1777260236488,66.38,79253.72,76.5,-0.00736,0.0,1.25043]
[1777260241522,66.38,79249.14,76.5,-0.00738,1e-05,1.25378]
[1777260246558,66.38,79246.86,76.5,-0.00739,1e-05,1.25546]
[1777260251593,66.38,79253.72,76.5,-0.00736,0.0,1.25043]
[1777260256628,66.38,79258.8,76.5,-0.00733,0.0,1.24671]
[1777260261663,66.38,79258.27,76.5,-0.00733,0.0,1.2471]
[1777260266698,66.38,79265.62,76.5,-0.0073,0.0,1.24174]
[1777260271733,66.38,79272.73,76.5,-0.00725,0.0,1.23523]
[1777260276767,66.38,79272.92,76.5,-0.00725,0.0,1.23509]
[1777260281802,66.38,79270.72,76.5,-0.00726,0.0,1.23669]
[1777260286839,66.38,79268.42,76.5,-0.00728,0.0,1.23836]
[1777260291874,66.38,79268.92,76.5,-0.00727,0.0,1.23799]
[1777260296909,66.38,79267.92,76.5,-0.00728,0.0,1.23872]
[1777260301944,66.38,79267.23,76.5,-0.00728,0.0,1.23922]
[1777260306979,66.38,79270.36,76.5,-0.00727,0.0,1.23695]
[1777260312017,66.38,79271.4,76.5,-0.00726,0.0,1.23619]
[1777260317051,66.38,79267.3,76.5,-0.00728,0.0,1.23917]
[1777260322086,66.38,79259.1,76.5,-0.00732,0.0,1.24514]
[1777260327121,66.38,79249.87,76.5,-0.00737,1e-05,1.25189]
[1777260332156,66.38,79250.26,76.5,-0.00736,0.0,1.25026]
[1777260337191,66.38,79250.09,76.5,-0.00736,0.0,1.25038]
[1777260342226,66.38,79251.64,76.5,-0.00735,0.0,1.24925]
[1777260347264,66.38,79252.56,76.5,-0.00735,0.0,1.24857]
[1777260352299,66.38,79245.1,76.5,-0.00738,1e-05,1.25404]
[1777260357337,66.38,79244.89,76.5,-0.00739,1e-05,1.25419]
[1777260362372,66.38,79241.94,76.5,-0.0074,1e-05,1.25636]
[1777260368416,66.38,79242.33,76.5,-0.0074,1e-05,1.25608]
[1777260373451,66.38,79249.67,76.5,-0.00736,0.0,1.25069]
[1777260378485,66.38,79252.19,76.5,-0.00735,0.0,1.24884]
[1777260383521,66.38,79256.26,76.5,-0.00733,0.0,1.24587]
[1777260388556,66.38,79261.59,76.5,-0.0073,0.0,1.24198]
[1777260393591,66.38,79268.9,76.5,-0.00726,0.0,1.23532]
[1777260398626,66.38,79264.74,76.5,-0.00728,0.0,1.23834]
[1777260403661,66.38,79266.51,76.5,-0.00727,0.0,1.23706]
[1777260408696,66.38,79265.56,76.5,-0.00728,0.0,1.23775]
[1777260413737,66.38,79275.96,76.5,-0.00722,0.0,1.23021]
[1777260418772,66.38,79277.03,76.5,-0.00722,0.0,1.22944]
[1777260423807,66.38,79274.6,76.5,-0.00723,0.0,1.23119]
[1777260428842,66.38,79272.93,76.5,-0.00724,0.0,1.2324]
[1777260434884,66.38,79274.02,76.5,-0.00723,0.0,1.23161]
[1777260439919,66.38,79274.15,76.5,-0.00723,0.0,1.23152]
[1777260444954,66.38,79275.2,76.5,-0.00723,0.0,1.23076]
[1777260449989,66.38,79274.57,76.5,-0.00723,0.0,1.23122]
[1777260455024,66.38,79275.08,76.5,-0.00722,0.0,1.22951]
[1777260460059,66.38,79280.25,76.5,-0.0072,0.0,1.22578]
[1777260465094,66.38,79283.32,76.5,-0.00718,0.0,1.22357]
[1777260470129,66.38,79270.06,76.5,-0.00725,0.0,1.23314]
[1777260475163,66.38,79272.57,76.5,-0.00723,0.0,1.23132]
[1777260480199,66.38,79274.65,76.5,-0.00722,0.0,1.22982]
[1777260485234,66.38,79275.32,76.5,-0.00722,0.0,1.22934]
[1777260490269,66.38,79273.64,76.5,-0.00723,0.0,1.23055]
[1777260495304,66.38,79267.24,76.5,-0.00726,0.0,1.23518]
[1777260500340,66.38,79267.72,76.5,-0.00726,0.0,1.23484]
[1777260505374,66.38,79267.53,76.5,-0.00726,0.0,1.23497]
[1777260510409,66.38,79267.52,76.5,-0.00726,0.0,1.23498]
[1777260515443,66.38,79266.97,76.5,-0.00725,0.0,1.23404]
[1777260520479,66.38,79269.02,76.5,-0.00724,0.0,1.23255]
[1777260525514,66.38,79272.13,76.5,-0.00723,0.0,1.2303]
[1777260530550,66.38,79270.48,76.5,-0.00724,0.0,1.2315]
[1777260535585,66.38,79271.02,76.5,-0.00723,0.0,1.23111]
[1777260540620,66.38,79275.05,76.5,-0.00721,0.0,1.22819]
[1777260545655,66.38,79278.67,76.5,-0.0072,0.0,1.22558]
[1777260550690,66.38,79277.61,76.5,-0.0072,0.0,1.22635]
[1777260555725,66.38,79279.86,76.5,-0.00719,0.0,1.22473]
[1777260560760,66.38,79279.77,76.5,-0.00719,0.0,1.22479]
[1777260565795,66.38,79280.26,76.5,-0.00719,0.0,1.22444]
[1777260570830,66.38,79279.26,76.5,-0.00719,0.0,1.22516]
[1777260575865,66.38,79277.71,76.5,-0.00719,0.0,1.22494]
[1777260580899,66.38,79273.47,76.5,-0.00721,0.0,1.228]
[1777260585935,66.38,79271.16,76.5,-0.00722,0.0,1.22967]
[1777260590970,66.38,79274.81,76.5,-0.00721,0.0,1.22703]
[1777260599029,66.38,79273.85,76.5,-0.00721,0.0,1.22772]
[1777260602083,66.38,79289.28,76.5,-0.00714,0.0,1.21663]
[1777260607117,66.38,79285.59,76.5,-0.00715,0.0,1.21927]
[1777260612153,66.38,79285.14,76.5,-0.00716,0.0,1.2196]
[1777260617187,66.38,79282.18,76.5,-0.00717,0.0,1.22172]
[1777260622222,66.38,79278.77,76.5,-0.00719,0.0,1.22418]
[1777260627258,66.38,79282.84,76.5,-0.00717,0.0,1.22125]
[1777260632293,66.38,79293.26,76.5,-0.00711,0.0,1.21246]
[1777260638334,66.38,79293.87,76.5,-0.00711,0.0,1.21202]
[1777260643370,66.38,79298.59,76.5,-0.00708,0.0,1.20865]
[1777260648405,66.38,79306.64,76.5,-0.00704,0.0,1.20293]
[1777260653440,66.38,79319.92,76.5,-0.00698,0.0,1.19354]
[1777260658475,66.38,79319.49,76.5,-0.00698,0.0,1.19384]
[1777260663513,66.38,79321.35,76.5,-0.00697,0.0,1.19253]
[1777260668936,66.38,79327.21,76.5,-0.00695,0.0,1.18841]
[1777260674052,66.38,79313.63,76.5,-0.00701,0.0,1.19798]
[1777260679630,66.38,79301.89,76.5,-0.00707,0.0,1.2063]
[1777260684665,66.38,79299.26,76.5,-0.00708,0.0,1.20818]
[1777260689700,66.38,79306.47,76.5,-0.00705,0.0,1.20305]
[1777260694736,66.38,79306.72,76.5,-0.00704,0.0,1.20156]
[1777260699771,66.38,79315.47,76.5,-0.00699,0.0,1.19537]
[1777260704806,66.38,79316.79,76.5,-0.00699,0.0,1.19443]
[1777260709841,66.38,79306.55,76.5,-0.00704,0.0,1.20168]
[1777260714876,66.38,79306.19,76.5,-0.00704,0.0,1.20193]
[1777260719911,66.38,79308.02,76.5,-0.00703,0.0,1.20063]
[1777260724946,66.38,79312.67,76.5,-0.00701,0.0,1.19734]
[1777260729981,66.38,79311.79,76.5,-0.00701,0.0,1.19797]
[1777260735016,66.38,79304.46,76.5,-0.00705,0.0,1.20316]
[1777260737031,66.38,79280.27,76.5,-0.00716,0.0,1.22043]
[1777260738038,66.38,79264.42,76.5,-0.00724,0.0,1.23186]
[1777260743073,66.38,79261.25,76.5,-0.00726,0.0,1.23416]
[1777260750122,66.38,79260.56,76.5,-0.00726,0.0,1.23466]
[1777260755157,66.38,79255.94,76.5,-0.00728,0.0,1.23667]
[1777260760192,66.38,79256.85,76.5,-0.00727,0.0,1.23601]
[1777260765227,66.38,79258.66,76.5,-0.00726,0.0,1.2347]
[1777260771269,66.38,79259.51,76.5,-0.00726,0.0,1.23408]
[1777260776303,66.38,79262.21,76.5,-0.00725,0.0,1.23212]
[1777260781339,66.38,79263.19,76.5,-0.00724,0.0,1.23141]
[1777260786374,66.38,79266.98,76.5,-0.00722,0.0,1.22867]
[1777260791409,66.38,79265.93,76.5,-0.00723,0.0,1.22943]
[1777260796444,66.38,79267.17,76.5,-0.00722,0.0,1.22853]
[1777260801478,66.38,79268.76,76.5,-0.00721,0.0,1.22739]
[1777260806514,66.38,79268.11,76.5,-0.00722,0.0,1.22786]
[1777260811549,66.38,79268.88,76.5,-0.00721,0.0,1.22596]
[1777260816584,66.38,79268.26,76.5,-0.00721,0.0,1.22641]
[1777260821619,66.38,79268.55,76.5,-0.00721,0.0,1.2262]
[1777260826654,66.38,79269.08,76.5,-0.0072,0.0,1.22582]
[1777260831689,66.38,79268.96,76.5,-0.0072,0.0,1.2259]
[1777260836725,66.38,79268.12,76.5,-0.00721,0.0,1.22651]
[1777260841760,66.38,79272.49,76.5,-0.00719,0.0,1.22336]
[1777260846794,66.38,79285.99,76.5,-0.00712,0.0,1.21367]
[1777260851830,66.38,79284.75,76.5,-0.00713,0.0,1.21456]
[1777260856865,66.38,79285.99,76.5,-0.00712,0.0,1.21367]
[1777260861900,66.38,79285.45,76.5,-0.00712,0.0,1.21406]
[1777260866935,66.38,79283.42,76.5,-0.00713,0.0,1.21551]
[1777260873984,66.38,79277.37,76.5,-0.00716,0.0,1.21852]
[1777260879019,66.38,79276.11,76.5,-0.00716,0.0,1.21942]
[1777260884053,66.38,79277.88,76.5,-0.00715,0.0,1.21815]
[1777260889097,66.38,79277.43,76.5,-0.00716,0.0,1.21848]
[1777260894126,66.38,79275.85,76.5,-0.00716,0.0,1.21961]
[1777260899161,66.38,79275.56,76.5,-0.00717,0.0,1.21982]
[1777260906210,66.38,79276.04,76.5,-0.00716,0.0,1.21947]
[1777260912253,66.38,79274.31,76.5,-0.00717,0.0,1.22072]
[1777260917288,66.38,79271.61,76.5,-0.00718,0.0,1.22266]
[1777260922323,66.38,79254.82,76.5,-0.00727,0.0,1.2348]
[1777260927357,66.38,79259.68,76.5,-0.00724,0.0,1.23127]
[1777260932393,66.38,79264.25,76.5,-0.00721,0.0,1.22663]
[1777260937428,66.38,79268.12,76.5,-0.00719,0.0,1.22384]
[1777260942462,66.38,79268.05,76.5,-0.00719,0.0,1.22389]
[1777260947498,66.38,79264.53,76.5,-0.00721,0.0,1.22643]
[1777260952533,66.38,79264.68,76.5,-0.00721,0.0,1.22632]
[1777260957568,66.38,79263.41,76.5,-0.00722,0.0,1.22723]
[1777260961596,66.38,79245.89,76.5,-0.0073,0.0,1.23994]
[1777260966631,66.38,79237.12,76.5,-0.00735,0.0,1.24635]
[1777260971666,66.38,79224.88,76.5,-0.00741,1e-05,1.25533]
[1777260976700,66.38,79203.54,76.5,-0.00752,1e-05,1.27112]
[1777260981735,66.38,79208.42,76.5,-0.00749,1e-05,1.2675]
[1777260986771,66.38,79201.22,76.5,-0.00753,1e-05,1.27285]
[1777260991806,66.38,79202.31,76.5,-0.00752,1e-05,1.27067]
[1777260996848,66.38,79205.08,76.5,-0.0075,1e-05,1.26861]
[1777261001883,66.38,79216.72,76.5,-0.00744,1e-05,1.25999]
[1777261006918,66.38,79231.85,76.5,-0.00737,1e-05,1.24885]
[1777261009098,66.38,79258.79,76.5,-0.00723,0.0,1.22923]
[1777261010487,66.38,79275.39,76.5,-0.00715,0.0,1.21728]
[1777261016371,66.38,79276.66,76.5,-0.00714,0.0,1.21637]
[1777261020438,66.38,79259.35,76.5,-0.00723,0.0,1.22883]
[1777261023188,66.38,79257.57,76.5,-0.00724,0.0,1.23012]
[1777261023276,66.38,79257.03,76.5,-0.00724,0.0,1.23051]
[1777261024540,66.38,79257.33,76.5,-0.00724,0.0,1.23029]
[1777261030087,66.38,79239.05,76.5,-0.00733,0.0,1.24358]
[1777261031585,66.38,79241.0,76.5,-0.00732,0.0,1.24216]
[1777261032102,66.38,79242.76,76.5,-0.00731,0.0,1.24088]
[1777261037523,66.38,79235.16,76.5,-0.00735,1e-05,1.24643]
[1777261043179,66.38,79229.48,76.5,-0.00738,1e-05,1.25059]
[1777261048214,66.38,79230.89,76.5,-0.00737,1e-05,1.24956]
[1777261053250,66.38,79225.31,76.5,-0.00739,1e-05,1.2523]
[1777261058285,66.38,79225.3,76.5,-0.00739,1e-05,1.2523]
[1777261063320,66.38,79224.88,76.5,-0.00739,1e-05,1.25261]
[1777261068355,66.38,79224.47,76.5,-0.0074,1e-05,1.25291]
[1777261073390,66.38,79230.06,76.5,-0.00737,1e-05,1.24881]
[1777261078425,66.38,79229.51,76.5,-0.00737,1e-05,1.24921]
[1777261083460,66.38,79228.18,76.5,-0.00738,1e-05,1.25019]
[1777261088495,66.38,79230.09,76.5,-0.00737,1e-05,1.24879]
[1777261093529,66.38,79233.98,76.5,-0.00735,1e-05,1.24594]
[1777261098567,66.38,79235.83,76.5,-0.00734,0.0,1.24458]
[1777261103603,66.38,79235.77,76.5,-0.00734,0.0,1.24463]
[1777261108638,66.38,79229.6,76.5,-0.00737,1e-05,1.24915]
[1777261113673,66.38,79225.04,76.5,-0.00738,1e-05,1.25114]
[1777261118708,66.38,79222.85,76.5,-0.0074,1e-05,1.25274]
[1777261123743,66.38,79222.06,76.5,-0.0074,1e-05,1.25333]
[1777261128777,66.38,79219.41,76.5,-0.00741,1e-05,1.25528]
[1777261133813,66.38,79227.97,76.5,-0.00737,1e-05,1.24898]
[1777261138848,66.38,79228.84,76.5,-0.00737,1e-05,1.24835]
[1777261143883,66.38,79228.61,76.5,-0.00737,1e-05,1.24852]
[1777261148919,66.38,79231.06,76.5,-0.00735,1e-05,1.24672]
[1777261153954,66.38,79231.95,76.5,-0.00735,1e-05,1.24607]
[1777261158989,66.38,79227.61,76.5,-0.00737,1e-05,1.24925]
[1777261164024,66.38,79226.39,76.5,-0.00738,1e-05,1.25014]
[1777261169059,66.38,79228.44,76.5,-0.00737,1e-05,1.24864]
[1777261174094,66.38,79230.98,76.5,-0.00735,1e-05,1.24542]
[1777261179129,66.38,79230.59,76.5,-0.00735,1e-05,1.24571]
[1777261184164,66.38,79229.93,76.5,-0.00735,1e-05,1.24619]
[1777261189198,66.38,79227.25,76.5,-0.00737,1e-05,1.24816]
[1777261194234,66.38,79225.08,76.5,-0.00738,1e-05,1.24975]
[1777261199270,66.38,79219.1,76.5,-0.00741,1e-05,1.25414]
[1777261204306,66.38,79221.89,76.5,-0.00739,1e-05,1.25209]
[1777261209341,66.38,79220.59,76.5,-0.0074,1e-05,1.25305]
[1777261214376,66.38,79221.05,76.5,-0.0074,1e-05,1.25271]
[1777261219411,66.38,79218.31,76.5,-0.00741,1e-05,1.25472]
[1777261224446,66.38,79218.23,76.5,-0.00741,1e-05,1.25478]
[1777261229481,66.38,79223.26,76.5,-0.00739,1e-05,1.25108]
[1777261234516,66.38,79226.81,76.5,-0.00736,1e-05,1.24712]
[1777261239551,66.38,79223.95,76.5,-0.00737,1e-05,1.24922]
[1777261244586,66.38,79225.21,76.5,-0.00737,1e-05,1.2483]
[1777261249621,66.38,79227.04,76.5,-0.00736,1e-05,1.24695]
[1777261254656,66.38,79226.56,76.5,-0.00736,1e-05,1.24731]
[1777261260699,66.38,79226.31,76.5,-0.00736,1e-05,1.24749]
[1777261265736,66.38,79231.93,76.5,-0.00733,0.0,1.24338]
[1777261270773,66.38,79233.45,76.5,-0.00733,0.0,1.24227]
[1777261275808,66.38,79239.69,76.5,-0.0073,0.0,1.23772]
[1777261280843,66.38,79238.82,76.5,-0.0073,0.0,1.23835]
[1777261285878,66.38,79234.64,76.5,-0.00732,0.0,1.2414]
[1777261290915,66.38,79231.86,76.5,-0.00734,0.0,1.24343]
[1777261295950,66.38,79232.21,76.5,-0.00733,0.0,1.24182]
[1777261300985,66.38,79232.0,76.5,-0.00733,0.0,1.24197]
[1777261306020,66.38,79232.23,76.5,-0.00733,0.0,1.24181]
[1777261311055,66.38,79235.96,76.5,-0.00731,0.0,1.23908]
[1777261316090,66.38,79236.9,76.5,-0.0073,0.0,1.2384]
[1777261321127,66.38,79240.12,76.5,-0.00729,0.0,1.23606]
[1777261330190,66.38,79241.32,76.5,-0.00728,0.0,1.23518]
[1777261335225,66.38,79245.1,76.5,-0.00726,0.0,1.23244]
[1777261340260,66.38,79255.37,76.5,-0.00721,0.0,1.22501]
[1777261345295,66.38,79254.04,76.5,-0.00722,0.0,1.22597]
[1777261350330,66.38,79242.26,76.5,-0.00728,0.0,1.2345]
[1777261355368,66.38,79244.63,76.5,-0.00726,0.0,1.23143]
[1777261360404,66.38,79243.18,76.5,-0.00726,0.0,1.23249]
[1777261365439,66.38,79242.49,76.5,-0.00727,0.0,1.23299]
[1777261370474,66.38,79242.14,76.5,-0.00727,0.0,1.23324]
[1777261375509,66.38,79237.17,76.5,-0.00729,0.0,1.23685]
[1777261380545,66.38,79236.47,76.5,-0.0073,0.0,1.23736]
[1777261385580,66.38,79237.72,76.5,-0.00729,0.0,1.23645]
[1777261390615,66.38,79236.7,76.5,-0.0073,0.0,1.2372]
[1777261395650,66.38,79235.82,76.5,-0.0073,0.0,1.23784]
[1777261400685,66.38,79235.98,76.5,-0.0073,0.0,1.23772]
[1777261405720,66.38,79235.75,76.5,-0.0073,0.0,1.23789]
[1777261410755,66.38,79235.6,76.5,-0.0073,0.0,1.238]
[1777261415790,66.38,79236.02,76.5,-0.00729,0.0,1.23634]
[1777261420825,66.38,79232.79,76.5,-0.00731,0.0,1.23869]
[1777261425860,66.38,79234.61,76.5,-0.0073,0.0,1.23737]
[1777261430895,66.38,79234.49,76.5,-0.0073,0.0,1.23746]
[1777261435931,66.38,79243.44,76.5,-0.00725,0.0,1.23095]
[1777261440966,66.38,79247.3,76.5,-0.00724,0.0,1.22816]
[1777261446001,66.38,79250.41,76.5,-0.00722,0.0,1.22591]
[1777261451036,66.38,79250.85,76.5,-0.00722,0.0,1.22559]
[1777261456071,66.38,79252.97,76.5,-0.00721,0.0,1.22406]
[1777261461106,66.38,79252.21,76.5,-0.00721,0.0,1.22461]
[1777261466141,66.38,79252.6,76.5,-0.00721,0.0,1.22433]
[1777261471176,66.38,79251.47,76.5,-0.00721,0.0,1.2238]
[1777261476214,66.38,79251.05,76.5,-0.00721,0.0,1.22411]
[1777261481249,66.38,79248.18,76.5,-0.00722,0.0,1.22618]
[1777261486286,66.38,79244.55,76.5,-0.00724,0.0,1.2288]
[1777261491321,66.38,79246.41,76.5,-0.00723,0.0,1.22746]
[1777261496357,66.38,79251.8,76.5,-0.00721,0.0,1.22357]
[1777261501391,66.38,79259.87,76.5,-0.00717,0.0,1.21776]
[1777261506426,66.38,79262.84,76.5,-0.00715,0.0,1.21562]
[1777261511461,66.38,79264.41,76.5,-0.00714,0.0,1.2145]
[1777261516496,66.38,79264.51,76.5,-0.00714,0.0,1.21443]
[1777261521531,66.38,79262.9,76.5,-0.00715,0.0,1.21558]
[1777261526566,66.38,79262.86,76.5,-0.00715,0.0,1.21561]
[1777261531601,66.38,79268.7,76.5,-0.00712,0.0,1.2101]
[1777261536636,66.38,79267.91,76.5,-0.00712,0.0,1.21066]
[1777261541671,66.38,79260.72,76.5,-0.00715,0.0,1.21581]
[1777261546705,66.38,79258.09,76.5,-0.00717,0.0,1.2177]
[1777261551741,66.38,79255.49,76.5,-0.00718,0.0,1.21957]
[1777261556776,66.38,79255.47,76.5,-0.00718,0.0,1.21958]
[1777261561811,66.38,79245.09,76.5,-0.00723,0.0,1.22707]
[1777261566846,66.38,79242.14,76.5,-0.00725,0.0,1.22921]
[1777261571881,66.38,79242.14,76.5,-0.00725,0.0,1.22921]
[1777261576922,66.38,79236.65,76.5,-0.00727,0.0,1.23319]
[1777261581957,66.38,79235.52,76.5,-0.00728,0.0,1.23401]
[1777261586992,66.38,79227.6,76.5,-0.00732,0.0,1.23978]
[1777261592027,66.38,79226.64,76.5,-0.00731,0.0,1.23913]
[1777261597062,66.38,79220.46,76.5,-0.00735,1e-05,1.24364]
[1777261602097,66.38,79214.44,76.5,-0.00738,1e-05,1.24805]
[1777261608139,66.38,79217.38,76.5,-0.00736,1e-05,1.24589]
[1777261613174,66.38,79212.58,76.5,-0.00739,1e-05,1.24942]
[1777261618208,66.38,79214.61,76.5,-0.00737,1e-05,1.24793]
[1777261623244,66.38,79215.36,76.5,-0.00737,1e-05,1.24738]
[1777261629286,66.38,79214.04,76.5,-0.00738,1e-05,1.24834]
[1777261634321,66.38,79215.65,76.5,-0.00737,1e-05,1.24716]
[1777261639356,66.38,79215.94,76.5,-0.00737,1e-05,1.24695]
[1777261644391,66.38,79214.94,76.5,-0.00737,1e-05,1.24768]
[1777261649426,66.38,79214.04,76.5,-0.00738,1e-05,1.24834]
[1777261654460,66.38,79213.41,76.5,-0.00737,1e-05,1.24745]
[1777261659496,66.38,79215.2,76.5,-0.00736,1e-05,1.24614]
[1777261664533,66.38,79214.13,76.5,-0.00737,1e-05,1.24692]
[1777261668920,66.38,79214.32,76.5,-0.00737,1e-05,1.24678]
[1777261673596,66.38,79195.47,76.5,-0.00746,1e-05,1.26067]
[1777261678634,66.38,79185.86,76.5,-0.00751,1e-05,1.2678]
[1777261683670,66.38,79194.2,76.5,-0.00747,1e-05,1.26161]
[1777261688705,66.38,79193.27,76.5,-0.00748,1e-05,1.2623]
[1777261692065,66.38,79204.53,76.5,-0.00742,1e-05,1.25398]
[1777261697768,66.38,79202.26,76.5,-0.00743,1e-05,1.25565]
[1777261702803,66.38,79203.5,76.5,-0.00742,1e-05,1.25474]
[1777261707838,66.38,79202.1,76.5,-0.00743,1e-05,1.25577]
[1777261712873,66.38,79198.05,76.5,-0.00744,1e-05,1.25739]
[1777261717908,66.38,79199.37,76.5,-0.00744,1e-05,1.25642]
[1777261722943,66.38,79199.36,76.5,-0.00744,1e-05,1.25643]
[1777261728984,66.38,79199.29,76.5,-0.00744,1e-05,1.25648]
[1777261734020,66.38,79218.21,76.5,-0.00734,1e-05,1.24258]
[1777261739055,66.38,79217.33,76.5,-0.00735,1e-05,1.24322]
[1777261744090,66.38,79217.96,76.5,-0.00734,1e-05,1.24276]
[1777261749125,66.38,79222.1,76.5,-0.00732,0.0,1.23973]
[1777261754160,66.38,79225.46,76.5,-0.00731,0.0,1.23728]
[1777261759195,66.38,79223.36,76.5,-0.00732,0.0,1.23881]
[1777261764229,66.38,79221.67,76.5,-0.00732,0.0,1.24005]
[1777261769265,66.38,79222.02,76.5,-0.00732,0.0,1.23979]
[1777261774301,66.38,79226.3,76.5,-0.00729,0.0,1.23532]
[1777261779337,66.38,79228.55,76.5,-0.00728,0.0,1.23368]
[1777261784371,66.38,79229.98,76.5,-0.00727,0.0,1.23264]
[1777261789406,66.38,79229.18,76.5,-0.00728,0.0,1.23323]
[1777261794442,66.38,79229.07,76.5,-0.00728,0.0,1.23331]
[1777261799477,66.38,79228.16,76.5,-0.00728,0.0,1.23397]
[1777261804512,66.38,79231.64,76.5,-0.00727,0.0,1.23144]
[1777261809547,66.38,79229.79,76.5,-0.00728,0.0,1.23278]
[1777261816596,66.38,79229.52,76.5,-0.00728,0.0,1.23298]
[1777261821631,66.38,79223.92,76.5,-0.00731,0.0,1.23705]
[1777261826666,66.38,79221.55,76.5,-0.00732,0.0,1.23878]
[1777261831701,66.38,79220.28,76.5,-0.00732,0.0,1.23836]
[1777261836736,66.38,79219.23,76.5,-0.00732,0.0,1.23912]
[1777261841771,66.38,79219.51,76.5,-0.00732,0.0,1.23892]
[1777261846806,66.38,79218.02,76.5,-0.00733,0.0,1.24001]
[1777261854867,66.38,79217.81,76.5,-0.00733,1e-05,1.24016]
[1777261859903,66.38,79218.16,76.5,-0.00733,0.0,1.2399]
[1777261862926,66.38,79199.08,76.5,-0.00742,1e-05,1.2539]
[1777261867961,66.38,79192.56,76.5,-0.00746,1e-05,1.25872]
[1777261872996,66.38,79192.24,76.5,-0.00746,1e-05,1.25895]
[1777261878031,66.38,79190.41,76.5,-0.00747,1e-05,1.26031]
[1777261883066,66.38,79190.25,76.5,-0.00747,1e-05,1.26043]
[1777261888102,66.38,79184.23,76.5,-0.0075,1e-05,1.26489]
[1777261893137,66.38,79173.44,76.5,-0.00754,1e-05,1.27155]
[1777261898172,66.38,79171.39,76.5,-0.00756,1e-05,1.27308]
[1777261903207,66.38,79170.34,76.5,-0.00756,1e-05,1.27386]
[1777261908242,66.38,79171.57,76.5,-0.00755,1e-05,1.27294]
[1777261913279,66.38,79172.98,76.5,-0.00755,1e-05,1.27189]
[1777261918314,66.38,79169.54,76.5,-0.00756,1e-05,1.27446]
[1777261923349,66.38,79169.32,76.5,-0.00757,1e-05,1.27462]
[1777261929391,66.38,79166.46,76.5,-0.00758,1e-05,1.27676]
[1777261934426,66.38,79168.75,76.5,-0.00757,1e-05,1.27505]
[1777261940468,66.38,79172.71,76.5,-0.00755,1e-05,1.27209]
[1777261945503,66.38,79172.8,76.5,-0.00755,1e-05,1.27202]
[1777261950538,66.38,79174.28,76.5,-0.00754,1e-05,1.27092]
[1777261955574,66.38,79173.55,76.5,-0.00754,1e-05,1.27009]
[1777261960608,66.38,79174.29,76.5,-0.00753,1e-05,1.26953]
[1777261965643,66.38,79173.97,76.5,-0.00753,1e-05,1.26977]
[1777261978736,66.38,79171.14,76.5,-0.00755,1e-05,1.27188]
[1777261983771,66.38,79172.26,76.5,-0.00754,1e-05,1.27105]
[1777261988806,66.38,79173.0,76.5,-0.00754,1e-05,1.2705]
[1777261993841,66.38,79171.44,76.5,-0.00755,1e-05,1.27166]
[1777261998876,66.38,79171.93,76.5,-0.00754,1e-05,1.27129]
[1777262003911,66.38,79172.02,76.5,-0.00754,1e-05,1.27123]
[1777262008946,66.38,79171.8,76.5,-0.00755,1e-05,1.27139]
[1777262013981,66.38,79169.34,76.5,-0.00755,1e-05,1.27185]
[1777262019016,66.38,79164.5,76.5,-0.00757,1e-05,1.27546]
[1777262024051,66.38,79164.16,76.5,-0.00758,1e-05,1.27572]
[1777262029086,66.38,79163.77,76.5,-0.00758,1e-05,1.27601]
[1777262035129,66.38,79163.46,76.5,-0.00758,1e-05,1.27624]
[1777262040164,66.38,79164.14,76.5,-0.00758,1e-05,1.27573]
[1777262045199,66.38,79165.61,76.5,-0.00757,1e-05,1.27463]
[1777262048220,66.38,79182.18,76.5,-0.00748,1e-05,1.26229]
[1777262053255,66.38,79174.83,76.5,-0.00752,1e-05,1.26775]
[1777262058290,66.38,79173.51,76.5,-0.00753,1e-05,1.26874]
[1777262063325,66.38,79174.96,76.5,-0.00752,1e-05,1.26766]
[1777262068360,66.38,79176.35,76.5,-0.00751,1e-05,1.26662]
[1777262073395,66.38,79174.33,76.5,-0.00752,1e-05,1.26675]
[1777262078429,66.38,79174.09,76.5,-0.00752,1e-05,1.26693]
[1777262083465,66.38,79174.14,76.5,-0.00752,1e-05,1.26689]
[1777262088499,66.38,79172.47,76.5,-0.00753,1e-05,1.26814]
[1777262093535,66.38,79167.85,76.5,-0.00755,1e-05,1.27158]
[1777262098570,66.38,79167.48,76.5,-0.00755,1e-05,1.27186]
[1777262104611,66.38,79166.58,76.5,-0.00756,1e-05,1.27253]
[1777262109647,66.38,79165.31,76.5,-0.00756,1e-05,1.27348]
[1777262114682,66.38,79163.64,76.5,-0.00757,1e-05,1.27473]
[1777262119717,66.38,79161.81,76.5,-0.00758,1e-05,1.2761]
[1777262124752,66.38,79170.24,76.5,-0.00754,1e-05,1.2698]
[1777262129787,66.38,79163.48,76.5,-0.00757,1e-05,1.27485]
[1777262134821,66.38,79162.34,76.5,-0.00757,1e-05,1.27432]
[1777262139857,66.38,79160.76,76.5,-0.00758,1e-05,1.2755]
[1777262144892,66.38,79161.48,76.5,-0.00757,1e-05,1.27496]
[1777262149927,66.38,79152.03,76.5,-0.00762,1e-05,1.28205]
[1777262154962,66.38,79148.12,76.5,-0.00764,1e-05,1.28499]
[1777262159998,66.38,79149.59,76.5,-0.00764,1e-05,1.28388]
[1777262165034,66.38,79148.58,76.5,-0.00764,1e-05,1.28464]
[1777262170069,66.38,79148.73,76.5,-0.00764,1e-05,1.28453]
[1777262175104,66.38,79147.59,76.5,-0.00765,1e-05,1.28539]
[1777262180139,66.38,79145.85,76.5,-0.00766,1e-05,1.2867]
[1777262186181,66.38,79145.93,76.5,-0.00766,1e-05,1.28664]
[1777262191217,66.38,79143.66,76.5,-0.00766,1e-05,1.28696]
[1777262197259,66.38,79145.38,76.5,-0.00765,1e-05,1.28566]
[1777262202294,66.38,79146.13,76.5,-0.00765,1e-05,1.2851]
[1777262207329,66.38,79147.55,76.5,-0.00764,1e-05,1.28403]
[1777262212365,66.38,79144.44,76.5,-0.00765,1e-05,1.28637]
[1777262217399,66.38,79142.87,76.5,-0.00766,1e-05,1.28756]
[1777262222436,66.38,79136.02,76.5,-0.0077,1e-05,1.29273]
[1777262227471,66.38,79122.49,76.5,-0.00777,1e-05,1.30301]
[1777262231800,66.38,79120.72,76.5,-0.00778,1e-05,1.30436]
[1777262237540,66.38,79120.57,76.5,-0.00778,1e-05,1.30448]
[1777262242702,66.38,79119.36,76.5,-0.00779,1e-05,1.3054]
[1777262252646,66.38,79130.83,76.5,-0.00772,1e-05,1.29527]
[1777262257682,66.38,79126.39,76.5,-0.00774,1e-05,1.29864]
[1777262262717,66.38,79118.8,76.5,-0.00778,1e-05,1.30442]
[1777262267752,66.38,79116.49,76.5,-0.00779,1e-05,1.30618]
[1777262272787,66.38,79113.82,76.5,-0.00781,1e-05,1.30823]
[1777262277825,66.38,79118.01,76.5,-0.00779,1e-05,1.30502]
[1777262282860,66.38,79122.06,76.5,-0.00776,1e-05,1.30194]
[1777262287896,66.38,79116.49,76.5,-0.00779,1e-05,1.30618]
[1777262292931,66.38,79116.18,76.5,-0.0078,1e-05,1.30642]
[1777262297966,66.38,79113.44,76.5,-0.00781,1e-05,1.30852]
[1777262303001,66.38,79112.6,76.5,-0.00781,1e-05,1.30916]
[1777262308038,66.38,79111.75,76.5,-0.00782,1e-05,1.30981]
[1777262313073,66.38,79104.74,76.5,-0.00785,1e-05,1.31377]
[1777262318108,66.38,79105.91,76.5,-0.00784,1e-05,1.31287]
[1777262323143,66.38,79100.0,76.5,-0.00787,1e-05,1.31742]
[1777262328178,66.38,79097.75,76.5,-0.00789,1e-05,1.31915]
[1777262333214,66.38,79099.57,76.5,-0.00788,1e-05,1.31775]
[1777262338248,66.38,79098.1,76.5,-0.00788,1e-05,1.31888]
[1777262343284,66.38,79099.79,76.5,-0.00787,1e-05,1.31758]
[1777262348319,66.38,79101.03,76.5,-0.00787,1e-05,1.31662]
[1777262353354,66.38,79104.42,76.5,-0.00785,1e-05,1.31402]
[1777262358389,66.38,79105.51,76.5,-0.00784,1e-05,1.31318]
[1777262363424,66.38,79104.23,76.5,-0.00785,1e-05,1.31416]
[1777262368459,66.38,79110.66,76.5,-0.00782,1e-05,1.30923]
[1777262373494,66.38,79111.54,76.5,-0.0078,1e-05,1.30715]
[1777262378531,66.38,79113.6,76.5,-0.00779,1e-05,1.30558]
[1777262383567,66.38,79115.2,76.5,-0.00778,1e-05,1.30436]
[1777262388602,66.38,79122.21,76.5,-0.00775,1e-05,1.29902]
[1777262393637,66.38,79120.29,76.5,-0.00776,1e-05,1.30048]
[1777262398672,66.38,79121.79,76.5,-0.00775,1e-05,1.29933]
[1777262403708,66.38,79124.15,76.5,-0.00774,1e-05,1.29754]
[1777262408743,66.38,79123.54,76.5,-0.00774,1e-05,1.298]
[1777262413778,66.38,79115.15,76.5,-0.00778,1e-05,1.30439]
[1777262418813,66.38,79121.03,76.5,-0.00775,1e-05,1.29991]
[1777262423848,66.38,79121.45,76.5,-0.00775,1e-05,1.29959]
[1777262428883,66.38,79121.73,76.5,-0.00775,1e-05,1.29938]
[1777262433918,66.38,79126.29,76.5,-0.00772,1e-05,1.29452]
[1777262438952,66.38,79123.91,76.5,-0.00773,1e-05,1.29632]
[1777262443988,66.38,79123.26,76.5,-0.00773,1e-05,1.29682]
[1777262449022,66.38,79119.5,76.5,-0.00775,1e-05,1.29967]
[1777262454336,66.38,79119.78,76.5,-0.00775,1e-05,1.29946]
[1777262460103,66.38,79118.69,76.5,-0.00776,1e-05,1.30029]
[1777262465138,66.38,79117.93,76.5,-0.00776,1e-05,1.30087]
[1777262470174,66.38,79124.07,76.5,-0.00773,1e-05,1.2962]
[1777262475209,66.38,79122.36,76.5,-0.00774,1e-05,1.2975]
[1777262480244,66.38,79123.7,76.5,-0.00773,1e-05,1.29648]
[1777262485279,66.38,79133.07,76.5,-0.00768,1e-05,1.28938]
[1777262490324,66.38,79141.44,76.5,-0.00764,1e-05,1.28307]
[1777262495359,66.38,79138.81,76.5,-0.00764,1e-05,1.28366]
[1777262500394,66.38,79140.63,76.5,-0.00763,1e-05,1.28229]
[1777262505429,66.38,79141.61,76.5,-0.00763,1e-05,1.28155]
[1777262512478,66.38,79145.33,76.5,-0.00761,1e-05,1.27875]
[1777262517514,66.38,79141.35,76.5,-0.00763,1e-05,1.28175]
[1777262518030,66.38,79141.35,76.5,-0.00763,1e-05,1.28175]
[1777262523556,66.38,79144.63,76.5,-0.00761,1e-05,1.27928]
[1777262528591,66.38,79145.08,76.5,-0.00761,1e-05,1.27894]
[1777262535640,66.38,79143.74,76.5,-0.00762,1e-05,1.27995]
[1777262540675,66.38,79141.15,76.5,-0.00763,1e-05,1.2819]
[1777262545710,66.38,79143.52,76.5,-0.00762,1e-05,1.28011]
[1777262550745,66.38,79145.6,76.5,-0.00761,1e-05,1.27855]
[1777262555782,66.38,79144.16,76.5,-0.00761,1e-05,1.27824]
[1777262560817,66.38,79140.5,76.5,-0.00763,1e-05,1.28099]
[1777262565851,66.38,79138.45,76.5,-0.00764,1e-05,1.28254]
[1777262570887,66.38,79120.92,76.5,-0.00773,1e-05,1.29579]
[1777262575922,66.38,79108.91,76.5,-0.00779,1e-05,1.30494]
[1777262580957,66.38,79110.32,76.5,-0.00779,1e-05,1.30386]
[1777262585992,66.38,79109.79,76.5,-0.00779,1e-05,1.30427]
[1777262591027,66.38,79107.76,76.5,-0.0078,1e-05,1.30582]
[1777262596082,66.38,79103.76,76.5,-0.00782,1e-05,1.30888]
[1777262601117,66.38,79106.03,76.5,-0.00781,1e-05,1.30714]
[1777262606152,66.38,79106.05,76.5,-0.00781,1e-05,1.30712]
[1777262611187,66.38,79106.52,76.5,-0.0078,1e-05,1.30536]
[1777262616222,66.38,79106.29,76.5,-0.0078,1e-05,1.30553]
[1777262621257,66.38,79106.14,76.5,-0.0078,1e-05,1.30565]
[1777262626292,66.38,79106.05,76.5,-0.0078,1e-05,1.30571]
[1777262631327,66.38,79105.59,76.5,-0.0078,1e-05,1.30607]
[1777262636362,66.38,79100.82,76.5,-0.00783,1e-05,1.30972]
[1777262637153,66.38,79100.82,76.5,-0.00783,1e-05,1.30972]
[1777262642404,66.38,79095.4,76.5,-0.00786,1e-05,1.31388]
[1777262647439,66.38,79101.57,76.5,-0.00782,1e-05,1.30914]
[1777262652805,66.38,79100.13,76.5,-0.00783,1e-05,1.31025]
[1777262658517,66.38,79091.4,76.5,-0.00788,1e-05,1.31695]
[1777262663554,66.38,79088.23,76.5,-0.0079,1e-05,1.3194]
[1777262668590,66.38,79090.19,76.5,-0.00788,1e-05,1.31789]
[1777262673625,66.38,79090.64,76.5,-0.00787,1e-05,1.31612]
[1777262678660,66.38,79090.57,76.5,-0.00787,1e-05,1.31618]
[1777262683695,66.38,79087.42,76.5,-0.00789,1e-05,1.3186]
[1777262688730,66.38,79084.89,76.5,-0.0079,1e-05,1.32055]
[1777262693764,66.38,79086.23,76.5,-0.0079,1e-05,1.31952]
[1777262696790,66.38,79124.8,76.5,-0.00769,1e-05,1.29005]
[1777262701828,66.38,79127.18,76.5,-0.00768,1e-05,1.28825]
[1777262706863,66.38,79114.11,76.5,-0.00775,1e-05,1.29816]
[1777262709884,66.38,79096.85,76.5,-0.00784,1e-05,1.31135]
[1777262715055,66.38,79089.33,76.5,-0.00788,1e-05,1.31713]
[1777262720851,66.38,79090.94,76.5,-0.00787,1e-05,1.31589]
[1777262725996,66.38,79088.08,76.5,-0.00789,1e-05,1.31809]
[1777262731032,66.38,79086.38,76.5,-0.00789,1e-05,1.31798]
[1777262736068,66.38,79084.29,76.5,-0.0079,1e-05,1.3196]
[1777262741101,66.38,79074.72,76.5,-0.00795,1e-05,1.327]
[1777262746137,66.38,79072.9,76.5,-0.00796,1e-05,1.32841]
[1777262751172,66.38,79072.95,76.5,-0.00796,1e-05,1.32837]
[1777262756207,66.38,79078.78,76.5,-0.00793,1e-05,1.32385]
[1777262761243,66.38,79080.44,76.5,-0.00792,1e-05,1.32257]
[1777262766279,66.38,79083.64,76.5,-0.0079,1e-05,1.3201]
[1777262771314,66.38,79081.29,76.5,-0.00792,1e-05,1.32191]
[1777262776349,66.38,79080.57,76.5,-0.00792,1e-05,1.32247]
[1777262781384,66.38,79089.93,76.5,-0.00787,1e-05,1.31525]
[1777262786419,66.38,79083.47,76.5,-0.0079,1e-05,1.32023]
[1777262792306,66.38,79080.36,76.5,-0.00791,1e-05,1.32121]
[1777262792460,66.38,79080.24,76.5,-0.00791,1e-05,1.3213]
[1777262797496,66.38,79073.2,76.5,-0.00795,1e-05,1.32675]
[1777262802531,66.38,79072.42,76.5,-0.00796,1e-05,1.32735]
[1777262807566,66.38,79070.39,76.5,-0.00797,1e-05,1.32893]
[1777262812602,66.38,79070.45,76.5,-0.00797,1e-05,1.32888]
[1777262817637,66.38,79069.83,76.5,-0.00797,1e-05,1.32936]
[1777262822672,66.38,79074.92,76.5,-0.00794,1e-05,1.32542]
[1777262827707,66.38,79075.02,76.5,-0.00794,1e-05,1.32534]
[1777262832742,66.38,79073.41,76.5,-0.00795,1e-05,1.32659]
[1777262837777,66.38,79068.86,76.5,-0.00797,1e-05,1.33012]
[1777262842812,66.38,79068.06,76.5,-0.00798,1e-05,1.33074]
[1777262847847,66.38,79069.92,76.5,-0.00797,1e-05,1.32929]
[1777262852882,66.38,79070.43,76.5,-0.00796,1e-05,1.32747]
[1777262855713,66.38,79070.4,76.5,-0.00796,1e-05,1.32749]
[1777262855903,66.38,79070.41,76.5,-0.00796,1e-05,1.32749]
[1777262860938,66.38,79070.35,76.5,-0.00796,1e-05,1.32753]
[1777262865973,66.38,79076.8,76.5,-0.00792,1e-05,1.32254]
[1777262867987,66.38,79094.31,76.5,-0.00783,1e-05,1.30906]
[1777262870003,66.38,79109.96,76.5,-0.00775,1e-05,1.29711]
[1777262875037,66.38,79110.73,76.5,-0.00774,1e-05,1.29652]
[1777262880072,66.38,79110.79,76.5,-0.00774,1e-05,1.29648]
[1777262885107,66.38,79105.59,76.5,-0.00777,1e-05,1.30044]
[1777262889761,66.38,79106.22,76.5,-0.00777,1e-05,1.29996]
[1777262890142,66.38,79106.09,76.5,-0.00777,1e-05,1.30005]
[1777262895177,66.38,79105.21,76.5,-0.00777,1e-05,1.30073]
[1777262900212,66.38,79104.95,76.5,-0.00777,1e-05,1.30092]
[1777262905247,66.38,79107.77,76.5,-0.00776,1e-05,1.29878]
[1777262910282,66.38,79113.17,76.5,-0.00773,1e-05,1.29467]
[1777262915317,66.38,79112.69,76.5,-0.00772,1e-05,1.29363]
[1777262920352,66.38,79106.74,76.5,-0.00776,1e-05,1.29815]
[1777262925386,66.38,79103.5,76.5,-0.00777,1e-05,1.30062]
[1777262930422,66.38,79102.18,76.5,-0.00778,1e-05,1.30163]
[1777262935457,66.38,79106.08,76.5,-0.00776,1e-05,1.29866]
[1777262940492,66.38,79105.73,76.5,-0.00776,1e-05,1.29892]
[1777262945527,66.38,79108.32,76.5,-0.00775,1e-05,1.29695]
[1777262950562,66.38,79106.58,76.5,-0.00776,1e-05,1.29828]
[1777262955599,66.38,79105.12,76.5,-0.00776,1e-05,1.29939]
[1777262960635,66.38,79102.91,76.5,-0.00778,1e-05,1.30107]
[1777262965670,66.38,79102.33,76.5,-0.00778,1e-05,1.30151]
[1777262971088,66.38,79101.85,76.5,-0.00778,1e-05,1.30188]
[1777262976748,66.38,79103.75,76.5,-0.00776,1e-05,1.29903]
[1777262981782,66.38,79102.49,76.5,-0.00777,1e-05,1.29999]
[1777262986818,66.38,79102.5,76.5,-0.00777,1e-05,1.29998]
[1777262991853,66.38,79106.0,76.5,-0.00775,1e-05,1.29731]
[1777262997895,66.38,79102.68,76.5,-0.00777,1e-05,1.29984]
[1777263002930,66.38,79099.35,76.5,-0.00779,1e-05,1.30238]
[1777263007967,66.38,79098.79,76.5,-0.00779,1e-05,1.30281]
[1777263013004,66.38,79097.6,76.5,-0.0078,1e-05,1.30372]
[1777263018039,66.38,79097.4,76.5,-0.0078,1e-05,1.30387]
[1777263023074,66.38,79097.02,76.5,-0.0078,1e-05,1.30416]
[1777263028109,66.38,79096.88,76.5,-0.0078,1e-05,1.30427]
[1777263033144,66.38,79096.56,76.5,-0.00779,1e-05,1.3031]
[1777263038179,66.38,79096.87,76.5,-0.00779,1e-05,1.30287]
[1777263043214,66.38,79096.83,76.5,-0.00779,1e-05,1.3029]
[1777263048249,66.38,79096.62,76.5,-0.00779,1e-05,1.30306]
[1777263053284,66.38,79089.87,76.5,-0.00783,1e-05,1.30822]
[1777263058319,66.38,79084.24,76.5,-0.00786,1e-05,1.31254]
[1777263063354,66.38,79083.85,76.5,-0.00786,1e-05,1.31284]
[1777263068389,66.38,79078.73,76.5,-0.00789,1e-05,1.31678]
[1777263073424,66.38,79078.6,76.5,-0.00789,1e-05,1.31688]
[1777263079466,66.38,79078.42,76.5,-0.00789,1e-05,1.31702]
[1777263084501,66.38,79072.78,76.5,-0.00792,1e-05,1.32138]
[1777263089536,66.38,79068.58,76.5,-0.00794,1e-05,1.32463]
[1777263094571,66.38,79067.39,76.5,-0.00794,1e-05,1.32412]
[1777263099606,66.38,79063.96,76.5,-0.00796,1e-05,1.32678]
[1777263104640,66.38,79062.13,76.5,-0.00797,1e-05,1.3282]
[1777263109676,66.38,79048.1,76.5,-0.00805,1e-05,1.33913]
[1777263112700,66.38,79028.07,76.5,-0.00816,1e-05,1.35487]
[1777263117737,66.38,79025.88,76.5,-0.00817,1e-05,1.3566]
[1777263122772,66.38,79025.61,76.5,-0.00817,1e-05,1.35681]
[1777263127807,66.38,79036.61,76.5,-0.00811,1e-05,1.34814]
[1777263132842,66.38,79033.31,76.5,-0.00813,1e-05,1.35074]
[1777263137877,66.38,79033.48,76.5,-0.00813,1e-05,1.3506]
[1777263142912,66.38,79033.28,76.5,-0.00813,1e-05,1.35076]
[1777263146940,66.38,79052.09,76.5,-0.00802,1e-05,1.33601]
[1777263151975,66.38,79053.78,76.5,-0.00801,1e-05,1.33326]
[1777263157013,66.38,79054.06,76.5,-0.00801,1e-05,1.33304]
[1777263162048,66.38,79053.7,76.5,-0.00801,1e-05,1.33333]
[1777263168090,66.38,79052.77,76.5,-0.00801,1e-05,1.33405]
[1777263171584,66.38,79054.8,76.5,-0.008,1e-05,1.33247]
[1777263171685,66.38,79053.81,76.5,-0.00801,1e-05,1.33324]
[1777263177155,66.38,79054.42,76.5,-0.008,1e-05,1.33276]
[1777263182190,66.38,79054.53,76.5,-0.008,1e-05,1.33268]
[1777263187225,66.38,79063.78,76.5,-0.00795,1e-05,1.32549]
[1777263192260,66.38,79063.07,76.5,-0.00796,1e-05,1.32604]
[1777263197295,66.38,79068.62,76.5,-0.00793,1e-05,1.32174]
[1777263202330,66.38,79066.85,76.5,-0.00794,1e-05,1.32311]
[1777263207365,66.38,79065.89,76.5,-0.00794,1e-05,1.32386]
[1777263210386,66.38,79081.75,76.5,-0.00786,1e-05,1.31162]
[1777263212762,66.38,79085.25,76.5,-0.00783,1e-05,1.30752]
[1777263219449,66.38,79085.37,76.5,-0.00783,1e-05,1.30743]
[1777263224484,66.38,79081.75,76.5,-0.00785,1e-05,1.31021]
[1777263229520,66.38,79076.24,76.5,-0.00788,1e-05,1.31444]
[1777263234554,66.38,79070.59,76.5,-0.00791,1e-05,1.3188]
[1777263239720,66.38,79067.23,76.5,-0.00793,1e-05,1.32139]
[1777263245632,66.38,79067.26,76.5,-0.00793,1e-05,1.32137]
[1777263250666,66.38,79066.38,76.5,-0.00793,1e-05,1.32205]
[1777263255701,66.38,79066.93,76.5,-0.00793,1e-05,1.32163]
[1777263260737,66.38,79066.7,76.5,-0.00793,1e-05,1.3218]
[1777263265771,66.38,79065.84,76.5,-0.00793,1e-05,1.32247]
[1777263270807,66.38,79069.06,76.5,-0.00792,1e-05,1.31998]
[1777263275841,66.38,79068.92,76.5,-0.00791,1e-05,1.31867]
[1777263280877,66.38,79069.02,76.5,-0.00791,1e-05,1.31859]
[1777263285912,66.38,79077.29,76.5,-0.00786,1e-05,1.31222]
[1777263290947,66.38,79077.1,76.5,-0.00786,1e-05,1.31236]
[1777263295982,66.38,79077.36,76.5,-0.00786,1e-05,1.31216]
[1777263301020,66.38,79071.52,76.5,-0.00789,1e-05,1.31666]
[1777263306056,66.38,79066.86,76.5,-0.00792,1e-05,1.32026]
[1777263311091,66.38,79066.85,76.5,-0.00792,1e-05,1.32026]
[1777263316126,66.38,79062.58,76.5,-0.00794,1e-05,1.32357]
[1777263321161,66.38,79060.55,76.5,-0.00795,1e-05,1.32514]
[1777263326845,66.38,79063.4,76.5,-0.00794,1e-05,1.32293]
[1777263327203,66.38,79064.41,76.5,-0.00793,1e-05,1.32215]
[1777263333245,66.38,79064.26,76.5,-0.00793,1e-05,1.32084]
[1777263338280,66.38,79073.97,76.5,-0.00787,1e-05,1.31335]
[1777263341838,66.38,79073.91,76.5,-0.00787,1e-05,1.3134]
[1777263341862,66.38,79073.91,76.5,-0.00787,1e-05,1.3134]
[1777263347342,66.38,79072.18,76.5,-0.00788,1e-05,1.31473]
[1777263352378,66.38,79069.82,76.5,-0.0079,1e-05,1.31655]
[1777263357412,66.38,79072.21,76.5,-0.00788,1e-05,1.31471]
[1777263362447,66.38,79077.26,76.5,-0.00786,1e-05,1.31082]
[1777263367483,66.38,79078.77,76.5,-0.00785,1e-05,1.30966]
[1777263373525,66.38,79080.16,76.5,-0.00784,1e-05,1.3086]
[1777263378560,66.38,79080.08,76.5,-0.00784,1e-05,1.30866]
[1777263383595,66.38,79078.69,76.5,-0.00785,1e-05,1.30972]
[1777263388630,66.38,79071.43,76.5,-0.00789,1e-05,1.31531]
[1777263392901,66.38,79070.27,76.5,-0.00788,1e-05,1.31478]
[1777263393665,66.38,79072.15,76.5,-0.00787,1e-05,1.31333]
[1777263398699,66.38,79070.61,76.5,-0.00788,1e-05,1.31452]
[1777263405749,66.38,79071.49,76.5,-0.00788,1e-05,1.31384]
[1777263410784,66.38,79071.8,76.5,-0.00788,1e-05,1.3136]
[1777263415819,66.38,79071.07,76.5,-0.00788,1e-05,1.31416]
[1777263420855,66.38,79069.91,76.5,-0.00789,1e-05,1.31506]
[1777263425891,66.38,79071.41,76.5,-0.00788,1e-05,1.3139]
[1777263430926,66.38,79071.01,76.5,-0.00788,1e-05,1.31421]
[1777263435961,66.38,79064.9,76.5,-0.00791,1e-05,1.31892]
[1777263440995,66.38,79063.15,76.5,-0.00792,1e-05,1.32028]
[1777263446031,66.38,79061.35,76.5,-0.00793,1e-05,1.32167]
[1777263451066,66.38,79056.39,76.5,-0.00795,1e-05,1.32408]
[1777263456102,66.38,79056.04,76.5,-0.00795,1e-05,1.32435]
[1777263461137,66.38,79054.25,76.5,-0.00796,1e-05,1.32574]
[1777263466172,66.38,79062.78,76.5,-0.00792,1e-05,1.31914]
[1777263471206,66.38,79052.91,76.5,-0.00797,1e-05,1.32678]
[1777263476242,66.38,79053.61,76.5,-0.00797,1e-05,1.32624]
[1777263481290,66.38,79048.11,76.5,-0.008,1e-05,1.33051]
[1777263486325,66.38,79047.1,76.5,-0.008,1e-05,1.3313]
[1777263491360,66.38,79033.77,76.5,-0.00807,1e-05,1.34171]
[1777263496395,66.38,79032.56,76.5,-0.00808,1e-05,1.34266]
[1777263501430,66.38,79032.88,76.5,-0.00808,1e-05,1.34241]
[1777263506464,66.38,79031.13,76.5,-0.00809,1e-05,1.34378]
[1777263511501,66.38,79027.28,76.5,-0.0081,1e-05,1.34536]
[1777263516537,66.38,79027.54,76.5,-0.0081,1e-05,1.34516]
[1777263521572,66.38,79029.63,76.5,-0.00809,1e-05,1.34352]
[1777263526607,66.38,79029.25,76.5,-0.00809,1e-05,1.34382]
[1777263531646,66.38,79035.98,76.5,-0.00805,1e-05,1.33854]
[1777263533660,66.38,79050.75,76.5,-0.00797,1e-05,1.32703]
[1777263538695,66.38,79049.69,76.5,-0.00798,1e-05,1.32785]
[1777263543730,66.38,79046.46,76.5,-0.008,1e-05,1.33036]
[1777263548765,66.38,79044.51,76.5,-0.00801,1e-05,1.33188]
[1777263553800,66.38,79051.82,76.5,-0.00797,1e-05,1.3262]
[1777263558835,66.38,79046.32,76.5,-0.008,1e-05,1.33047]
[1777263563870,66.38,79046.73,76.5,-0.008,1e-05,1.33015]
[1777263568905,66.38,79045.54,76.5,-0.008,1e-05,1.33108]
[1777263573940,66.38,79042.87,76.5,-0.00801,1e-05,1.33173]
[1777263578976,66.38,79042.32,76.5,-0.00801,1e-05,1.33216]
[1777263584012,66.38,79042.15,76.5,-0.00801,1e-05,1.33229]
[1777263589047,66.38,79051.92,76.5,-0.00796,1e-05,1.32469]
[1777263594081,66.38,79054.54,76.5,-0.00794,1e-05,1.32266]
[1777263599117,66.38,79054.03,76.5,-0.00795,1e-05,1.32306]
[1777263604152,66.38,79054.71,76.5,-0.00794,1e-05,1.32253]
[1777263609186,66.38,79054.9,76.5,-0.00794,1e-05,1.32238]
[1777263614224,66.38,79055.01,76.5,-0.00794,1e-05,1.3223]
[1777263619256,66.38,79055.19,76.5,-0.00794,1e-05,1.32216]
[1777263624292,66.38,79054.61,76.5,-0.00794,1e-05,1.32261]
[1777263629327,66.38,79056.55,76.5,-0.00793,1e-05,1.3211]
[1777263634361,66.38,79055.81,76.5,-0.00793,1e-05,1.32025]
[1777263639397,66.38,79056.1,76.5,-0.00793,1e-05,1.32003]
[1777263644432,66.38,79056.51,76.5,-0.00793,1e-05,1.31971]
[1777263649467,66.38,79055.43,76.5,-0.00793,1e-05,1.32054]
[1777263654501,66.38,79054.24,76.5,-0.00794,1e-05,1.32147]
[1777263659537,66.38,79053.61,76.5,-0.00794,1e-05,1.32195]
[1777263664573,66.38,79050.0,76.5,-0.00796,1e-05,1.32475]
[1777263668601,66.38,79064.59,76.5,-0.00788,1e-05,1.31347]
[1777263673636,66.38,79057.52,76.5,-0.00792,1e-05,1.31893]
[1777263678673,66.38,79043.24,76.5,-0.008,1e-05,1.33]
[1777263683708,66.38,79040.3,76.5,-0.00801,1e-05,1.33229]
[1777263688743,66.38,79039.71,76.5,-0.00802,1e-05,1.33275]
[1777263693778,66.38,79050.18,76.5,-0.00795,1e-05,1.32318]
[1777263698813,66.38,79050.77,76.5,-0.00795,1e-05,1.32273]
[1777263703851,66.38,79055.18,76.5,-0.00792,1e-05,1.31931]
[1777263708885,66.38,79057.69,76.5,-0.00791,1e-05,1.31737]
[1777263713920,66.38,79055.61,76.5,-0.00792,1e-05,1.31898]
[1777263718955,66.38,79057.93,76.5,-0.00791,1e-05,1.31719]
[1777263723990,66.38,79055.45,76.5,-0.00792,1e-05,1.3191]
[1777263724262,66.38,79055.45,76.5,-0.00792,1e-05,1.3191]
[1777263724997,66.38,79058.15,76.5,-0.00791,1e-05,1.31702]
[1777263730032,66.38,79070.16,76.5,-0.00784,1e-05,1.30777]
[1777263732046,66.38,79090.31,76.5,-0.00774,1e-05,1.29238]
[1777263737084,66.38,79101.63,76.5,-0.00768,1e-05,1.2838]
[1777263742118,66.38,79095.97,76.5,-0.00771,1e-05,1.28809]
[1777263747154,66.38,79093.82,76.5,-0.00772,1e-05,1.28972]
[1777263752189,66.38,79094.8,76.5,-0.00771,1e-05,1.28757]
[1777263757224,66.38,79095.26,76.5,-0.0077,1e-05,1.28722]
[1777263762259,66.38,79098.59,76.5,-0.00769,1e-05,1.2847]
[1777263767294,66.38,79102.82,76.5,-0.00766,1e-05,1.28151]
[1777263772329,66.38,79108.48,76.5,-0.00763,1e-05,1.27724]
[1777263777363,66.38,79089.21,76.5,-0.00773,1e-05,1.29181]
[1777263782400,66.38,79087.12,76.5,-0.00775,1e-05,1.2934]
[1777263787434,66.38,79073.54,76.5,-0.00782,1e-05,1.30376]
[1777263792470,66.38,79070.4,76.5,-0.00783,1e-05,1.30617]
[1777263797504,66.38,79068.51,76.5,-0.00784,1e-05,1.30762]
[1777263802540,66.38,79066.02,76.5,-0.00786,1e-05,1.30953]
[1777263808582,66.38,79065.52,76.5,-0.00786,1e-05,1.30992]
[1777263813616,66.38,79061.15,76.5,-0.00788,1e-05,1.31186]
[1777263818652,66.38,79059.05,76.5,-0.00789,1e-05,1.31348]
[1777263819357,66.38,79059.05,76.5,-0.00789,1e-05,1.31348]
[1777263819658,66.38,79058.02,76.5,-0.00789,1e-05,1.31427]
[1777263824694,66.38,79061.7,76.5,-0.00787,1e-05,1.31144]
[1777263829730,66.38,79065.9,76.5,-0.00785,1e-05,1.30821]
[1777263834765,66.38,79065.51,76.5,-0.00785,1e-05,1.30851]
[1777263839800,66.38,79065.63,76.5,-0.00785,1e-05,1.30841]
[1777263844835,66.38,79065.66,76.5,-0.00785,1e-05,1.30839]
[1777263849870,66.38,79078.59,76.5,-0.00778,1e-05,1.29849]
[1777263854908,66.38,79079.07,76.5,-0.00778,1e-05,1.29813]
[1777263859943,66.38,79079.81,76.5,-0.00778,1e-05,1.29756]
[1777263864978,66.38,79076.54,76.5,-0.00779,1e-05,1.30006]
[1777263870013,66.38,79076.35,76.5,-0.00779,1e-05,1.3002]
[1777263875048,66.38,79077.85,76.5,-0.00778,1e-05,1.29765]
[1777263880083,66.38,79078.4,76.5,-0.00778,1e-05,1.29723]
[1777263885118,66.38,79077.45,76.5,-0.00778,1e-05,1.29795]
[1777263891160,66.38,79078.25,76.5,-0.00778,1e-05,1.29734]
[1777263896195,66.38,79078.34,76.5,-0.00778,1e-05,1.29727]
[1777263901230,66.38,79068.97,76.5,-0.00783,1e-05,1.30443]
[1777263906265,66.38,79063.68,76.5,-0.00785,1e-05,1.30849]
[1777263911300,66.38,79062.99,76.5,-0.00786,1e-05,1.30902]
[1777263917342,66.38,79062.85,76.5,-0.00786,1e-05,1.30913]
[1777263922377,66.38,79063.12,76.5,-0.00786,1e-05,1.30892]
[1777263927411,66.38,79063.15,76.5,-0.00786,1e-05,1.3089]
[1777263932447,66.38,79063.24,76.5,-0.00785,1e-05,1.30741]
[1777263937482,66.38,79063.24,76.5,-0.00785,1e-05,1.30741]
[1777263943524,66.38,79061.75,76.5,-0.00786,1e-05,1.30856]
[1777263948562,66.38,79063.34,76.5,-0.00785,1e-05,1.30734]
[1777263953599,66.38,79069.74,76.5,-0.00781,1e-05,1.30243]
[1777263958633,66.38,79076.85,76.5,-0.00778,1e-05,1.297]
[1777263963669,66.38,79074.09,76.5,-0.00779,1e-05,1.2991]
[1777263968704,66.38,79073.48,76.5,-0.00779,1e-05,1.29957]
[1777263973738,66.38,79073.28,76.5,-0.00779,1e-05,1.29972]
[1777263978774,66.38,79069.32,76.5,-0.00782,1e-05,1.30275]
[1777263983809,66.38,79068.11,76.5,-0.00782,1e-05,1.30368]
[1777263988844,66.38,79065.83,76.5,-0.00783,1e-05,1.30542]
[1777263993881,66.38,79068.85,76.5,-0.00781,1e-05,1.3017]
[1777263998916,66.38,79068.22,76.5,-0.00781,1e-05,1.30218]
[1777264003951,66.38,79068.14,76.5,-0.00781,1e-05,1.30224]
[1777264008986,66.38,79069.2,76.5,-0.00781,1e-05,1.30143]
[1777264014021,66.38,79087.47,76.5,-0.00771,1e-05,1.28752]
[1777264019056,66.38,79091.62,76.5,-0.00769,1e-05,1.28437]
[1777264024092,66.38,79077.41,76.5,-0.00776,1e-05,1.29516]
[1777264029127,66.38,79076.7,76.5,-0.00777,1e-05,1.2957]
[1777264034162,66.38,79079.36,76.5,-0.00775,1e-05,1.29368]
[1777264039197,66.38,79078.08,76.5,-0.00776,1e-05,1.29465]
[1777264041211,66.38,79093.63,76.5,-0.00768,1e-05,1.28285]
[1777264046246,66.38,79093.37,76.5,-0.00768,1e-05,1.28305]
[1777264051281,66.38,79092.59,76.5,-0.00768,1e-05,1.28224]
[1777264056317,66.38,79092.77,76.5,-0.00768,1e-05,1.2821]
[1777264062359,66.38,79092.08,76.5,-0.00768,1e-05,1.28262]
[1777264067394,66.38,79091.51,76.5,-0.00768,1e-05,1.28305]
[1777264072435,66.38,79104.78,76.5,-0.00761,1e-05,1.27306]
[1777264077470,66.38,79106.64,76.5,-0.0076,1e-05,1.27166]
[1777264082505,66.38,79109.86,76.5,-0.00759,1e-05,1.26925]
[1777264087540,66.38,79122.75,76.5,-0.00752,1e-05,1.25962]
[1777264092575,66.38,79123.53,76.5,-0.00752,1e-05,1.25904]
[1777264097611,66.38,79125.47,76.5,-0.00751,1e-05,1.2576]
[1777264102646,66.38,79128.82,76.5,-0.00749,1e-05,1.25511]
[1777264107681,66.38,79128.94,76.5,-0.00749,1e-05,1.25502]
[1777264112716,66.38,79130.25,76.5,-0.00747,1e-05,1.25267]
[1777264117751,66.38,79129.33,76.5,-0.00748,1e-05,1.25335]
[1777264122785,66.38,79130.26,76.5,-0.00747,1e-05,1.25266]
[1777264127821,66.38,79129.21,76.5,-0.00748,1e-05,1.25344]
[1777264132881,66.38,79129.54,76.5,-0.00748,1e-05,1.2532]
[1777264138898,66.38,79128.82,76.5,-0.00748,1e-05,1.25373]
[1777264143933,66.38,79129.09,76.5,-0.00748,1e-05,1.25353]
[1777264148968,66.38,79130.23,76.5,-0.00747,1e-05,1.25269]
[1777264154003,66.38,79130.0,76.5,-0.00747,1e-05,1.25286]
[1777264159038,66.38,79129.72,76.5,-0.00748,1e-05,1.25306]
[1777264164073,66.38,79135.39,76.5,-0.00745,1e-05,1.24887]
[1777264169108,66.38,79134.99,76.5,-0.00745,1e-05,1.24916]
[1777264175150,66.38,79134.84,76.5,-0.00744,1e-05,1.2479]
[1777264180186,66.38,79133.87,76.5,-0.00745,1e-05,1.24862]
[1777264185221,66.38,79136.79,76.5,-0.00743,1e-05,1.24646]
[1777264190256,66.38,79135.97,76.5,-0.00744,1e-05,1.24706]
[1777264196302,66.38,79136.8,76.5,-0.00743,1e-05,1.24645]
[1777264203351,66.38,79137.63,76.5,-0.00743,1e-05,1.24584]
[1777264208388,66.38,79151.06,76.5,-0.00736,1e-05,1.23597]
[1777264213423,66.38,79156.12,76.5,-0.00733,1e-05,1.23226]
[1777264218461,66.38,79160.49,76.5,-0.00731,1e-05,1.22907]
[1777264223496,66.38,79159.03,76.5,-0.00732,1e-05,1.23014]
[1777264228531,66.38,79174.84,76.5,-0.00724,0.0,1.21865]
[1777264233566,66.38,79148.99,76.5,-0.00736,1e-05,1.23612]
[1777264238601,66.38,79146.38,76.5,-0.00737,1e-05,1.23803]
[1777264243636,66.38,79142.97,76.5,-0.00739,1e-05,1.24054]
[1777264248671,66.38,79138.71,76.5,-0.00741,1e-05,1.24367]
[1777264253706,66.38,79137.68,76.5,-0.00742,1e-05,1.24443]
[1777264258741,66.38,79135.45,76.5,-0.00743,1e-05,1.24607]
[1777264263776,66.38,79121.77,76.5,-0.0075,1e-05,1.2562]
[1777264268811,66.38,79117.44,76.5,-0.00752,1e-05,1.25942]
[1777264273846,66.38,79128.56,76.5,-0.00747,1e-05,1.25117]
[1777264278881,66.38,79128.39,76.5,-0.00747,1e-05,1.25129]
[1777264283916,66.38,79129.79,76.5,-0.00746,1e-05,1.25026]
[1777264288951,66.38,79127.15,76.5,-0.00747,1e-05,1.25221]
[1777264293986,66.38,79121.12,76.5,-0.0075,1e-05,1.25531]
[1777264299021,66.38,79120.19,76.5,-0.0075,1e-05,1.256]
[1777264302545,66.38,79120.47,76.5,-0.0075,1e-05,1.25579]
[1777264304030,66.38,79111.62,76.5,-0.00754,1e-05,1.26238]
[1777264309091,66.38,79104.26,76.5,-0.00758,1e-05,1.26788]
[1777264314126,66.38,79103.9,76.5,-0.00758,1e-05,1.26815]
[1777264319161,66.38,79103.94,76.5,-0.00758,1e-05,1.26812]
[1777264324196,66.38,79103.46,76.5,-0.00759,1e-05,1.26848]
[1777264329231,66.38,79102.93,76.5,-0.00759,1e-05,1.26887]
[1777264332700,66.38,79102.87,76.5,-0.00759,1e-05,1.26892]
[1777264332727,66.38,79101.59,76.5,-0.0076,1e-05,1.26988]
[1777264338294,66.38,79109.0,76.5,-0.00756,1e-05,1.26433]
[1777264343330,66.38,79107.63,76.5,-0.00757,1e-05,1.26536]
[1777264348369,66.38,79108.13,76.5,-0.00756,1e-05,1.26498]
[1777264353401,66.38,79107.06,76.5,-0.00756,1e-05,1.26439]
[1777264358438,66.38,79096.44,76.5,-0.00762,1e-05,1.27235]
[1777264363473,66.38,79087.32,76.5,-0.00766,1e-05,1.27922]
[1777264366494,66.38,79068.38,76.5,-0.00776,1e-05,1.29358]
[1777264371529,66.38,79061.14,76.5,-0.0078,1e-05,1.2991]
[1777264376567,66.38,79066.08,76.5,-0.00778,1e-05,1.29533]
[1777264381602,66.38,79069.88,76.5,-0.00776,1e-05,1.29244]
[1777264386637,66.38,79069.69,76.5,-0.00776,1e-05,1.29258]
[1777264391672,66.38,79066.44,76.5,-0.00777,1e-05,1.29506]
[1777264396707,66.38,79067.57,76.5,-0.00777,1e-05,1.2942]
[1777264401743,66.38,79066.53,76.5,-0.00777,1e-05,1.29499]
[1777264406777,66.38,79066.56,76.5,-0.00777,1e-05,1.29497]
[1777264411812,66.38,79064.63,76.5,-0.00777,1e-05,1.29503]
[1777264416847,66.38,79062.5,76.5,-0.00779,1e-05,1.29665]
[1777264416959,66.38,79062.5,76.5,-0.00779,1e-05,1.29665]
[1777264417023,66.38,79062.5,76.5,-0.00779,1e-05,1.29665]
[1777264422889,66.38,79062.0,76.5,-0.00779,1e-05,1.29703]
[1777264427924,66.38,79062.01,76.5,-0.00779,1e-05,1.29703]
[1777264432959,66.38,79062.41,76.5,-0.00779,1e-05,1.29672]
[1777264437994,66.38,79050.11,76.5,-0.00785,1e-05,1.30614]
[1777264443035,66.38,79060.69,76.5,-0.0078,1e-05,1.29803]
[1777264448071,66.38,79059.58,76.5,-0.0078,1e-05,1.29888]
[1777264453105,66.38,79058.82,76.5,-0.00781,1e-05,1.29946]
[1777264458141,66.38,79058.24,76.5,-0.00781,1e-05,1.29991]
[1777264463175,66.38,79060.77,76.5,-0.0078,1e-05,1.29797]
[1777264468211,66.38,79057.06,76.5,-0.00782,1e-05,1.30081]
[1777264473246,66.38,79050.61,76.5,-0.00784,1e-05,1.30434]
[1777264478281,66.38,79050.4,76.5,-0.00784,1e-05,1.3045]
[1777264483316,66.38,79050.38,76.5,-0.00784,1e-05,1.30451]
[1777264488351,66.38,79050.92,76.5,-0.00784,1e-05,1.3041]
[1777264493386,66.38,79047.98,76.5,-0.00786,1e-05,1.30636]
[1777264499428,66.38,79047.35,76.5,-0.00786,1e-05,1.30684]
[1777264504463,66.38,79052.05,76.5,-0.00783,1e-05,1.30323]
[1777264509498,66.38,79058.17,76.5,-0.0078,1e-05,1.29855]
[1777264514533,66.38,79050.05,76.5,-0.00784,1e-05,1.30477]
[1777264519835,66.38,79051.76,76.5,-0.00784,1e-05,1.30345]
[1777264525610,66.38,79052.16,76.5,-0.00783,1e-05,1.30315]
[1777264530645,66.38,79048.82,76.5,-0.00785,1e-05,1.30571]
[1777264535680,66.38,79048.74,76.5,-0.00784,1e-05,1.30435]
[1777264540715,66.38,79046.45,76.5,-0.00786,1e-05,1.30611]
[1777264545750,66.38,79044.6,76.5,-0.00787,1e-05,1.30753]
[1777264550784,66.38,79048.4,76.5,-0.00784,1e-05,1.30461]
[1777264555821,66.38,79050.72,76.5,-0.00783,1e-05,1.30283]
[1777264561863,66.38,79050.74,76.5,-0.00783,1e-05,1.30282]
[1777264566898,66.38,79045.7,76.5,-0.00786,1e-05,1.30669]
[1777264571933,66.38,79047.62,76.5,-0.00785,1e-05,1.30521]
[1777264576968,66.38,79047.75,76.5,-0.00785,1e-05,1.30511]
[1777264582002,66.38,79052.57,76.5,-0.00782,1e-05,1.30141]
[1777264587040,66.38,79045.74,76.5,-0.00786,1e-05,1.30666]
[1777264592075,66.38,79047.48,76.5,-0.00784,1e-05,1.3039]
[1777264597110,66.38,79048.64,76.5,-0.00784,1e-05,1.30301]
[1777264602145,66.38,79054.0,76.5,-0.00781,1e-05,1.2989]
[1777264608188,66.38,79058.2,76.5,-0.00778,1e-05,1.29569]
[1777264613223,66.38,79060.92,76.5,-0.00777,1e-05,1.29362]
[1777264618257,66.38,79062.85,76.5,-0.00776,1e-05,1.29215]
[1777264624300,66.38,79060.8,76.5,-0.00777,1e-05,1.29371]
[1777264629335,66.38,79070.01,76.5,-0.00772,1e-05,1.28671]
[1777264634369,66.38,79071.93,76.5,-0.00771,1e-05,1.28525]
[1777264640412,66.38,79072.35,76.5,-0.00771,1e-05,1.28493]
[1777264645449,66.38,79072.49,76.5,-0.00771,1e-05,1.28482]
[1777264650484,66.38,79072.66,76.5,-0.00771,1e-05,1.2847]
[1777264655519,66.38,79071.41,76.5,-0.00771,1e-05,1.28424]
[1777264660554,66.38,79072.44,76.5,-0.0077,1e-05,1.28346]
[1777264665589,66.38,79072.62,76.5,-0.0077,1e-05,1.28332]
[1777264670624,66.38,79070.75,76.5,-0.00771,1e-05,1.28474]
[1777264675659,66.38,79069.87,76.5,-0.00771,1e-05,1.2854]
[1777264680694,66.38,79069.01,76.5,-0.00772,1e-05,1.28606]
[1777264682707,66.38,79086.59,76.5,-0.00763,1e-05,1.27278]
[1777264687743,66.38,79085.91,76.5,-0.00763,1e-05,1.27329]
[1777264692778,66.38,79086.07,76.5,-0.00763,1e-05,1.27317]
[1777264697814,66.38,79086.72,76.5,-0.00763,1e-05,1.27268]
[1777264702849,66.38,79085.77,76.5,-0.00763,1e-05,1.27339]
[1777264707884,66.38,79087.05,76.5,-0.00762,1e-05,1.27243]
[1777264712919,66.38,79088.91,76.5,-0.00761,1e-05,1.26964]
[1777264717953,66.38,79090.42,76.5,-0.0076,1e-05,1.26851]
[1777264722989,66.38,79090.78,76.5,-0.0076,1e-05,1.26824]
[1777264728023,66.38,79100.55,76.5,-0.00755,1e-05,1.26093]
[1777264734066,66.38,79100.79,76.5,-0.00754,1e-05,1.26075]
[1777264743129,66.38,79100.83,76.5,-0.00754,1e-05,1.26072]
[1777264753200,66.38,79101.47,76.5,-0.00754,1e-05,1.26024]
[1777264758236,66.38,79112.24,76.5,-0.00749,1e-05,1.25223]
[1777264760251,66.38,79130.68,76.5,-0.00739,1e-05,1.23861]
[1777264765285,66.38,79130.14,76.5,-0.00739,1e-05,1.23901]
[1777264770321,66.38,79138.49,76.5,-0.00735,1e-05,1.23288]
[1777264775355,66.38,79135.61,76.5,-0.00736,1e-05,1.23363]
[1777264781399,66.38,79125.45,76.5,-0.00741,1e-05,1.24109]
[1777264786432,66.38,79115.86,76.5,-0.00746,1e-05,1.24817]
[1777264791467,66.38,79112.04,76.5,-0.00748,1e-05,1.251]
[1777264796503,66.38,79113.01,76.5,-0.00747,1e-05,1.25028]
[1777264801538,66.38,79116.59,76.5,-0.00746,1e-05,1.24763]
[1777264806573,66.38,79118.34,76.5,-0.00745,1e-05,1.24633]
[1777264811607,66.38,79110.44,76.5,-0.00749,1e-05,1.25218]
[1777264816643,66.38,79104.03,76.5,-0.00752,1e-05,1.25695]
[1777264821679,66.38,79096.82,76.5,-0.00756,1e-05,1.26232]
[1777264826714,66.38,79090.58,76.5,-0.00759,1e-05,1.26699]
[1777264831749,66.38,79089.8,76.5,-0.00759,1e-05,1.26618]
[1777264837108,66.38,79089.7,76.5,-0.00759,1e-05,1.26626]
[1777264842827,66.38,79086.55,76.5,-0.0076,1e-05,1.26862]
[1777264849877,66.38,79084.97,76.5,-0.00761,1e-05,1.26981]
[1777264856928,66.38,79088.86,76.5,-0.00759,1e-05,1.26689]
[1777264861964,66.38,79105.41,76.5,-0.0075,1e-05,1.25454]
[1777264863978,66.38,79121.4,76.5,-0.00742,1e-05,1.2427]
[1777264869015,66.38,79120.58,76.5,-0.00743,1e-05,1.2433]
[1777264874050,66.38,79117.83,76.5,-0.00744,1e-05,1.24533]
[1777264879084,66.38,79114.58,76.5,-0.00746,1e-05,1.24774]
[1777264884120,66.38,79108.64,76.5,-0.00749,1e-05,1.25214]
[1777264889155,66.38,79107.79,76.5,-0.00749,1e-05,1.25277]
[1777264892176,66.38,79123.61,76.5,-0.0074,1e-05,1.2397]
[1777264897212,66.38,79124.72,76.5,-0.0074,1e-05,1.23888]
[1777264902247,66.38,79123.64,76.5,-0.0074,1e-05,1.23968]
[1777264907282,66.38,79116.61,76.5,-0.00744,1e-05,1.24486]
[1777264912317,66.38,79108.46,76.5,-0.00748,1e-05,1.25089]
[1777264917352,66.38,79107.17,76.5,-0.00749,1e-05,1.25185]
[1777264922387,66.38,79104.97,76.5,-0.0075,1e-05,1.25348]
[1777264927422,66.38,79106.24,76.5,-0.00749,1e-05,1.25254]
[1777264932457,66.38,79106.48,76.5,-0.00749,1e-05,1.25236]
[1777264940513,66.38,79106.55,76.5,-0.00749,1e-05,1.25231]
[1777264945548,66.38,79106.21,76.5,-0.00749,1e-05,1.25256]
[1777264950583,66.38,79105.84,76.5,-0.00749,1e-05,1.25283]
[1777264955619,66.38,79105.5,76.5,-0.00749,1e-05,1.2517]
[1777264960654,66.38,79106.7,76.5,-0.00748,1e-05,1.25081]
[1777264965689,66.38,79106.23,76.5,-0.00748,1e-05,1.25116]
[1777264971731,66.38,79106.33,76.5,-0.00748,1e-05,1.25109]
[1777264978780,66.38,79105.95,76.5,-0.00749,1e-05,1.25137]
[1777264983816,66.38,79105.48,76.5,-0.00749,1e-05,1.25172]
[1777264988851,66.38,79105.72,76.5,-0.00749,1e-05,1.25154]
[1777264993886,66.38,79105.28,76.5,-0.00749,1e-05,1.25187]
[1777264998921,66.38,79099.5,76.5,-0.00752,1e-05,1.25616]
[1777265003956,66.38,79093.52,76.5,-0.00755,1e-05,1.26062]
[1777265008991,66.38,79092.07,76.5,-0.00756,1e-05,1.2617]
[1777265016040,66.38,79091.96,76.5,-0.00755,1e-05,1.2604]
[1777265021075,66.38,79090.69,76.5,-0.00756,1e-05,1.26134]
[1777265026112,66.38,79091.31,76.5,-0.00755,1e-05,1.26088]
[1777265031146,66.38,79090.46,76.5,-0.00756,1e-05,1.26152]
[1777265036182,66.38,79093.68,76.5,-0.00754,1e-05,1.25911]
[1777265041217,66.38,79093.73,76.5,-0.00754,1e-05,1.25908]
[1777265046252,66.38,79095.85,76.5,-0.00753,1e-05,1.25749]
[1777265052294,66.38,79094.57,76.5,-0.00754,1e-05,1.25845]
[1777265057329,66.38,79095.78,76.5,-0.00753,1e-05,1.25755]
[1777265062364,66.38,79097.29,76.5,-0.00752,1e-05,1.25642]
[1777265067399,66.38,79100.0,76.5,-0.00751,1e-05,1.25441]
[1777265072434,66.38,79098.83,76.5,-0.00751,1e-05,1.25389]
[1777265077469,66.38,79099.06,76.5,-0.00751,1e-05,1.25372]
[1777265083511,66.38,79094.6,76.5,-0.00753,1e-05,1.25704]
[1777265088546,66.38,79088.15,76.5,-0.00756,1e-05,1.26185]
[1777265094587,66.38,79088.26,76.5,-0.00756,1e-05,1.26177]
[1777265099623,66.38,79087.96,76.5,-0.00756,1e-05,1.26199]
[1777265104659,66.38,79086.23,76.5,-0.00757,1e-05,1.26329]
[1777265110700,66.38,79085.88,76.5,-0.00757,1e-05,1.26355]
[1777265115736,66.38,79096.33,76.5,-0.00752,1e-05,1.25575]
[1777265120770,66.38,79094.79,76.5,-0.00753,1e-05,1.2569]
[1777265126813,66.38,79100.52,76.5,-0.0075,1e-05,1.25264]
[1777265131848,66.38,79099.1,76.5,-0.0075,1e-05,1.25231]
[1777265136883,66.38,79098.97,76.5,-0.0075,1e-05,1.2524]
[1777265141918,66.38,79099.07,76.5,-0.0075,1e-05,1.25233]
[1777265146953,66.38,79099.13,76.5,-0.0075,1e-05,1.25228]
[1777265154001,66.38,79099.17,76.5,-0.0075,1e-05,1.25225]
[1777265159038,66.38,79089.21,76.5,-0.00755,1e-05,1.25967]
[1777265164075,66.38,79089.06,76.5,-0.00755,1e-05,1.25978]
[1777265169110,66.38,79089.0,76.5,-0.00755,1e-05,1.25983]
[1777265174145,66.38,79087.92,76.5,-0.00755,1e-05,1.26063]
[1777265179188,66.38,79087.99,76.5,-0.00755,1e-05,1.26058]
[1777265184224,66.38,79087.27,76.5,-0.00756,1e-05,1.26112]
[1777265189260,66.38,79085.65,76.5,-0.00757,1e-05,1.26233]
[1777265194298,66.38,79087.6,76.5,-0.00755,1e-05,1.25948]
[1777265200340,66.38,79080.77,76.5,-0.00758,1e-05,1.26459]
[1777265205379,66.38,79069.08,76.5,-0.00765,1e-05,1.27337]
[1777265210414,66.38,79068.58,76.5,-0.00765,1e-05,1.27375]
[1777265215450,66.38,79070.02,76.5,-0.00764,1e-05,1.27266]
[1777265220485,66.38,79063.41,76.5,-0.00767,1e-05,1.27765]
[1777265225520,66.38,79062.95,76.5,-0.00768,1e-05,1.278]
[1777265230555,66.38,79062.45,76.5,-0.00768,1e-05,1.27837]
[1777265235590,66.38,79060.73,76.5,-0.00769,1e-05,1.27968]
[1777265240625,66.38,79059.73,76.5,-0.00769,1e-05,1.28043]
[1777265245659,66.38,79059.49,76.5,-0.0077,1e-05,1.28061]
[1777265250695,66.38,79058.25,76.5,-0.0077,1e-05,1.28155]
[1777265255735,66.38,79046.04,76.5,-0.00776,1e-05,1.28942]
[1777265260769,66.38,79033.61,76.5,-0.00783,1e-05,1.29891]
[1777265265804,66.38,79033.17,76.5,-0.00783,1e-05,1.29925]
[1777265270839,66.38,79029.18,76.5,-0.00785,1e-05,1.30231]
[1777265275874,66.38,79032.03,76.5,-0.00783,1e-05,1.30012]
[1777265280909,66.38,79032.14,76.5,-0.00783,1e-05,1.30004]
[1777265285944,66.38,79042.29,76.5,-0.00778,1e-05,1.29227]
[1777265290979,66.38,79030.43,76.5,-0.00784,1e-05,1.30135]
[1777265296014,66.38,79028.23,76.5,-0.00785,1e-05,1.30304]
[1777265301049,66.38,79029.72,76.5,-0.00785,1e-05,1.30189]
[1777265306084,66.38,79030.05,76.5,-0.00784,1e-05,1.30164]
[1777265311119,66.38,79031.23,76.5,-0.00783,1e-05,1.29931]
[1777265316154,66.38,79030.49,76.5,-0.00783,1e-05,1.29988]
[1777265321191,66.38,79029.84,76.5,-0.00784,1e-05,1.30038]
[1777265326226,66.38,79028.03,76.5,-0.00785,1e-05,1.30177]
[1777265331262,66.38,79020.3,76.5,-0.00789,1e-05,1.30772]
[1777265336296,66.38,79021.6,76.5,-0.00788,1e-05,1.30671]
[1777265341332,66.38,79026.22,76.5,-0.00786,1e-05,1.30316]
[1777265346367,66.38,79026.17,76.5,-0.00786,1e-05,1.3032]
[1777265351402,66.38,79026.82,76.5,-0.00785,1e-05,1.3027]
[1777265356437,66.38,79030.05,76.5,-0.00784,1e-05,1.30022]
[1777265364493,66.38,79027.07,76.5,-0.00785,1e-05,1.30251]
[1777265369528,66.38,79024.62,76.5,-0.00787,1e-05,1.30439]
[1777265374563,66.38,79020.79,76.5,-0.00788,1e-05,1.30591]
[1777265379598,66.38,79020.65,76.5,-0.00788,1e-05,1.30602]
[1777265384633,66.38,79019.57,76.5,-0.00788,1e-05,1.30685]
[1777265389668,66.38,79017.25,76.5,-0.0079,1e-05,1.30864]
[1777265394703,66.38,79005.4,76.5,-0.00796,1e-05,1.31781]
[1777265399738,66.38,79007.14,76.5,-0.00795,1e-05,1.31646]
[1777265404773,66.38,79005.99,76.5,-0.00796,1e-05,1.31735]
[1777265409863,66.38,79000.85,76.5,-0.00799,1e-05,1.32134]
[1777265414863,66.38,78993.29,76.5,-0.00803,1e-05,1.32723]
[1777265419905,66.38,78991.76,76.5,-0.00804,1e-05,1.32843]
[1777265424940,66.38,78994.64,76.5,-0.00802,1e-05,1.32618]
[1777265429974,66.38,78995.18,76.5,-0.00802,1e-05,1.32576]
[1777265435011,66.38,79000.3,76.5,-0.00798,1e-05,1.32033]
[1777265440046,66.38,78999.45,76.5,-0.00798,1e-05,1.32099]
[1777265445082,66.38,79000.49,76.5,-0.00798,1e-05,1.32018]
[1777265450117,66.38,79000.27,76.5,-0.00798,1e-05,1.32035]
[1777265455153,66.38,78998.22,76.5,-0.00799,1e-05,1.32195]
[1777265460188,66.38,78999.67,76.5,-0.00798,1e-05,1.32082]
[1777265465223,66.38,78987.7,76.5,-0.00805,1e-05,1.33015]
[1777265470258,66.38,78986.75,76.5,-0.00805,1e-05,1.3309]
[1777265475057,66.38,78978.59,76.5,-0.0081,1e-05,1.3373]
[1777265480328,66.38,78978.18,76.5,-0.0081,1e-05,1.33762]
[1777265485363,66.38,78977.79,76.5,-0.0081,1e-05,1.33792]
[1777265490398,66.38,78976.5,76.5,-0.00811,1e-05,1.33894]
[1777265495433,66.38,78976.97,76.5,-0.0081,1e-05,1.33712]
[1777265500467,66.38,78977.1,76.5,-0.0081,1e-05,1.33702]
[1777265505503,66.38,78975.49,76.5,-0.00811,1e-05,1.33828]
[1777265510540,66.38,78972.69,76.5,-0.00812,1e-05,1.34048]
[1777265515575,66.38,78969.75,76.5,-0.00814,1e-05,1.3428]
[1777265520610,66.38,78971.3,76.5,-0.00813,1e-05,1.34158]
[1777265525644,66.38,78970.12,76.5,-0.00814,1e-05,1.34251]
[1777265530680,66.38,78976.97,76.5,-0.0081,1e-05,1.33712]
[1777265535714,66.38,78989.64,76.5,-0.00803,1e-05,1.32719]
[1777265540750,66.38,78991.17,76.5,-0.00802,1e-05,1.326]
[1777265545785,66.38,78996.08,76.5,-0.00799,1e-05,1.32217]
[1777265550820,66.38,78999.66,76.5,-0.00798,1e-05,1.31939]
[1777265555855,66.38,79005.14,76.5,-0.00794,1e-05,1.3137]
[1777265560891,66.38,79008.48,76.5,-0.00792,1e-05,1.31112]
[1777265565926,66.38,79008.74,76.5,-0.00792,1e-05,1.31092]
[1777265570963,66.38,79005.37,76.5,-0.00794,1e-05,1.31353]
[1777265575998,66.38,79002.63,76.5,-0.00795,1e-05,1.31565]
[1777265581033,66.38,79003.2,76.5,-0.00795,1e-05,1.31521]
[1777265586069,66.38,79003.46,76.5,-0.00795,1e-05,1.31501]
[1777265591104,66.38,79011.09,76.5,-0.0079,1e-05,1.3091]
[1777265596139,66.38,79011.29,76.5,-0.0079,1e-05,1.30895]
[1777265602181,66.38,79012.85,76.5,-0.0079,1e-05,1.30775]
[1777265607216,66.38,79012.95,76.5,-0.00789,1e-05,1.30767]
[1777265612251,66.38,79012.79,76.5,-0.00789,1e-05,1.30636]
[1777265617286,66.38,79019.87,76.5,-0.00785,1e-05,1.30092]
[1777265624335,66.38,79019.58,76.5,-0.00785,1e-05,1.30114]
[1777265629370,66.38,79019.61,76.5,-0.00785,1e-05,1.30112]
[1777265634405,66.38,79015.67,76.5,-0.00787,1e-05,1.30415]
[1777265639440,66.38,79013.65,76.5,-0.00788,1e-05,1.3057]
[1777265644475,66.38,79018.09,76.5,-0.00786,1e-05,1.30228]
[1777265649510,66.38,79017.86,76.5,-0.00786,1e-05,1.30246]
[1777265651523,66.38,79001.89,76.5,-0.00795,1e-05,1.31479]
[1777265656559,66.38,78994.96,76.5,-0.00798,1e-05,1.32017]
[1777265661594,66.38,78992.11,76.5,-0.008,1e-05,1.32238]
[1777265666629,66.38,78991.11,76.5,-0.00801,1e-05,1.32316]
[1777265671664,66.38,78976.2,76.5,-0.00808,1e-05,1.33337]
[1777265677216,66.38,78973.02,76.5,-0.0081,1e-05,1.33587]
[1777265682741,66.38,78971.94,76.5,-0.0081,1e-05,1.33671]
[1777265687779,66.38,78970.85,76.5,-0.00811,1e-05,1.33757]
[1777265692814,66.38,78970.44,76.5,-0.00811,1e-05,1.33789]
[1777265697122,66.38,78966.74,76.5,-0.00813,1e-05,1.34081]
[1777265697135,66.38,79007.32,76.5,-0.00791,1e-05,1.30915]
[1777265702886,66.38,78996.09,76.5,-0.00797,1e-05,1.31785]
[1777265705906,66.38,78980.99,76.5,-0.00805,1e-05,1.32962]
[1777265708928,66.38,78965.64,76.5,-0.00814,1e-05,1.34167]
[1777265713963,66.38,78952.92,76.5,-0.00821,1e-05,1.35173]
[1777265718998,66.38,78964.18,76.5,-0.00815,1e-05,1.34282]
[1777265719282,66.38,78964.18,76.5,-0.00815,1e-05,1.34282]
[1777265725041,66.38,78953.67,76.5,-0.0082,1e-05,1.35114]
[1777265730076,66.38,78952.78,76.5,-0.00821,1e-05,1.35184]
[1777265735111,66.38,78949.28,76.5,-0.00822,1e-05,1.35316]
[1777265740146,66.38,78945.44,76.5,-0.00824,1e-05,1.35621]
[1777265743166,66.38,78930.02,76.5,-0.00833,1e-05,1.36852]
[1777265748202,66.38,78925.83,76.5,-0.00835,1e-05,1.37189]
[1777265753237,66.38,78922.5,76.5,-0.00837,1e-05,1.37456]
[1777265758272,66.38,78919.87,76.5,-0.00839,1e-05,1.37668]
[1777265763307,66.38,78921.32,76.5,-0.00838,1e-05,1.37551]
[1777265768343,66.38,78906.3,76.5,-0.00846,1e-05,1.38765]
[1777265773377,66.38,78903.14,76.5,-0.00848,1e-05,1.39022]
[1777265778413,66.38,78912.35,76.5,-0.00843,1e-05,1.38275]
[1777265783448,66.38,78911.79,76.5,-0.00843,1e-05,1.3832]
[1777265788486,66.38,78910.33,76.5,-0.00844,1e-05,1.38439]
[1777265793521,66.38,78906.24,76.5,-0.00846,1e-05,1.38621]
[1777265798556,66.38,78902.83,76.5,-0.00848,1e-05,1.38898]
[1777265803592,66.38,78904.33,76.5,-0.00847,1e-05,1.38776]
[1777265808626,66.38,78909.97,76.5,-0.00843,1e-05,1.38319]
[1777265813662,66.38,78912.98,76.5,-0.00842,1e-05,1.38076]
[1777265818697,66.38,78903.34,76.5,-0.00847,1e-05,1.38856]
[1777265823731,66.38,78903.6,76.5,-0.00847,1e-05,1.38835]
[1777265828768,66.38,78905.48,76.5,-0.00846,1e-05,1.38683]
[1777265833803,66.38,78906.39,76.5,-0.00845,1e-05,1.38609]
[1777265838838,66.38,78905.49,76.5,-0.00846,1e-05,1.38682]
[1777265843872,66.38,78905.66,76.5,-0.00846,1e-05,1.38668]
[1777265848908,66.38,78909.46,76.5,-0.00844,1e-05,1.3836]
[1777265853943,66.38,78909.55,76.5,-0.00843,1e-05,1.38204]
[1777265858978,66.38,78907.84,76.5,-0.00844,1e-05,1.38342]
[1777265864013,66.38,78906.08,76.5,-0.00845,1e-05,1.38485]
[1777265869048,66.38,78905.69,76.5,-0.00845,1e-05,1.38517]
[1777265874085,66.38,78907.84,76.5,-0.00844,1e-05,1.38342]
[1777265879121,66.38,78910.34,76.5,-0.00842,1e-05,1.3814]
[1777265884156,66.38,78908.03,76.5,-0.00844,1e-05,1.38327]
[1777265889191,66.38,78921.2,76.5,-0.00836,1e-05,1.37265]
[1777265894229,66.38,78920.24,76.5,-0.00837,1e-05,1.37342]
[1777265899264,66.38,78930.0,76.5,-0.00831,1e-05,1.36559]
[1777265904299,66.38,78925.83,76.5,-0.00834,1e-05,1.36893]
[1777265909334,66.38,78925.82,76.5,-0.00834,1e-05,1.36894]
[1777265914369,66.38,78913.27,76.5,-0.0084,1e-05,1.37755]
[1777265919403,66.38,78906.32,76.5,-0.00844,1e-05,1.38317]
[1777265924439,66.38,78912.98,76.5,-0.0084,1e-05,1.37779]
[1777265929475,66.38,78919.23,76.5,-0.00836,1e-05,1.37275]
[1777265935391,66.38,78919.05,76.5,-0.00836,1e-05,1.3729]
[1777265940552,66.38,78921.63,76.5,-0.00835,1e-05,1.37082]
[1777265945587,66.38,78926.26,76.5,-0.00832,1e-05,1.36711]
[1777265950622,66.38,78934.85,76.5,-0.00828,1e-05,1.36024]
[1777265955659,66.38,78937.65,76.5,-0.00826,1e-05,1.35801]
[1777265960695,66.38,78937.1,76.5,-0.00826,1e-05,1.35845]
[1777265965730,66.38,78933.06,76.5,-0.00829,1e-05,1.36167]
[1777265970765,66.38,78931.98,76.5,-0.00829,1e-05,1.36253]
[1777265975800,66.38,78937.29,76.5,-0.00825,1e-05,1.35682]
[1777265980835,66.38,78937.66,76.5,-0.00825,1e-05,1.35653]
[1777265985870,66.38,78937.45,76.5,-0.00825,1e-05,1.3567]
[1777265990906,66.38,78936.62,76.5,-0.00826,1e-05,1.35736]
[1777265995940,66.38,78936.73,76.5,-0.00826,1e-05,1.35727]
[1777266001142,66.38,78938.16,76.5,-0.00825,1e-05,1.35613]
[1777266002978,66.38,78954.37,76.5,-0.00816,1e-05,1.34328]
[1777266012061,66.38,78941.88,76.5,-0.00823,1e-05,1.35317]
[1777266017096,66.38,78941.22,76.5,-0.00823,1e-05,1.3537]
[1777266022131,66.38,78933.72,76.5,-0.00827,1e-05,1.35967]
[1777266027166,66.38,78932.07,76.5,-0.00828,1e-05,1.36099]
[1777266032201,66.38,78931.47,76.5,-0.00828,1e-05,1.35999]
[1777266037235,66.38,78918.0,76.5,-0.00835,1e-05,1.37078]
[1777266042271,66.38,78912.39,76.5,-0.00839,1e-05,1.37529]
[1777266047306,66.38,78911.05,76.5,-0.00839,1e-05,1.37637]
[1777266052342,66.38,78911.5,76.5,-0.00839,1e-05,1.37601]
[1777266057377,66.38,78907.35,76.5,-0.00841,1e-05,1.37936]
[1777266062412,66.38,78898.81,76.5,-0.00846,1e-05,1.38627]
[1777266067465,66.38,78896.79,76.5,-0.00848,1e-05,1.38791]
[1777266072496,66.38,78894.18,76.5,-0.00849,1e-05,1.39003]
[1777266077533,66.38,78892.81,76.5,-0.0085,1e-05,1.39114]
[1777266082568,66.38,78888.5,76.5,-0.00852,1e-05,1.39465]
[1777266087603,66.38,78888.9,76.5,-0.00852,1e-05,1.39433]
[1777266092638,66.38,78887.51,76.5,-0.00852,1e-05,1.39396]
[1777266097673,66.38,78881.23,76.5,-0.00856,1e-05,1.39909]
[1777266102708,66.38,78867.35,76.5,-0.00864,1e-05,1.41047]
[1777266106736,66.38,78849.02,76.5,-0.00875,1e-05,1.42562]
[1777266111771,66.38,78840.42,76.5,-0.0088,1e-05,1.43278]
[1777266116808,66.38,78845.78,76.5,-0.00877,1e-05,1.42832]
[1777266121843,66.38,78841.37,76.5,-0.00879,1e-05,1.43199]
[1777266126878,66.38,78833.11,76.5,-0.00884,1e-05,1.43889]
[1777266131913,66.38,78845.42,76.5,-0.00877,1e-05,1.42862]
[1777266136948,66.38,78843.57,76.5,-0.00878,1e-05,1.43016]
[1777266141984,66.38,78843.22,76.5,-0.00878,1e-05,1.43045]
[1777266147018,66.38,78841.81,76.5,-0.00879,1e-05,1.43162]
[1777266152054,66.38,78852.99,76.5,-0.00871,1e-05,1.42081]
[1777266157092,66.38,78856.72,76.5,-0.00869,1e-05,1.41773]
[1777266162126,66.38,78867.4,76.5,-0.00863,1e-05,1.40892]
[1777266167162,66.38,78864.63,76.5,-0.00864,1e-05,1.4112]
[1777266172197,66.38,78862.48,76.5,-0.00866,1e-05,1.41297]
[1777266177232,66.38,78863.23,76.5,-0.00865,1e-05,1.41235]
[1777266182268,66.38,78866.04,76.5,-0.00864,1e-05,1.41004]
[1777266187303,66.38,78870.96,76.5,-0.00861,1e-05,1.406]
[1777266192338,66.38,78873.3,76.5,-0.00859,1e-05,1.40408]
[1777266197373,66.38,78873.65,76.5,-0.00859,1e-05,1.40379]
[1777266202408,66.38,78874.67,76.5,-0.00859,1e-05,1.40295]
[1777266207442,66.38,78874.28,76.5,-0.00859,1e-05,1.40327]
[1777266212478,66.38,78867.05,76.5,-0.00862,1e-05,1.4077]
[1777266212956,66.38,78867.05,76.5,-0.00862,1e-05,1.4077]
[1777266213601,66.38,78867.05,76.5,-0.00862,1e-05,1.4077]
[1777266222548,66.38,78862.34,76.5,-0.00865,1e-05,1.41157]
[1777266227583,66.38,78864.35,76.5,-0.00864,1e-05,1.40992]
[1777266232618,66.38,78862.41,76.5,-0.00865,1e-05,1.41152]
[1777266237655,66.38,78850.51,76.5,-0.00872,1e-05,1.42135]
[1777266242690,66.38,78841.44,76.5,-0.00877,1e-05,1.42888]
[1777266247725,66.38,78835.23,76.5,-0.00881,1e-05,1.43406]
[1777266252760,66.38,78834.72,76.5,-0.00881,1e-05,1.43448]
[1777266257795,66.38,78837.17,76.5,-0.0088,1e-05,1.43244]
[1777266262831,66.38,78834.03,76.5,-0.00882,1e-05,1.43506]
[1777266267866,66.38,78834.57,76.5,-0.00881,1e-05,1.43461]
[1777266270526,66.38,78835.59,76.5,-0.00881,1e-05,1.43376]
[1777266275922,66.38,78828.2,76.5,-0.00884,1e-05,1.4384]
[1777266280957,66.38,78823.81,76.5,-0.00887,1e-05,1.44208]
[1777266285995,66.38,78812.39,76.5,-0.00894,1e-05,1.45169]
[1777266290664,66.38,78788.97,76.5,-0.00908,1e-05,1.47155]
[1777266296068,66.38,78786.48,76.5,-0.0091,1e-05,1.47368]
[1777266301103,66.38,78780.75,76.5,-0.00913,1e-05,1.47858]
[1777266306137,66.38,78770.18,76.5,-0.0092,1e-05,1.48766]
[1777266311173,66.38,78770.19,76.5,-0.0092,1e-05,1.48765]
[1777266316211,66.38,78767.48,76.5,-0.00921,1e-05,1.48998]
[1777266321245,66.38,78765.22,76.5,-0.00923,1e-05,1.49193]
[1777266325274,66.38,78749.59,76.5,-0.00933,1e-05,1.50547]
[1777266330310,66.38,78747.86,76.5,-0.00934,1e-05,1.50697]
[1777266335345,66.38,78751.18,76.5,-0.00931,1e-05,1.50251]
[1777266340386,66.38,78753.57,76.5,-0.00929,1e-05,1.50043]
[1777266345421,66.38,78746.29,76.5,-0.00934,1e-05,1.50676]
[1777266350457,66.38,78747.32,76.5,-0.00933,1e-05,1.50586]
[1777266355490,66.38,78748.25,76.5,-0.00932,1e-05,1.50505]
[1777266360527,66.38,78749.81,76.5,-0.00932,1e-05,1.5037]
[1777266365562,66.38,78746.93,76.5,-0.00933,1e-05,1.5062]
[1777266370606,66.38,78747.5,76.5,-0.00933,1e-05,1.50571]
[1777266375641,66.38,78749.58,76.5,-0.00932,1e-05,1.5039]
[1777266380676,66.38,78748.58,76.5,-0.00932,1e-05,1.50477]
[1777266385711,66.38,78746.34,76.5,-0.00934,1e-05,1.50671]
[1777266390746,66.38,78746.05,76.5,-0.00934,1e-05,1.50697]
[1777266395781,66.38,78748.38,76.5,-0.00931,1e-05,1.50336]
[1777266400816,66.38,78745.28,76.5,-0.00933,1e-05,1.50605]
[1777266405852,66.38,78748.12,76.5,-0.00932,1e-05,1.50359]
[1777266410888,66.38,78751.89,76.5,-0.00929,1e-05,1.50031]
[1777266415922,66.38,78749.4,76.5,-0.00931,1e-05,1.50247]
[1777266420957,66.38,78749.66,76.5,-0.00931,1e-05,1.50225]
[1777266425992,66.38,78748.25,76.5,-0.00932,1e-05,1.50347]
[1777266431028,66.38,78749.86,76.5,-0.00931,1e-05,1.50207]
[1777266436063,66.38,78752.29,76.5,-0.00929,1e-05,1.49997]
[1777266441098,66.38,78744.32,76.5,-0.00934,1e-05,1.50689]
[1777266446134,66.38,78748.36,76.5,-0.00931,1e-05,1.50338]
[1777266451169,66.38,78757.24,76.5,-0.00925,1e-05,1.49411]
[1777266456204,66.38,78762.68,76.5,-0.00922,1e-05,1.48941]
[1777266461240,66.38,78757.28,76.5,-0.00925,1e-05,1.49407]
[1777266466274,66.38,78751.41,76.5,-0.00929,1e-05,1.49915]
[1777266471310,66.38,78752.78,76.5,-0.00928,1e-05,1.49796]
[1777266476345,66.38,78755.34,76.5,-0.00926,1e-05,1.49575]
[1777266481380,66.38,78756.48,76.5,-0.00925,1e-05,1.49476]
[1777266486415,66.38,78748.2,76.5,-0.00931,1e-05,1.50194]
[1777266491449,66.38,78752.75,76.5,-0.00928,1e-05,1.49799]
[1777266496485,66.38,78753.66,76.5,-0.00927,1e-05,1.4972]
[1777266501520,66.38,78754.62,76.5,-0.00927,1e-05,1.49637]
[1777266506555,66.38,78753.58,76.5,-0.00927,1e-05,1.49727]
[1777266511590,66.38,78750.31,76.5,-0.00928,1e-05,1.49853]
[1777266514615,66.38,78734.4,76.5,-0.00938,1e-05,1.51237]
[1777266519649,66.38,78739.68,76.5,-0.00935,1e-05,1.50776]
[1777266524687,66.38,78730.68,76.5,-0.00941,1e-05,1.51562]
[1777266529721,66.38,78728.71,76.5,-0.00942,1e-05,1.51735]
[1777266534757,66.38,78728.54,76.5,-0.00942,1e-05,1.51749]
[1777266539792,66.38,78728.54,76.5,-0.00942,1e-05,1.51749]
[1777266544827,66.38,78716.46,76.5,-0.0095,1e-05,1.5281]
[1777266546844,66.38,78695.21,76.5,-0.00963,1e-05,1.54692]
[1777266551878,66.38,78680.88,76.5,-0.00973,1e-05,1.55971]
[1777266556918,66.38,78676.78,76.5,-0.00976,1e-05,1.56339]
[1777266561952,66.38,78692.94,76.5,-0.00965,1e-05,1.54894]
[1777266566128,66.38,78671.72,76.5,-0.00979,1e-05,1.56794]
[1777266569001,66.38,78691.2,76.5,-0.00966,1e-05,1.55049]
[1777266574037,66.38,78696.21,76.5,-0.00962,1e-05,1.54442]
[1777266579072,66.38,78711.71,76.5,-0.00952,1e-05,1.53069]
[1777266584107,66.38,78710.1,76.5,-0.00953,1e-05,1.53211]
[1777266589142,66.38,78715.57,76.5,-0.00949,1e-05,1.52729]
[1777266594177,66.38,78730.09,76.5,-0.0094,1e-05,1.51455]
[1777266599212,66.38,78734.19,76.5,-0.00938,1e-05,1.51097]
[1777266604248,66.38,78728.93,76.5,-0.00941,1e-05,1.51556]
[1777266609283,66.38,78728.94,76.5,-0.00941,1e-05,1.51555]
[1777266614318,66.38,78731.34,76.5,-0.00939,1e-05,1.51345]
[1777266619353,66.38,78732.84,76.5,-0.00938,1e-05,1.51214]
[1777266624388,66.38,78733.88,76.5,-0.00938,1e-05,1.51124]
[1777266629425,66.38,78729.68,76.5,-0.0094,1e-05,1.51491]
[1777266634460,66.38,78735.5,76.5,-0.00936,1e-05,1.50824]
[1777266639495,66.38,78736.57,76.5,-0.00935,1e-05,1.5073]
[1777266644530,66.38,78733.6,76.5,-0.00937,1e-05,1.50989]
[1777266649565,66.38,78727.48,76.5,-0.00941,1e-05,1.51524]
[1777266654599,66.38,78731.4,76.5,-0.00938,1e-05,1.51181]
[1777266660642,66.38,78724.64,76.5,-0.00943,1e-05,1.51773]
[1777266665677,66.38,78725.08,76.5,-0.00942,1e-05,1.51734]
[1777266670712,66.38,78721.65,76.5,-0.00945,1e-05,1.52035]
[1777266675746,66.38,78716.0,76.5,-0.00948,1e-05,1.52531]
[1777266679776,66.38,78695.43,76.5,-0.00961,1e-05,1.5435]
[1777266684811,66.38,78691.7,76.5,-0.00964,1e-05,1.54682]
[1777266689846,66.38,78688.14,76.5,-0.00966,1e-05,1.54999]
[1777266694885,66.38,78669.24,76.5,-0.00978,1e-05,1.56529]
[1777266699920,66.38,78666.41,76.5,-0.00979,1e-05,1.56784]
[1777266704972,66.38,78653.57,76.5,-0.00988,1e-05,1.57943]
[1777266709003,66.38,78638.63,76.5,-0.00998,1e-05,1.59301]
[1777266714038,66.38,78629.84,76.5,-0.01004,1e-05,1.60105]
[1777266719073,66.38,78625.14,76.5,-0.01007,1e-05,1.60536]
[1777266724107,66.38,78631.41,76.5,-0.01003,1e-05,1.59961]
[1777266729143,66.38,78628.04,76.5,-0.01005,1e-05,1.6027]
[1777266734178,66.38,78627.7,76.5,-0.01005,1e-05,1.60301]
[1777266737209,66.38,78599.82,76.5,-0.01024,1e-05,1.62875]
[1777266738216,66.38,78580.85,76.5,-0.01037,1e-05,1.64645]
[1777266743252,66.38,78573.73,76.5,-0.01042,1e-05,1.65314]
[1777266748297,66.38,78565.94,76.5,-0.01048,1e-05,1.66048]
[1777266752334,66.38,78582.4,76.5,-0.01035,1e-05,1.64332]
[1777266757368,66.38,78577.43,76.5,-0.01039,1e-05,1.64798]
[1777266762404,66.38,78581.35,76.5,-0.01036,1e-05,1.6443]
[1777266767438,66.38,78596.0,76.5,-0.01026,1e-05,1.63063]
[1777266768901,66.38,78595.59,76.5,-0.01026,1e-05,1.63101]
[1777266774488,66.38,78600.13,76.5,-0.01023,1e-05,1.62679]
[1777266779522,66.38,78606.21,76.5,-0.01019,1e-05,1.62115]
[1777266784558,66.38,78601.96,76.5,-0.01022,1e-05,1.62509]
[1777266789592,66.38,78601.97,76.5,-0.01022,1e-05,1.62508]
[1777266794627,66.38,78607.66,76.5,-0.01018,1e-05,1.61981]
[1777266799664,66.38,78598.41,76.5,-0.01024,1e-05,1.62839]
[1777266802911,66.38,78617.09,76.5,-0.01011,1e-05,1.61111]
[1777266808739,66.38,78628.21,76.5,-0.01004,1e-05,1.60089]
[1777266813774,66.38,78627.7,76.5,-0.01003,1e-05,1.59971]
[1777266819041,66.38,78622.99,76.5,-0.01006,1e-05,1.60402]
[1777266819060,66.38,78596.75,76.5,-0.01024,1e-05,1.62826]
[1777266820510,66.38,78577.49,76.5,-0.01037,1e-05,1.64624]
[1777266825374,66.38,78571.34,76.5,-0.01042,1e-05,1.65201]
[1777266825475,66.38,78570.42,76.5,-0.01042,1e-05,1.65288]
[1777266825804,66.38,78570.42,76.5,-0.01042,1e-05,1.65288]
[1777266825807,66.38,78570.42,76.5,-0.01042,1e-05,1.65288]
[1777266825875,66.38,78570.42,76.5,-0.01042,1e-05,1.65288]
[1777266828830,66.38,78568.53,76.5,-0.01044,1e-05,1.65458]
[1777266832402,66.38,78583.93,76.5,-0.01033,1e-05,1.64013]
[1777266832909,66.38,78553.74,76.5,-0.01054,1e-05,1.66856]
[1777266838357,66.38,78544.34,76.5,-0.01061,1e-05,1.67749]
[1777266840551,66.38,78531.0,76.5,-0.0107,1e-05,1.69023]
[1777266841972,66.38,78516.03,76.5,-0.01081,1e-05,1.70445]
[1777266847024,66.38,78509.11,76.5,-0.01086,1e-05,1.71114]
[1777266847032,66.38,78509.11,76.5,-0.01086,1e-05,1.71114]
[1777266848456,66.38,78508.42,76.5,-0.01086,1e-05,1.71181]
[1777266849025,66.38,78537.87,76.5,-0.01065,1e-05,1.68335]
[1777266851140,66.38,78533.87,76.5,-0.01068,1e-05,1.68718]
[1777266851197,66.38,78514.95,76.5,-0.01081,1e-05,1.70536]
[1777266854198,66.38,78520.63,76.5,-0.01077,1e-05,1.69977]
[1777266854232,66.38,78505.32,76.5,-0.01088,1e-05,1.71445]
[1777266856272,66.38,78493.26,76.5,-0.01097,1e-05,1.72607]
[1777266858300,66.38,78486.59,76.5,-0.01102,1e-05,1.73258]
[1777266864130,66.38,78473.9,76.5,-0.01111,1e-05,1.7447]
[1777266866181,66.38,78472.52,76.5,-0.01112,1e-05,1.74605]
[1777266866718,66.38,78473.22,76.5,-0.01111,1e-05,1.74536]
[1777266868755,66.38,78493.85,76.5,-0.01096,1e-05,1.72516]
[1777266869032,66.38,78493.85,76.5,-0.01096,1e-05,1.72516]
[1777266869184,66.38,78493.85,76.5,-0.01096,1e-05,1.72516]
[1777266871180,66.38,78519.34,76.5,-0.01077,1e-05,1.69874]
[1777266871896,66.38,78519.34,76.5,-0.01077,1e-05,1.69874]
[1777266874792,66.37,78536.85,76.5,-0.01064,1e-05,1.68166]
[1777266875744,66.37,78539.06,76.5,-0.01062,1e-05,1.67947]
[1777266878065,66.37,78554.32,76.5,-0.01052,1e-05,1.66497]
[1777266878672,66.37,78557.2,76.5,-0.0105,1e-05,1.66225]
[1777266879210,66.37,78557.2,76.5,-0.0105,1e-05,1.66225]
[1777266879282,66.37,78557.2,76.5,-0.0105,1e-05,1.66225]
[1777266879312,66.37,78526.35,76.5,-0.01071,1e-05,1.69163]
[1777266882344,66.37,78506.97,76.5,-0.01085,1e-05,1.71031]
[1777266883573,66.37,78488.27,76.5,-0.01099,1e-05,1.72849]
[1777266884186,66.37,78488.27,76.5,-0.01099,1e-05,1.72849]
[1777266884271,66.37,78475.43,76.5,-0.01108,1e-05,1.74107]
[1777266884851,66.37,78475.43,76.5,-0.01108,1e-05,1.74107]
[1777266885068,66.37,78475.43,76.5,-0.01108,1e-05,1.74107]
[1777266886654,66.37,78464.0,76.5,-0.01116,1e-05,1.75195]
[1777266887946,66.37,78452.81,76.5,-0.01125,1e-05,1.76303]
[1777266889271,66.37,78449.5,76.5,-0.01127,1e-05,1.76609]
[1777266893456,66.37,78442.4,76.5,-0.01132,1e-05,1.77292]
[1777266894006,66.37,78443.9,76.5,-0.01131,1e-05,1.77142]
[1777266896563,66.37,78430.25,76.5,-0.01141,1e-05,1.78507]
[1777266898080,66.37,78435.92,76.5,-0.01137,1e-05,1.77939]
[1777266899215,66.37,78440.1,76.5,-0.01134,1e-05,1.77495]
[1777266899669,66.37,78440.1,76.5,-0.01134,1e-05,1.77495]
[1777266899674,66.37,78440.1,76.5,-0.01134,1e-05,1.77495]
[1777266899392,66.37,78430.79,76.5,-0.01141,1e-05,1.78426]
[1777266902519,66.36,78430.23,76.5,-0.01141,1e-05,1.78428]
[1777266903259,66.36,78432.0,76.5,-0.01139,1e-05,1.78223]
[1777266903588,66.36,78432.0,76.5,-0.01139,1e-05,1.78223]
[1777266903682,66.36,78416.41,76.5,-0.01151,1e-05,1.79764]
[1777266904428,66.36,78399.97,76.5,-0.01163,1e-05,1.81429]
[1777266905817,66.36,78395.02,76.5,-0.01167,1e-05,1.81932]
[1777266906697,66.36,78395.02,76.5,-0.01167,1e-05,1.81932]
[1777266907028,66.36,78392.26,76.5,-0.01169,1e-05,1.8218]
[1777266909045,66.33,78397.74,76.5,-0.01162,1e-05,1.81252]
[1777266909121,66.33,78397.74,76.5,-0.01162,1e-05,1.81252]
[1777266909304,66.33,78397.74,76.5,-0.01162,1e-05,1.81252]
[1777266910471,66.33,78429.13,76.5,-0.01138,1e-05,1.78056]
[1777266914039,66.32,78423.32,76.5,-0.01142,1e-05,1.7856]
[1777266914667,66.32,78423.32,76.5,-0.01142,1e-05,1.7856]
[1777266914501,66.32,78401.29,76.5,-0.01158,1e-05,1.80756]
[1777266914768,66.32,78401.29,76.5,-0.01158,1e-05,1.80756]
[1777266914775,66.32,78401.29,76.5,-0.01158,1e-05,1.80756]
[1777266914909,66.32,78401.29,76.5,-0.01158,1e-05,1.80756]
[1777266914961,66.32,78401.29,76.5,-0.01158,1e-05,1.80756]
[1777266915538,66.32,78401.29,76.5,-0.01158,1e-05,1.80756]
[1777266915604,66.32,78380.94,76.5,-0.01174,1e-05,1.82829]
[1777266915824,66.32,78380.94,76.5,-0.01174,1e-05,1.82829]
[1777266916176,66.32,78380.94,76.5,-0.01174,1e-05,1.82829]
[1777266916516,66.32,78374.34,76.5,-0.01179,1e-05,1.8347]
[1777266917714,66.32,78374.34,76.5,-0.01179,1e-05,1.8347]
[1777266918221,66.31,78371.24,76.5,-0.01181,1e-05,1.83752]
[1777266918379,66.31,78371.24,76.5,-0.01181,1e-05,1.83752]
[1777266919316,66.31,78367.25,76.5,-0.01184,1e-05,1.84163]
[1777266919673,66.31,78367.25,76.5,-0.01184,1e-05,1.84163]
[1777266920154,66.31,78365.56,76.5,-0.01185,1e-05,1.84299]
[1777266920556,66.31,78365.56,76.5,-0.01185,1e-05,1.84299]
[1777266920632,66.31,78338.23,76.5,-0.01207,1e-05,1.87133]
[1777266920827,66.31,78338.23,76.5,-0.01207,1e-05,1.87133]
[1777266921653,66.31,78338.23,76.5,-0.01207,1e-05,1.87133]
[1777266921727,66.28,78321.79,76.5,-0.01217,1e-05,1.88424]
[1777266921773,66.28,78321.79,76.5,-0.01217,1e-05,1.88424]
[1777266922570,66.25,78317.47,76.5,-0.01217,1e-05,1.88424]
[1777266924149,66.22,78310.75,76.5,-0.01219,1e-05,1.88679]
[1777266924155,66.22,78310.75,76.5,-0.01219,1e-05,1.88679]
[1777266924547,66.22,78310.75,76.5,-0.01219,1e-05,1.88679]
[1777266926147,66.15,78313.58,76.5,-0.0121,1e-05,1.87481]
[1777266930627,66.03,78281.61,76.5,-0.01222,1e-05,1.8908]
[1777266931352,66.03,78281.61,76.5,-0.01222,1e-05,1.8908]
[1777266933104,65.96,78290.69,76.5,-0.01207,1e-05,1.87055]
[1777266934049,65.94,78295.48,76.5,-0.012,1e-05,1.8614]
[1777266934513,65.94,78295.48,76.5,-0.012,1e-05,1.8614]
[1777266934557,65.94,78295.48,76.5,-0.012,1e-05,1.8614]
[1777266934654,65.94,78276.77,76.5,-0.01215,1e-05,1.88105]
[1777266935177,65.94,78276.77,76.5,-0.01215,1e-05,1.88105]
[1777266937096,65.94,78267.92,76.5,-0.01222,1e-05,1.8904]
[1777266937116,65.94,78267.92,76.5,-0.01222,1e-05,1.8904]
[1777266938271,65.93,78264.4,76.5,-0.01225,1e-05,1.89367]
[1777266938377,65.93,78264.4,76.5,-0.01225,1e-05,1.89367]
[1777266938395,65.93,78264.4,76.5,-0.01225,1e-05,1.89367]
[1777266938682,65.93,78247.72,76.5,-0.01238,1e-05,1.91096]
[1777266938877,65.93,78247.72,76.5,-0.01238,1e-05,1.91096]
[1777266938917,65.93,78247.72,76.5,-0.01238,1e-05,1.91096]
[1777266939564,65.93,78247.72,76.5,-0.01238,1e-05,1.91096]
[1777266939645,65.93,78247.72,76.5,-0.01238,1e-05,1.91096]
[1777266939695,65.93,78262.48,76.5,-0.01226,1e-05,1.89525]
[1777266940254,65.93,78262.48,76.5,-0.01226,1e-05,1.89525]
[1777266941371,65.93,78270.81,76.5,-0.01219,1e-05,1.88596]
[1777266941389,65.93,78270.81,76.5,-0.01219,1e-05,1.88596]
[1777266941954,65.92,78259.3,76.5,-0.01228,1e-05,1.89771]
[1777266943308,65.92,78251.54,76.5,-0.01234,1e-05,1.90549]
[1777266943723,65.92,78266.46,76.5,-0.01221,1e-05,1.88916]
[1777266944652,65.92,78266.46,76.5,-0.01221,1e-05,1.88916]
[1777266944731,65.88,78295.09,76.5,-0.01195,1e-05,1.85459]
[1777266945335,65.88,78295.09,76.5,-0.01195,1e-05,1.85459]
[1777266945379,65.88,78295.09,76.5,-0.01195,1e-05,1.85459]
[1777266945410,65.88,78295.09,76.5,-0.01195,1e-05,1.85459]
[1777266945739,65.88,78276.1,76.5,-0.0121,1e-05,1.8741]
[1777266946362,65.88,78276.1,76.5,-0.0121,1e-05,1.8741]
[1777266946413,65.88,78276.1,76.5,-0.0121,1e-05,1.8741]
[1777266947025,65.88,78262.4,76.5,-0.01221,1e-05,1.88814]
[1777266947885,65.87,78255.66,76.5,-0.01226,1e-05,1.89483]
[1777266947893,65.87,78255.66,76.5,-0.01226,1e-05,1.89483]
[1777266949430,65.87,78255.9,76.5,-0.01225,1e-05,1.89411]
[1777266950164,65.87,78255.9,76.5,-0.01225,1e-05,1.89411]
[1777266950196,65.87,78255.9,76.5,-0.01225,1e-05,1.89411]
[1777266950204,65.87,78255.9,76.5,-0.01225,1e-05,1.89411]
[1777266950796,65.87,78229.14,76.5,-0.01247,1e-05,1.92177]
[1777266952477,65.86,78225.98,76.5,-0.01249,1e-05,1.92466]
[1777266953500,65.86,78225.98,76.5,-0.01248,1e-05,1.92414]
[1777266953718,65.86,78225.98,76.5,-0.01248,1e-05,1.92414]
[1777266953725,65.86,78225.98,76.5,-0.01248,1e-05,1.92414]
[1777266955725,65.85,78231.16,76.5,-0.01244,1e-05,1.91806]
[1777266956718,65.85,78217.78,76.5,-0.01254,1e-05,1.93142]
[1777266957137,65.85,78216.15,76.5,-0.01255,1e-05,1.93318]
[1777266958376,65.81,78222.51,76.5,-0.01246,1e-05,1.92103]
[1777266959246,65.81,78217.78,76.5,-0.0125,1e-05,1.92561]
[1777266960622,65.8,78214.53,76.5,-0.01252,1e-05,1.9286]
[1777266961479,65.76,78209.78,76.5,-0.01251,1e-05,1.9279]
[1777266961548,65.76,78209.78,76.5,-0.01251,1e-05,1.9279]
[1777266961883,65.73,78189.2,76.5,-0.01265,1e-05,1.94496]
[1777266962891,65.69,78171.83,76.5,-0.01275,1e-05,1.9584]
[1777266963907,65.69,78171.83,76.5,-0.01275,1e-05,1.9584]
[1777266964367,65.69,78171.83,76.5,-0.01275,1e-05,1.9584]
[1777266964385,65.69,78171.83,76.5,-0.01275,1e-05,1.9584]
[1777266964445,65.65,78152.78,76.5,-0.01287,1e-05,1.97356]
[1777266965299,65.65,78152.78,76.5,-0.01287,1e-05,1.97356]
[1777266966919,65.53,78172.66,76.5,-0.01257,1e-05,1.93405]
[1777266967975,65.53,78172.66,76.5,-0.01257,1e-05,1.93405]
[1777266968252,65.49,78157.44,76.5,-0.01266,1e-05,1.94539]
[1777266970928,65.45,78160.85,76.5,-0.01258,1e-05,1.93546]
[1777266971941,65.44,78169.83,76.5,-0.0125,1e-05,1.92518]
[1777266971954,65.44,78180.95,76.5,-0.01241,1e-05,1.91265]
[1777266973681,65.44,78180.95,76.5,-0.01241,1e-05,1.91265]
[1777266975985,65.43,78156.31,76.5,-0.0126,1e-05,1.93747]
[1777266977100,65.43,78156.31,76.5,-0.0126,1e-05,1.93747]
[1777266979218,65.39,78179.05,76.5,-0.01236,1e-05,1.90715]
[1777266980347,65.39,78180.02,76.5,-0.01235,1e-05,1.90564]
[1777266983034,65.37,78158.49,76.5,-0.01252,1e-05,1.92705]
[1777266984638,65.36,78139.72,76.5,-0.01267,1e-05,1.94647]
[1777266986469,65.36,78130.24,76.5,-0.01275,1e-05,1.95687]
[1777266986786,65.36,78130.24,76.5,-0.01275,1e-05,1.95687]
[1777266987152,65.29,78125.32,76.5,-0.0127,1e-05,1.95113]
[1777266988312,65.29,78116.24,76.5,-0.01278,1e-05,1.96112]
[1777266989267,65.28,78092.53,76.5,-0.01298,1e-05,1.98684]
[1777266990310,65.28,78092.53,76.5,-0.01298,1e-05,1.98684]
[1777266990329,65.28,78047.99,76.5,-0.01336,1e-05,2.03637]
[1777266992800,65.23,78040.86,76.5,-0.01336,1e-05,2.03548]
[1777266992809,65.23,78040.86,76.5,-0.01336,1e-05,2.03548]
[1777266992842,65.23,78040.86,76.5,-0.01336,1e-05,2.03548]
[1777266993201,65.18,78036.07,76.5,-0.01334,1e-05,2.03316]
[1777266994505,65.13,78054.07,76.5,-0.01313,1e-05,2.00578]
[1777266997581,65.12,78092.86,76.5,-0.01278,1e-05,1.96001]
[1777266998668,65.11,78119.75,76.5,-0.01255,1e-05,1.92995]
[1777267001185,65.11,78150.56,76.5,-0.01229,1e-05,1.89556]
[1777267003202,65.1,78166.76,76.5,-0.01215,1e-05,1.87735]
[1777267005029,65.1,78172.86,76.5,-0.01209,1e-05,1.87044]
[1777267006536,65.1,78179.04,76.5,-0.01204,1e-05,1.86348]
[1777267007235,65.09,78210.87,76.5,-0.01178,1e-05,1.8292]
[1777267008239,65.09,78210.87,76.5,-0.01178,1e-05,1.8292]
[1777267011612,65.08,78220.33,76.5,-0.0117,1e-05,1.81843]
[1777267014704,65.08,78235.23,76.5,-0.01158,1e-05,1.80214]
[1777267014803,65.07,78214.8,76.5,-0.01173,1e-05,1.8228]
[1777267020325,65.06,78202.97,76.5,-0.01181,1e-05,1.83361]
[1777267021164,65.06,78202.97,76.5,-0.01181,1e-05,1.83361]
[1777267022354,65.06,78150.15,76.5,-0.01224,1e-05,1.88902]
[1777267023740,65.06,78150.15,76.5,-0.01224,1e-05,1.88902]
[1777267023756,65.05,78122.12,76.5,-0.01246,1e-05,1.91843]
[1777267024286,65.05,78122.12,76.5,-0.01246,1e-05,1.91843]
[1777267024464,65.05,78122.12,76.5,-0.01246,1e-05,1.91843]
[1777267024508,65.05,78132.92,76.5,-0.01237,1e-05,1.90671]
[1777267025375,65.05,78147.6,76.5,-0.01225,1e-05,1.89042]
[1777267026629,65.05,78147.6,76.5,-0.01225,1e-05,1.89042]
[1777267026648,65.04,78164.42,76.5,-0.0121,1e-05,1.8716]
[1777267027034,65.04,78164.42,76.5,-0.0121,1e-05,1.8716]
[1777267027639,65.04,78164.42,76.5,-0.0121,1e-05,1.8716]
[1777267027696,65.04,78140.38,76.5,-0.0123,1e-05,1.89695]
[1777267028791,65.04,78140.38,76.5,-0.0123,1e-05,1.89695]
[1777267028868,65.04,78107.35,76.5,-0.01257,1e-05,1.93233]
[1777267029698,65.04,78107.35,76.5,-0.01257,1e-05,1.93233]
[1777267029756,65.03,78081.14,76.5,-0.01279,1e-05,1.9607]
[1777267030809,65.03,78081.14,76.5,-0.01279,1e-05,1.9607]
[1777267030825,65.03,78060.84,76.5,-0.01296,1e-05,1.98273]
[1777267030973,65.03,78060.84,76.5,-0.01296,1e-05,1.98273]
[1777267031377,65.03,78060.84,76.5,-0.01296,1e-05,1.98273]
[1777267032810,65.03,78051.72,76.5,-0.01303,1e-05,1.99235]
[1777267034169,65.02,78051.43,76.5,-0.01303,1e-05,1.99206]
[1777267034314,65.02,78051.43,76.5,-0.01303,1e-05,1.99206]
[1777267034331,65.02,78051.43,76.5,-0.01303,1e-05,1.99206]
[1777267035867,65.02,78061.46,76.5,-0.01294,1e-05,1.9802]
[1777267036793,65.01,78071.24,76.5,-0.01285,1e-05,1.9681]
[1777267037906,65.01,78074.34,76.5,-0.01281,1e-05,1.96408]
[1777267039117,65.0,78091.49,76.5,-0.01266,1e-05,1.94456]
[1777267041487,64.99,78122.81,76.5,-0.01239,1e-05,1.90875]
[1777267042138,64.99,78122.81,76.5,-0.01239,1e-05,1.90875]
[1777267042146,64.99,78122.81,76.5,-0.01239,1e-05,1.90875]
[1777267044366,64.98,78118.15,76.5,-0.01242,1e-05,1.91286]
[1777267045449,64.98,78127.16,76.5,-0.01234,1e-05,1.90262]
[1777267048409,64.97,78122.42,76.5,-0.01237,1e-05,1.9064]
[1777267048930,64.97,78123.95,76.5,-0.01235,1e-05,1.90384]
[1777267051244,64.96,78113.89,76.5,-0.01243,1e-05,1.91431]
[1777267054621,64.95,78105.95,76.5,-0.01248,1e-05,1.91969]
[1777267057076,64.94,78107.69,76.5,-0.01245,1e-05,1.91636]
[1777267057632,64.94,78107.69,76.5,-0.01245,1e-05,1.91636]
[1777267058606,64.94,78123.93,76.5,-0.01231,1e-05,1.89779]
[1777267059215,64.94,78123.93,76.5,-0.01231,1e-05,1.89779]
[1777267060692,64.93,78129.27,76.5,-0.01226,1e-05,1.89157]
[1777267063163,64.92,78133.41,76.5,-0.01222,1e-05,1.88542]
[1777267064641,64.92,78133.2,76.5,-0.01222,1e-05,1.88564]
[1777267064647,64.92,78133.2,76.5,-0.01222,1e-05,1.88564]
[1777267064650,64.92,78153.7,76.5,-0.01205,1e-05,1.86329]
[1777267066861,64.92,78165.06,76.5,-0.01195,1e-05,1.85082]
[1777267068614,64.91,78158.39,76.5,-0.012,1e-05,1.85683]
[1777267068620,64.91,78158.39,76.5,-0.012,1e-05,1.85683]
[1777267068915,64.91,78158.39,76.5,-0.012,1e-05,1.85683]
[1777267069311,64.91,78161.74,76.5,-0.01197,1e-05,1.85292]
[1777267070918,64.9,78147.84,76.5,-0.01208,1e-05,1.86736]
[1777267072500,64.9,78151.35,76.5,-0.01204,1e-05,1.86286]
[1777267073104,64.9,78141.31,76.5,-0.01213,1e-05,1.87358]
[1777267073717,64.9,78090.23,76.5,-0.01255,1e-05,1.92853]
[1777267075460,64.89,78077.69,76.5,-0.01265,1e-05,1.94142]
[1777267075737,64.89,78061.17,76.5,-0.01278,1e-05,1.95917]
[1777267076239,64.89,78061.17,76.5,-0.01278,1e-05,1.95917]
[1777267079888,64.88,78064.17,76.5,-0.01275,1e-05,1.95474]
[1777267080576,64.87,78062.79,76.5,-0.01276,1e-05,1.95574]
[1777267080771,64.87,78079.11,76.5,-0.01262,1e-05,1.93771]
[1777267081785,64.87,78099.45,76.5,-0.01244,1e-05,1.9149]
[1777267082365,64.87,78099.45,76.5,-0.01244,1e-05,1.9149]
[1777267082786,64.87,78082.22,76.5,-0.01259,1e-05,1.93376]
[1777267084843,64.86,78072.24,76.5,-0.01266,1e-05,1.94374]
[1777267086186,64.86,78079.59,76.5,-0.01259,1e-05,1.93462]
[1777267086368,64.86,78079.59,76.5,-0.01259,1e-05,1.93462]
[1777267087294,64.85,78080.39,76.5,-0.01258,1e-05,1.93324]
[1777267088784,64.85,78072.56,76.5,-0.01265,1e-05,1.94136]
[1777267091681,64.84,78064.48,76.5,-0.0127,1e-05,1.9487]
[1777267092426,64.84,78071.69,76.5,-0.01264,1e-05,1.94021]
[1777267093011,64.84,78071.69,76.5,-0.01264,1e-05,1.94021]
[1777267093123,64.83,78064.98,76.5,-0.01269,1e-05,1.94711]
[1777267094849,64.83,78059.25,76.5,-0.01274,1e-05,1.95293]
[1777267095026,64.83,78048.19,76.5,-0.01283,1e-05,1.96468]
[1777267095515,64.83,78048.19,76.5,-0.01283,1e-05,1.96468]
[1777267096116,64.82,78053.39,76.5,-0.01278,1e-05,1.95834]
[1777267097921,64.82,78060.49,76.5,-0.01271,1e-05,1.94992]
[1777267098900,64.81,78080.67,76.5,-0.01253,1e-05,1.92664]
[1777267099366,64.81,78080.67,76.5,-0.01253,1e-05,1.92664]
[1777267099550,64.81,78080.67,76.5,-0.01253,1e-05,1.92664]
[1777267100753,64.81,78075.69,76.5,-0.01257,1e-05,1.93162]
[1777267101868,64.8,78067.16,76.5,-0.01264,1e-05,1.94052]
[1777267101929,64.8,78070.74,76.5,-0.01261,1e-05,1.93606]
[1777267102171,64.8,78070.74,76.5,-0.01261,1e-05,1.93606]
[1777267102935,64.8,78091.28,76.5,-0.01243,1e-05,1.91306]
[1777267104873,64.79,78087.49,76.5,-0.01246,1e-05,1.91674]
[1777267106244,64.79,78093.56,76.5,-0.0124,1e-05,1.90921]
[1777267107877,64.78,78094.24,76.5,-0.01239,1e-05,1.90802]
[1777267109813,64.78,78100.91,76.5,-0.01233,1e-05,1.89989]
[1777267110984,64.78,78103.15,76.5,-0.01231,1e-05,1.89703]
[1777267112213,64.77,78101.06,76.5,-0.01231,1e-05,1.89659]
[1777267114082,64.76,78102.74,76.5,-0.01229,1e-05,1.89392]
[1777267116301,64.76,78097.79,76.5,-0.01232,1e-05,1.89845]
[1777267116890,64.76,78097.79,76.5,-0.01232,1e-05,1.89845]
[1777267118063,64.75,78056.0,76.5,-0.01267,1e-05,1.94333]
[1777267119361,64.75,78056.0,76.5,-0.01267,1e-05,1.94333]
[1777267120823,64.75,78066.69,76.5,-0.01257,1e-05,1.93102]
[1777267122422,64.74,78062.13,76.5,-0.0126,1e-05,1.93507]
[1777267125756,64.73,78049.44,76.5,-0.0127,1e-05,1.94755]
[1777267129069,64.72,78054.82,76.5,-0.01264,1e-05,1.94006]
[1777267132010,64.71,78064.83,76.5,-0.01255,1e-05,1.92757]
[1777267134979,64.7,78047.96,76.5,-0.01268,1e-05,1.94469]
[1777267136209,64.69,78072.48,76.5,-0.01246,1e-05,1.9162]
[1777267138212,64.69,78076.1,76.5,-0.01243,1e-05,1.91177]
[1777267141153,64.68,78072.76,76.5,-0.01244,1e-05,1.9141]
[1777267146279,64.66,78068.77,76.5,-0.01246,1e-05,1.91577]
[1777267147203,64.66,78068.77,76.5,-0.01246,1e-05,1.91577]
[1777267151298,64.65,78080.5,76.5,-0.01235,1e-05,1.90119]
[1777267156349,64.63,78058.94,76.5,-0.01251,1e-05,1.92223]
[1777267161384,64.61,78058.38,76.5,-0.01249,1e-05,1.92058]
[1777267166419,64.6,78058.4,76.5,-0.01248,1e-05,1.91838]
[1777267168019,64.6,78058.4,76.5,-0.01248,1e-05,1.91838]
[1777267169226,64.59,78057.45,76.5,-0.01248,1e-05,1.91813]
[1777267172320,64.58,78052.78,76.5,-0.01249,1e-05,1.92007]
[1777267175097,64.58,78051.3,76.5,-0.0125,1e-05,1.92081]
[1777267185554,64.54,78045.55,76.5,-0.01251,1e-05,1.92199]
[1777267190589,64.53,78046.92,76.5,-0.01248,1e-05,1.91831]
[1777267195623,64.51,78048.47,76.5,-0.01245,1e-05,1.91446]
[1777267200658,64.5,78044.6,76.5,-0.01247,1e-05,1.91658]
[1777267202520,64.49,78042.36,76.5,-0.01249,1e-05,1.91861]
[1777267205697,64.48,78022.02,76.5,-0.01264,1e-05,1.93931]
[1777267207609,64.48,78012.61,76.5,-0.01272,1e-05,1.94929]
[1777267208434,64.48,78012.06,76.5,-0.01273,1e-05,1.9499]
[1777267209396,64.47,78011.32,76.5,-0.01273,1e-05,1.94973]
[1777267209726,64.47,78011.32,76.5,-0.01273,1e-05,1.94973]
[1777267211032,64.43,77982.83,76.5,-0.01293,1e-05,1.97612]
[1777267212149,64.43,77943.9,76.5,-0.01327,1e-05,2.01983]
[1777267213124,64.43,77928.86,76.5,-0.0134,1e-05,2.03651]
[1777267215424,64.42,77936.29,76.5,-0.01332,1e-05,2.0266]
[1777267215993,64.42,77936.29,76.5,-0.01332,1e-05,2.0266]
[1777267218645,64.4,77932.74,76.5,-0.01334,1e-05,2.02878]
[1777267220682,64.4,77931.69,76.5,-0.01334,1e-05,2.02868]
[1777267222414,64.39,77914.16,76.5,-0.01349,1e-05,2.04762]
[1777267224869,64.38,77915.35,76.5,-0.01347,1e-05,2.04486]
[1777267226515,64.37,77934.17,76.5,-0.01329,1e-05,2.02178]
[1777267227890,64.37,77940.09,76.5,-0.01323,1e-05,2.01435]
[1777267228461,64.36,77951.09,76.5,-0.01313,1e-05,2.00115]
[1777267229072,64.36,77977.39,76.5,-0.01289,1e-05,1.97075]
[1777267229903,64.35,77996.52,76.5,-0.01272,1e-05,1.94876]
[1777267230909,64.35,78017.21,76.5,-0.01254,1e-05,1.92579]
[1777267234062,64.34,78020.61,76.5,-0.01249,1e-05,1.91877]
[1777267236148,64.34,78010.43,76.5,-0.01257,1e-05,1.9291]
[1777267245015,64.31,78012.87,76.5,-0.01252,1e-05,1.92186]
[1777267246055,64.3,77994.52,76.5,-0.01267,1e-05,1.94175]
[1777267246379,64.3,77994.52,76.5,-0.01267,1e-05,1.94175]
[1777267246922,64.3,77994.52,76.5,-0.01267,1e-05,1.94175]
[1777267247062,64.3,77970.59,76.5,-0.01287,1e-05,1.96805]
[1777267249046,64.3,77972.85,76.5,-0.01285,1e-05,1.96496]
[1777267249268,64.29,77979.9,76.5,-0.01279,1e-05,1.95651]
[1777267249929,64.29,77979.9,76.5,-0.01279,1e-05,1.95651]
[1777267252079,64.29,77995.02,76.5,-0.01265,1e-05,1.93859]
[1777267257132,64.27,78016.87,76.5,-0.01244,1e-05,1.91162]
[1777267261544,64.26,78018.21,76.5,-0.01242,1e-05,1.90844]
[1777267262190,64.25,77995.51,76.5,-0.01261,1e-05,1.93308]
[1777267263193,64.25,77979.98,76.5,-0.01274,1e-05,1.94991]
[1777267264797,64.25,77977.7,76.5,-0.01275,1e-05,1.95195]
[1777267266915,64.24,77979.42,76.5,-0.01273,1e-05,1.949]
[1777267267321,64.2,77977.48,76.5,-0.01271,1e-05,1.94615]
[1777267268230,64.2,77959.01,76.5,-0.01287,1e-05,1.96688]
[1777267270971,64.2,77961.14,76.5,-0.01284,1e-05,1.96344]
[1777267273126,64.19,77940.79,76.5,-0.01302,1e-05,1.98593]
[1777267274162,64.19,77941.49,76.5,-0.013,1e-05,1.98399]
[1777267274241,64.19,77941.49,76.5,-0.013,1e-05,1.98399]
[1777267276194,64.18,77948.59,76.5,-0.01293,1e-05,1.97537]
[1777267276222,64.18,77969.41,76.5,-0.01274,1e-05,1.95081]
[1777267278112,64.18,77979.52,76.5,-0.01266,1e-05,1.93951]
[1777267278205,64.17,78005.17,76.5,-0.01243,1e-05,1.91009]
[1777267278339,64.17,78022.89,76.5,-0.01228,1e-05,1.89066]
[1777267280208,64.17,78022.89,76.5,-0.01228,1e-05,1.89066]
[1777267281185,64.16,78034.26,76.5,-0.01218,1e-05,1.87745]
[1777267283429,64.16,78035.97,76.5,-0.01216,1e-05,1.87451]
[1777267285528,64.15,78036.55,76.5,-0.01215,1e-05,1.87316]
[1777267288444,64.14,78040.0,76.5,-0.01211,1e-05,1.86834]
[1777267289610,64.14,78040.95,76.5,-0.0121,1e-05,1.86696]
[1777267294586,64.13,78040.84,76.5,-0.01208,1e-05,1.86352]
[1777267295040,64.13,78017.23,76.5,-0.01227,1e-05,1.88883]
[1777267296082,64.13,78017.23,76.5,-0.01227,1e-05,1.88883]
[1777267298185,64.12,78007.04,76.5,-0.01235,1e-05,1.89918]
[1777267298665,64.12,78006.87,76.5,-0.01235,1e-05,1.89895]
[1777267301506,64.11,77988.2,76.5,-0.01249,1e-05,1.91786]
[1777267304527,64.1,78007.04,76.5,-0.01233,1e-05,1.8958]
[1777267306541,64.09,78022.83,76.5,-0.01219,1e-05,1.87777]
[1777267311575,64.08,78025.58,76.5,-0.01215,1e-05,1.87299]
[1777267315633,64.07,78022.93,76.5,-0.01216,1e-05,1.87478]
[1777267315698,64.07,78002.05,76.5,-0.01234,1e-05,1.89759]
[1777267318054,64.07,78004.71,76.5,-0.01231,1e-05,1.8939]
[1777267320157,64.06,78002.55,76.5,-0.01232,1e-05,1.89546]
[1777267320654,64.06,77999.96,76.5,-0.01234,1e-05,1.8979]
[1777267323718,64.05,77979.66,76.5,-0.0125,1e-05,1.91904]
[1777267325813,64.04,77980.86,76.5,-0.01249,1e-05,1.91683]
[1777267327364,64.04,77981.82,76.5,-0.01248,1e-05,1.91533]
[1777267327692,64.04,77961.7,76.5,-0.01264,1e-05,1.93683]
[1777267329269,64.03,77929.8,76.5,-0.01292,1e-05,1.97225]
[1777267330139,64.03,77929.8,76.5,-0.01292,1e-05,1.97225]
[1777267332960,64.02,77922.54,76.5,-0.01297,1e-05,1.97885]
[1777267333255,64.02,77922.54,76.5,-0.01297,1e-05,1.97885]
[1777267334746,64.01,77885.53,76.5,-0.01328,1e-05,2.01955]
[1777267336106,64.01,77885.53,76.5,-0.01328,1e-05,2.01955]
[1777267336114,64.01,77885.53,76.5,-0.01328,1e-05,2.01955]
[1777267336759,64.01,77880.07,76.5,-0.01333,1e-05,2.02524]
[1777267337977,64.0,77858.13,76.5,-0.01352,1e-05,2.0495]
[1777267339169,64.0,77858.13,76.5,-0.01352,1e-05,2.0495]
[1777267341997,63.98,77866.76,76.5,-0.01342,1e-05,2.03739]
[1777267342294,63.98,77866.76,76.5,-0.01342,1e-05,2.03739]
[1777267342937,63.98,77868.71,76.5,-0.0134,1e-05,2.03446]
[1777267343271,63.98,77868.71,76.5,-0.0134,1e-05,2.03446]
[1777267343304,63.98,77884.85,76.5,-0.01325,1e-05,2.0151]
[1777267343820,63.97,77914.84,76.5,-0.01298,1e-05,1.9801]
[1777267345349,63.97,77914.84,76.5,-0.01298,1e-05,1.9801]
[1777267345625,63.97,77920.28,76.5,-0.01293,1e-05,1.97336]
[1777267345665,63.97,77920.28,76.5,-0.01293,1e-05,1.97336]
[1777267345834,63.96,77904.42,76.5,-0.01306,1e-05,1.99088]
[1777267347758,63.96,77904.34,76.5,-0.01306,1e-05,1.9904]
[1777267347999,63.96,77904.34,76.5,-0.01306,1e-05,1.9904]
[1777267348204,63.96,77904.34,76.5,-0.01306,1e-05,1.9904]
[1777267348209,63.96,77904.34,76.5,-0.01306,1e-05,1.9904]
[1777267348401,63.96,77904.34,76.5,-0.01306,1e-05,1.9904]
[1777267349309,63.96,77913.29,76.5,-0.01298,1e-05,1.97961]
[1777267351217,63.95,77929.66,76.5,-0.01281,1e-05,1.95754]
[1777267351662,63.95,77929.66,76.5,-0.01281,1e-05,1.95754]
[1777267352226,63.95,77929.66,76.5,-0.01281,1e-05,1.95754]
[1777267354721,63.94,77943.33,76.5,-0.01268,1e-05,1.94066]
[1777267354967,63.94,77943.33,76.5,-0.01268,1e-05,1.94066]
[1777267355944,63.93,77921.74,76.5,-0.01286,1e-05,1.9645]
[1777267358358,63.93,77924.27,76.5,-0.01283,1e-05,1.96063]
[1777267358582,63.92,77931.24,76.5,-0.01277,1e-05,1.95225]
[1777267360693,63.92,77938.27,76.5,-0.0127,1e-05,1.9435]
[1777267361663,63.91,77939.81,76.5,-0.01268,1e-05,1.94143]
[1777267364151,63.91,77944.63,76.5,-0.01264,1e-05,1.93536]
[1777267366247,63.9,77937.65,76.5,-0.01269,1e-05,1.94251]
[1777267366630,63.9,77929.23,76.5,-0.01276,1e-05,1.95163]
[1777267367163,63.9,77929.23,76.5,-0.01276,1e-05,1.95163]
[1777267369254,63.9,77917.51,76.5,-0.01286,1e-05,1.96414]
[1777267369260,63.9,77917.51,76.5,-0.01286,1e-05,1.96414]
[1777267370845,63.89,77915.65,76.5,-0.01287,1e-05,1.96548]
[1777267371194,63.89,77898.44,76.5,-0.01302,1e-05,1.98467]
[1777267373325,63.89,77888.55,76.5,-0.0131,1e-05,1.99557]
[1777267374276,63.88,77889.97,76.5,-0.01309,1e-05,1.9935]
[1777267374823,63.88,77898.66,76.5,-0.01301,1e-05,1.98312]
[1777267376397,63.88,77904.64,76.5,-0.01295,1e-05,1.97589]
[1777267378519,63.87,77902.33,76.5,-0.01296,1e-05,1.97731]
[1777267379387,63.87,77902.33,76.5,-0.01296,1e-05,1.97731]
[1777267379554,63.87,77894.95,76.5,-0.01302,1e-05,1.98533]
[1777267379711,63.87,77894.95,76.5,-0.01302,1e-05,1.98533]
[1777267382263,63.86,77872.02,76.5,-0.01322,1e-05,2.01081]
[1777267382840,63.86,77864.74,76.5,-0.01328,1e-05,2.01876]
[1777267385700,63.85,77851.92,76.5,-0.01339,1e-05,2.03214]
[1777267386387,63.85,77851.92,76.5,-0.01339,1e-05,2.03214]
[1777267387171,63.84,77875.23,76.5,-0.01317,1e-05,2.0041]
[1777267390518,63.84,77871.47,76.5,-0.0132,1e-05,2.00751]
[1777267391531,63.83,77877.02,76.5,-0.01314,1e-05,2.00016]
[1777267391801,63.83,77877.02,76.5,-0.01314,1e-05,2.00016]
[1777267391963,63.83,77877.02,76.5,-0.01314,1e-05,2.00016]
[1777267393821,63.82,77885.81,76.5,-0.01306,1e-05,1.98917]
[1777267393898,63.82,77885.81,76.5,-0.01306,1e-05,1.98917]
[1777267394698,63.82,77885.27,76.5,-0.01306,1e-05,1.98935]
[1777267394825,63.82,77885.27,76.5,-0.01306,1e-05,1.98935]
[1777267395019,63.82,77885.27,76.5,-0.01306,1e-05,1.98935]
[1777267395368,63.82,77885.27,76.5,-0.01306,1e-05,1.98935]
[1777267395460,63.82,77901.93,76.5,-0.01291,1e-05,1.96991]
[1777267397261,63.81,77916.67,76.5,-0.01277,1e-05,1.95242]
[1777267398049,63.81,77916.67,76.5,-0.01277,1e-05,1.95242]
[1777267398676,63.81,77922.9,76.5,-0.01271,1e-05,1.94503]
[1777267400173,63.81,77919.52,76.5,-0.01274,1e-05,1.94849]
[1777267401603,63.8,77921.31,76.5,-0.01272,1e-05,1.94576]
[1777267402401,63.8,77921.31,76.5,-0.01272,1e-05,1.94576]
[1777267404666,63.8,77923.77,76.5,-0.01269,1e-05,1.94195]
[1777267406727,63.79,77922.54,76.5,-0.0127,1e-05,1.94265]
[1777267408375,63.79,77920.37,76.5,-0.01271,1e-05,1.94475]
[1777267410583,63.78,77909.6,76.5,-0.0128,1e-05,1.95582]
[1777267412694,63.78,77924.29,76.5,-0.01265,1e-05,1.93665]
[1777267413927,63.78,77923.04,76.5,-0.01266,1e-05,1.93771]
[1777267419417,63.76,77923.96,76.5,-0.01264,1e-05,1.9347]
[1777267421612,63.76,77903.6,76.5,-0.01281,1e-05,1.95698]
[1777267422867,63.74,77892.95,76.5,-0.01288,1e-05,1.96597]
[1777267424964,63.73,77894.25,76.5,-0.01286,1e-05,1.96375]
[1777267426686,63.73,77899.09,76.5,-0.01282,1e-05,1.9575]
[1777267429035,63.72,77901.53,76.5,-0.01279,1e-05,1.954]
[1777267430385,63.72,77905.65,76.5,-0.01275,1e-05,1.94899]
[1777267430493,63.72,77920.7,76.5,-0.01262,1e-05,1.9317]
[1777267432092,63.71,77929.39,76.5,-0.01254,1e-05,1.92164]
[1777267434150,63.71,77934.01,76.5,-0.01249,1e-05,1.91587]
[1777267439557,63.7,77943.45,76.5,-0.0124,1e-05,1.90366]
[1777267444592,63.69,77946.29,76.5,-0.01236,1e-05,1.89892]
[1777267447617,63.68,77930.21,76.5,-0.0125,1e-05,1.91596]
[1777267452652,63.67,77928.31,76.5,-0.0125,1e-05,1.91655]
[1777267457688,63.66,77929.96,76.5,-0.01248,1e-05,1.91353]
[1777267461715,63.65,77952.21,76.5,-0.01228,1e-05,1.88753]
[1777267466750,63.65,77962.46,76.5,-0.01218,1e-05,1.87511]
[1777267471785,63.64,77960.2,76.5,-0.01218,1e-05,1.87465]
[1777267476820,63.63,77986.66,76.5,-0.01195,1e-05,1.84487]
[1777267481855,63.63,78003.16,76.5,-0.01181,1e-05,1.8264]
[1777267486890,63.62,78004.49,76.5,-0.0118,1e-05,1.82438]
[1777267491924,63.62,78003.42,76.5,-0.0118,1e-05,1.82495]
[1777267496960,63.62,77999.65,76.5,-0.01183,1e-05,1.82836]
[1777267501995,63.61,78001.5,76.5,-0.01181,1e-05,1.82583]
[1777267507032,63.61,77997.46,76.5,-0.01184,1e-05,1.82957]
[1777267512068,63.6,77992.92,76.5,-0.01187,1e-05,1.83385]
[1777267516218,63.6,77983.02,76.5,-0.01195,1e-05,1.84413]
[1777267516270,63.6,77963.55,76.5,-0.01211,1e-05,1.86515]
[1777267517616,63.6,77963.55,76.5,-0.01211,1e-05,1.86515]
[1777267517102,63.6,77946.33,76.5,-0.01225,1e-05,1.88384]
[1777267519739,63.6,77943.58,76.5,-0.01227,1e-05,1.88645]
[1777267522360,63.59,77940.55,76.5,-0.0123,1e-05,1.88934]
[1777267523290,63.59,77939.73,76.5,-0.0123,1e-05,1.89003]
[1777267523391,63.59,77945.67,76.5,-0.01225,1e-05,1.88325]
[1777267525087,63.59,77944.5,76.5,-0.01226,1e-05,1.88462]
[1777267527188,63.59,77945.07,76.5,-0.01226,1e-05,1.88415]
[1777267533217,63.59,77928.57,76.5,-0.01239,1e-05,1.90102]
[1777267533672,63.59,77928.57,76.5,-0.01239,1e-05,1.90102]
[1777267534224,63.59,77927.28,76.5,-0.0124,1e-05,1.9025]
[1777267539259,63.59,77931.35,76.5,-0.01236,1e-05,1.89676]
[1777267541117,63.58,77936.06,76.5,-0.01231,1e-05,1.89132]
[1777267541505,63.58,77903.46,76.5,-0.01259,1e-05,1.92737]
[1777267543937,63.58,77890.47,76.5,-0.0127,1e-05,1.94137]
[1777267544148,63.58,77890.47,76.5,-0.0127,1e-05,1.94137]
[1777267544296,63.58,77890.07,76.5,-0.0127,1e-05,1.9415]
[1777267546052,63.58,77891.18,76.5,-0.01269,1e-05,1.94022]
[1777267550837,63.58,77886.52,76.5,-0.01273,1e-05,1.94539]
[1777267551292,63.58,77886.52,76.5,-0.01273,1e-05,1.94539]
[1777267551395,63.58,77886.52,76.5,-0.01273,1e-05,1.94539]
[1777267551536,63.58,77855.33,76.5,-0.01301,1e-05,1.98088]
[1777267553211,63.58,77850.43,76.5,-0.01305,1e-05,1.98653]
[1777267554359,63.58,77856.34,76.5,-0.013,1e-05,1.97975]
[1777267555305,63.58,77857.13,76.5,-0.01299,1e-05,1.97887]
[1777267557685,63.57,77862.24,76.5,-0.01294,1e-05,1.97274]
[1777267559378,63.57,77858.24,76.5,-0.01298,1e-05,1.97723]
[1777267561471,63.57,77857.81,76.5,-0.01298,1e-05,1.97753]
[1777267561777,63.57,77857.97,76.5,-0.01298,1e-05,1.97726]
[1777267562589,63.57,77857.97,76.5,-0.01298,1e-05,1.97726]
[1777267564707,63.57,77843.47,76.5,-0.0131,1e-05,1.99361]
[1777267565387,63.57,77843.47,76.5,-0.0131,1e-05,1.99361]
[1777267565798,63.57,77850.13,76.5,-0.01304,1e-05,1.98582]
[1777267567895,63.57,77853.72,76.5,-0.01301,1e-05,1.98147]
[1777267569128,63.57,77860.29,76.5,-0.01295,1e-05,1.97384]
[1777267569479,63.57,77876.87,76.5,-0.0128,1e-05,1.95487]
[1777267571514,63.57,77874.72,76.5,-0.01282,1e-05,1.95725]
[1777267572578,63.57,77875.76,76.5,-0.01281,1e-05,1.95601]
[1777267573509,63.56,77851.47,76.5,-0.01303,1e-05,1.98363]
[1777267575072,63.56,77848.7,76.5,-0.01305,1e-05,1.9867]
[1777267577124,63.56,77859.51,76.5,-0.01295,1e-05,1.97409]
[1777267578563,63.56,77864.42,76.5,-0.01291,1e-05,1.96839]
[1777267578686,63.56,77864.42,76.5,-0.01291,1e-05,1.96839]
[1777267581577,63.56,77880.89,76.5,-0.01276,1e-05,1.94946]
[1777267581863,63.56,77883.36,76.5,-0.01274,1e-05,1.94662]
[1777267584299,63.56,77871.99,76.5,-0.01284,1e-05,1.95968]
[1777267585437,63.56,77869.21,76.5,-0.01287,1e-05,1.96291]
[1777267586319,63.56,77869.96,76.5,-0.01286,1e-05,1.96212]
[1777267588185,63.56,77870.49,76.5,-0.01286,1e-05,1.9615]
[1777267593653,63.56,77877.65,76.5,-0.01278,1e-05,1.9511]
[1777267598461,63.56,77882.12,76.5,-0.01274,1e-05,1.94584]
[1777267603724,63.56,77884.31,76.5,-0.01272,1e-05,1.94314]
[1777267608760,63.56,77889.8,76.5,-0.01267,1e-05,1.93676]
[1777267613819,63.56,77896.82,76.5,-0.01261,1e-05,1.92883]
[1777267620744,63.56,77910.57,76.5,-0.01249,1e-05,1.9135]
[1777267621598,63.56,77908.9,76.5,-0.0125,1e-05,1.91539]
[1777267621648,63.56,77923.1,76.5,-0.01238,1e-05,1.89961]
[1777267623704,63.56,77927.02,76.5,-0.01235,1e-05,1.89531]
[1777267625527,63.56,77928.56,76.5,-0.01234,1e-05,1.89372]
[1777267625879,63.56,77958.71,76.5,-0.01208,1e-05,1.86073]
[1777267627764,63.56,77959.36,76.5,-0.01208,1e-05,1.86014]
[1777267629263,63.56,77957.3,76.5,-0.0121,1e-05,1.86251]
[1777267630822,63.56,77959.49,76.5,-0.01208,1e-05,1.86035]
[1777267632201,63.56,77958.84,76.5,-0.01209,1e-05,1.86117]
[1777267633932,63.56,77972.97,76.5,-0.01197,1e-05,1.84605]
[1777267636045,63.57,77966.55,76.5,-0.01203,1e-05,1.85329]
[1777267641994,63.57,77966.58,76.5,-0.01203,1e-05,1.85414]
[1777267644406,63.57,77970.53,76.5,-0.012,1e-05,1.84998]
[1777267644885,63.57,77963.38,76.5,-0.01206,1e-05,1.85789]
[1777267645032,63.57,77907.66,76.5,-0.01253,1e-05,1.91939]
[1777267647232,63.57,77905.49,76.5,-0.01255,1e-05,1.92194]
[1777267647872,63.57,77915.86,76.5,-0.01246,1e-05,1.91039]
[1777267649571,63.57,77922.35,76.5,-0.01241,1e-05,1.9032]
[1777267651609,63.58,77921.39,76.5,-0.01242,1e-05,1.90436]
[1777267652496,63.58,77921.78,76.5,-0.0124,1e-05,1.90211]
[1777267652680,63.58,77921.78,76.5,-0.0124,1e-05,1.90211]
[1777267654790,63.58,77937.82,76.5,-0.01227,1e-05,1.88452]
[1777267656337,63.58,77944.66,76.5,-0.01221,1e-05,1.87707]
[1777267658453,63.58,77951.17,76.5,-0.01216,1e-05,1.87012]
[1777267658797,63.58,77953.66,76.5,-0.01214,1e-05,1.86749]
[1777267660882,63.58,77954.15,76.5,-0.01213,1e-05,1.86714]
[1777267661794,63.58,77954.15,76.5,-0.01213,1e-05,1.86714]
[1777267661904,63.58,77954.63,76.5,-0.01213,1e-05,1.86671]
[1777267663993,63.58,77953.88,76.5,-0.01214,1e-05,1.86773]
[1777267669201,63.59,77964.58,76.5,-0.01205,1e-05,1.85667]
[1777267674236,63.59,77969.34,76.5,-0.01202,1e-05,1.85207]
[1777267679271,63.6,77975.28,76.5,-0.01197,1e-05,1.84627]
[1777267684306,63.6,77985.3,76.5,-0.0119,1e-05,1.83617]
[1777267689341,63.61,77984.89,76.5,-0.01191,1e-05,1.8374]
[1777267694376,63.61,77985.12,76.5,-0.01191,1e-05,1.83789]
[1777267699411,63.62,77991.39,76.5,-0.01186,1e-05,1.83189]
[1777267704447,63.62,77996.32,76.5,-0.01183,1e-05,1.82742]
[1777267708082,63.63,77999.94,76.5,-0.0118,1e-05,1.82405]
[1777267708132,63.63,77999.94,76.5,-0.0118,1e-05,1.82405]
[1777267708235,63.63,77999.94,76.5,-0.0118,1e-05,1.82405]
[1777267708496,63.63,77972.51,76.5,-0.01203,1e-05,1.85382]
[1777267711304,63.63,77964.0,76.5,-0.0121,1e-05,1.86331]
[1777267712233,63.63,77963.19,76.5,-0.0121,1e-05,1.86246]
[1777267713091,63.63,77963.6,76.5,-0.0121,1e-05,1.86212]
[1777267718562,63.63,77970.83,76.5,-0.01204,1e-05,1.8549]
[1777267718932,63.63,77970.83,76.5,-0.01204,1e-05,1.8549]
[1777267724606,63.64,77960.9,76.5,-0.01213,1e-05,1.86634]
[1777267729640,63.64,77955.68,76.5,-0.01218,1e-05,1.87248]
[1777267734676,63.64,77956.34,76.5,-0.01217,1e-05,1.87213]
[1777267736690,63.64,77941.95,76.5,-0.0123,1e-05,1.88808]
[1777267739315,63.65,77938.22,76.5,-0.01233,1e-05,1.89227]
[1777267744746,63.65,77936.39,76.5,-0.01234,1e-05,1.89447]
[1777267747790,63.65,77920.42,76.5,-0.01248,1e-05,1.91226]
[1777267751305,63.65,77908.82,76.5,-0.01258,1e-05,1.92521]
[1777267752338,63.65,77905.87,76.5,-0.01261,1e-05,1.92849]
[1777267757837,63.65,77902.93,76.5,-0.01263,1e-05,1.93159]
[1777267762872,63.64,77915.72,76.5,-0.01252,1e-05,1.91714]
[1777267767907,63.64,77910.5,76.5,-0.01256,1e-05,1.92298]
[1777267772942,63.64,77908.56,76.5,-0.01257,1e-05,1.92321]
[1777267777977,63.64,77895.73,76.5,-0.01268,1e-05,1.93751]
[1777267781001,63.64,77913.95,76.5,-0.01252,1e-05,1.91697]
[1777267782337,63.64,77913.95,76.5,-0.01252,1e-05,1.91697]
[1777267783922,63.64,77914.01,76.5,-0.01252,1e-05,1.91688]
[1777267783015,63.64,77896.73,76.5,-0.01267,1e-05,1.93636]
[1777267788050,63.64,77900.81,76.5,-0.01263,1e-05,1.93173]
[1777267793085,63.64,77903.12,76.5,-0.01261,1e-05,1.92901]
[1777267797924,63.64,77896.82,76.5,-0.01267,1e-05,1.93601]
[1777267798058,63.64,77895.15,76.5,-0.01268,1e-05,1.93785]
[1777267798121,63.64,77865.75,76.5,-0.01294,1e-05,1.97115]
[1777267799318,63.64,77865.75,76.5,-0.01294,1e-05,1.97115]
[1777267800869,63.64,77858.1,76.5,-0.01301,1e-05,1.97992]
[1777267801349,63.64,77854.25,76.5,-0.01304,1e-05,1.98434]
[1777267803470,63.64,77844.56,76.5,-0.01313,1e-05,1.99547]
[1777267809076,63.64,77827.32,76.5,-0.01328,1e-05,2.01526]
[1777267814242,63.63,77818.27,76.5,-0.01336,1e-05,2.02479]
[1777267819674,63.63,77819.77,76.5,-0.01334,1e-05,2.02229]
[1777267819724,63.63,77801.96,76.5,-0.0135,1e-05,2.04296]
[1777267822677,63.63,77797.23,76.5,-0.01354,1e-05,2.04831]
[1777267822805,63.63,77797.23,76.5,-0.01354,1e-05,2.04831]
[1777267822899,63.63,77797.23,76.5,-0.01354,1e-05,2.04831]
[1777267822931,63.62,77769.1,76.5,-0.0138,1e-05,2.08156]
[1777267824090,63.62,77765.37,76.5,-0.01384,1e-05,2.08584]
[1777267826679,63.62,77764.37,76.5,-0.01384,1e-05,2.08668]
[1777267828330,63.62,77760.74,76.5,-0.01387,1e-05,2.09054]
[1777267829223,63.62,77762.19,76.5,-0.01386,1e-05,2.08849]
[1777267831279,63.61,77751.13,76.5,-0.01396,1e-05,2.10145]
[1777267832447,63.61,77747.82,76.5,-0.01398,1e-05,2.10313]
[1777267833485,63.61,77755.78,76.5,-0.0139,1e-05,2.09323]
[1777267835593,63.61,77754.02,76.5,-0.01391,1e-05,2.09468]
[1777267836980,63.6,77760.7,76.5,-0.01384,1e-05,2.08628]
[1777267838649,63.6,77750.89,76.5,-0.01393,1e-05,2.09767]
[1777267840011,63.6,77756.93,76.5,-0.01387,1e-05,2.09022]
[1777267841662,63.6,77755.26,76.5,-0.01389,1e-05,2.09183]
[1777267843392,63.59,77755.67,76.5,-0.01388,1e-05,2.09095]
[1777267844566,63.59,77764.27,76.5,-0.0138,1e-05,2.08047]
[1777267845787,63.59,77771.43,76.5,-0.01373,1e-05,2.07176]
[1777267847681,63.59,77786.19,76.5,-0.01359,1e-05,2.05396]
[1777267847737,63.59,77786.19,76.5,-0.01359,1e-05,2.05396]
[1777267849137,63.59,77793.93,76.5,-0.01352,1e-05,2.04447]
[1777267849503,63.59,77816.44,76.5,-0.01331,1e-05,2.01788]
[1777267850734,63.59,77816.44,76.5,-0.01331,1e-05,2.01788]
[1777267852874,63.58,77834.36,76.5,-0.01314,1e-05,1.99676]
[1777267854137,63.58,77835.01,76.5,-0.01314,1e-05,1.99572]
[1777267857448,63.58,77844.86,76.5,-0.01304,1e-05,1.98399]
[1777267857651,63.58,77844.86,76.5,-0.01304,1e-05,1.98399]
[1777267858033,63.58,77844.86,76.5,-0.01304,1e-05,1.98399]
[1777267858045,63.58,77796.46,76.5,-0.01348,1e-05,2.04013]
[1777267858854,63.58,77796.46,76.5,-0.01348,1e-05,2.04013]
[1777267858902,63.58,77796.46,76.5,-0.01348,1e-05,2.04013]
[1777267859035,63.58,77781.35,76.5,-0.01362,1e-05,2.05774]
[1777267860194,63.58,77778.34,76.5,-0.01365,1e-05,2.06118]
[1777267860348,63.58,77778.34,76.5,-0.01365,1e-05,2.06118]
[1777267861319,63.58,77787.07,76.5,-0.01356,1e-05,2.05072]
[1777267862708,63.58,77785.43,76.5,-0.01358,1e-05,2.05254]
[1777267863224,63.57,77790.59,76.5,-0.01353,1e-05,2.04633]
[1777267865539,63.57,77790.32,76.5,-0.01353,1e-05,2.04644]
[1777267865620,63.57,77768.35,76.5,-0.01373,1e-05,2.07236]
[1777267868207,63.57,77767.7,76.5,-0.01374,1e-05,2.07283]
[1777267869391,63.57,77770.76,76.5,-0.01371,1e-05,2.06904]
[1777267870768,63.57,77771.97,76.5,-0.0137,1e-05,2.06733]
[1777267871481,63.57,77775.24,76.5,-0.01366,1e-05,2.06318]
[1777267872789,63.56,77778.46,76.5,-0.01363,1e-05,2.0591]
[1777267875690,63.56,77800.29,76.5,-0.01342,1e-05,2.03239]
[1777267878041,63.56,77818.8,76.5,-0.01325,1e-05,2.01039]
[1777267878664,63.56,77818.8,76.5,-0.01325,1e-05,2.01039]
[1777267880623,63.55,77831.57,76.5,-0.01313,1e-05,1.99528]
[1777267881930,63.55,77827.74,76.5,-0.01317,1e-05,1.99957]
[1777267884887,63.55,77828.99,76.5,-0.01315,1e-05,1.99768]
[1777267886889,63.55,77831.84,76.5,-0.01312,1e-05,1.9941]
[1777267888274,63.55,77834.55,76.5,-0.0131,1e-05,1.99071]
[1777267888890,63.55,77834.55,76.5,-0.0131,1e-05,1.99071]
[1777267889897,63.55,77844.93,76.5,-0.013,1e-05,1.97864]
[1777267891924,63.54,77856.52,76.5,-0.0129,1e-05,1.96517]
[1777267894083,63.54,77863.98,76.5,-0.01282,1e-05,1.95462]
[1777267902882,63.54,77863.51,76.5,-0.01282,1e-05,1.95468]
[1777267907917,63.54,77858.7,76.5,-0.01286,1e-05,1.95983]
[1777267910938,63.54,77876.48,76.5,-0.0127,1e-05,1.93948]
[1777267912952,63.54,77862.34,76.5,-0.01283,1e-05,1.95543]
[1777267917988,63.53,77873.45,76.5,-0.01273,1e-05,1.94259]
[1777267923022,63.53,77865.31,76.5,-0.0128,1e-05,1.9516]
[1777267928058,63.53,77870.23,76.5,-0.01275,1e-05,1.94579]
[1777267933094,63.53,77870.72,76.5,-0.01275,1e-05,1.94506]
[1777267936115,63.53,77856.44,76.5,-0.01287,1e-05,1.96115]
[1777267941152,63.53,77869.76,76.5,-0.01275,1e-05,1.94573]
[1777267942450,63.53,77867.42,76.5,-0.01277,1e-05,1.94835]
[1777267945676,63.53,77861.92,76.5,-0.01282,1e-05,1.95452]
[1777267947178,63.53,77856.04,76.5,-0.01287,1e-05,1.96112]
[1777267949804,63.52,77850.47,76.5,-0.01292,1e-05,1.96735]
[1777267951343,63.52,77849.6,76.5,-0.01293,1e-05,1.9682]
[1777267953865,63.52,77867.4,76.5,-0.01276,1e-05,1.9459]
[1777267955945,63.52,77862.44,76.5,-0.0128,1e-05,1.9514]
[1777267958682,63.52,77862.25,76.5,-0.0128,1e-05,1.95149]
[1777267959181,63.52,77862.25,76.5,-0.0128,1e-05,1.95149]
[1777267961256,63.52,77850.34,76.5,-0.0129,1e-05,1.9649]
[1777267962987,63.52,77849.34,76.5,-0.01291,1e-05,1.96598]
[1777267963192,63.52,77849.34,76.5,-0.01291,1e-05,1.96598]
[1777267963313,63.52,77826.55,76.5,-0.01311,1e-05,1.99201]
[1777267965285,63.52,77821.97,76.5,-0.01315,1e-05,1.99719]
[1777267967151,63.52,77824.53,76.5,-0.01313,1e-05,1.9941]
[1777267968407,63.52,77843.59,76.5,-0.01296,1e-05,1.97195]
[1777267970483,63.51,77850.48,76.5,-0.0129,1e-05,1.96393]
[1777267972211,63.51,77849.68,76.5,-0.0129,1e-05,1.96471]
[1777267974624,63.51,77840.62,76.5,-0.01298,1e-05,1.97493]
[1777267976702,63.51,77840.06,76.5,-0.01298,1e-05,1.97541]
[1777267982446,63.51,77838.55,76.5,-0.01299,1e-05,1.97658]
[1777267987486,63.51,77811.02,76.5,-0.01324,1e-05,2.00799]
[1777267992521,63.5,77820.48,76.5,-0.01315,1e-05,1.99638]
[1777267995541,63.5,77836.56,76.5,-0.013,1e-05,1.97755]
[1777268001016,63.5,77833.05,76.5,-0.01303,1e-05,1.98124]
[1777268006620,63.49,77820.09,76.5,-0.01314,1e-05,1.9955]
[1777268011655,63.49,77835.02,76.5,-0.01299,1e-05,1.97585]
[1777268016690,63.49,77848.71,76.5,-0.01287,1e-05,1.95984]
[1777268021726,63.49,77859.39,76.5,-0.01277,1e-05,1.9475]
[1777268026760,63.48,77866.72,76.5,-0.01271,1e-05,1.93909]
[1777268031795,63.48,77868.05,76.5,-0.01269,1e-05,1.93754]
[1777268036832,63.48,77873.59,76.5,-0.01265,1e-05,1.9313]
[1777268041867,63.49,77877.27,76.5,-0.01261,1e-05,1.92725]
[1777268046902,63.49,77880.26,76.5,-0.01259,1e-05,1.92394]
[1777268048691,63.49,77886.89,76.5,-0.01253,1e-05,1.91653]
[1777268053952,63.49,77875.67,76.5,-0.01263,1e-05,1.9292]
[1777268058987,63.49,77884.28,76.5,-0.01256,1e-05,1.91961]
[1777268062384,63.49,77887.11,76.5,-0.01253,1e-05,1.91651]
[1777268068050,63.49,77887.06,76.5,-0.01253,1e-05,1.91672]
[1777268073084,63.49,77869.34,76.5,-0.01268,1e-05,1.93486]
[1777268077113,63.49,77886.87,76.5,-0.01252,1e-05,1.91517]
[1777268082148,63.49,77879.14,76.5,-0.01259,1e-05,1.92395]
[1777268087182,63.49,77879.84,76.5,-0.01259,1e-05,1.92323]
[1777268092218,63.49,77876.81,76.5,-0.01261,1e-05,1.92669]
[1777268097253,63.49,77876.62,76.5,-0.01261,1e-05,1.92694]
[1777268102288,63.49,77883.13,76.5,-0.01256,1e-05,1.91968]
[1777268105351,63.49,77880.53,76.5,-0.01258,1e-05,1.92263]
[1777268105319,63.49,77850.61,76.5,-0.01284,1e-05,1.95647]
[1777268105682,63.49,77850.61,76.5,-0.01284,1e-05,1.95647]
[1777268107862,63.49,77837.71,76.5,-0.01296,1e-05,1.97129]
[1777268107872,63.49,77837.71,76.5,-0.01296,1e-05,1.97129]
[1777268109347,63.49,77812.44,76.5,-0.01319,1e-05,2.0005]
[1777268109520,63.49,77812.44,76.5,-0.01319,1e-05,2.0005]
[1777268110127,63.49,77812.44,76.5,-0.01319,1e-05,2.0005]
[1777268111160,63.49,77811.13,76.5,-0.0132,1e-05,2.00203]
[1777268111245,63.49,77811.13,76.5,-0.0132,1e-05,2.00203]
[1777268113228,63.49,77799.1,76.5,-0.01331,1e-05,2.01602]
[1777268113254,63.49,77799.1,76.5,-0.01331,1e-05,2.01602]
[1777268115451,63.49,77798.21,76.5,-0.01331,1e-05,2.01683]
[1777268116660,63.49,77798.46,76.5,-0.01331,1e-05,2.01621]
[1777268117229,63.49,77798.46,76.5,-0.01331,1e-05,2.01621]
[1777268117309,63.49,77770.35,76.5,-0.01357,1e-05,2.04906]
[1777268119356,63.49,77763.04,76.5,-0.01363,1e-05,2.05762]
[1777268121508,63.48,77766.81,76.5,-0.0136,1e-05,2.0528]
[1777268123193,63.48,77763.77,76.5,-0.01362,1e-05,2.05628]
[1777268124293,63.48,77763.58,76.5,-0.01362,1e-05,2.05639]
[1777268124529,63.48,77762.11,76.5,-0.01364,1e-05,2.05801]
[1777268126113,63.48,77759.84,76.5,-0.01366,1e-05,2.06058]
[1777268126187,63.48,77759.84,76.5,-0.01366,1e-05,2.06058]
[1777268126288,63.48,77751.89,76.5,-0.01373,1e-05,2.06979]
[1777268130498,63.48,77736.61,76.5,-0.01387,1e-05,2.08806]
[1777268133199,63.48,77734.74,76.5,-0.01388,1e-05,2.0883]
[1777268136294,63.48,77729.1,76.5,-0.01393,1e-05,2.09474]
[1777268140686,63.48,77746.54,76.5,-0.01376,1e-05,2.07347]
[1777268146568,63.47,77746.78,76.5,-0.01375,1e-05,2.07254]
[1777268152197,63.47,77753.99,76.5,-0.01368,1e-05,2.06335]
[1777268157986,63.47,77751.46,76.5,-0.01371,1e-05,2.0664]
[1777268162710,63.47,77767.02,76.5,-0.01356,1e-05,2.04809]
[1777268168773,63.47,77771.01,76.5,-0.01353,1e-05,2.04378]
[1777268173808,63.47,77784.03,76.5,-0.01341,1e-05,2.02878]
[1777268175955,63.47,77791.76,76.5,-0.01334,1e-05,2.0198]
[1777268180863,63.47,77746.86,76.5,-0.01376,1e-05,2.07285]
[1777268185900,63.47,77734.86,76.5,-0.01386,1e-05,2.08652]
[1777268190506,63.47,77724.84,76.5,-0.01395,1e-05,2.09794]
[1777268195606,63.46,77732.72,76.5,-0.01386,1e-05,2.08586]
[1777268195885,63.46,77740.14,76.5,-0.01379,1e-05,2.07682]
[1777268195950,63.46,77740.14,76.5,-0.01379,1e-05,2.07682]
[1777268195968,63.46,77740.14,76.5,-0.01379,1e-05,2.07682]
[1777268195985,63.46,77740.14,76.5,-0.01379,1e-05,2.07682]
[1777268196209,63.46,77740.14,76.5,-0.01379,1e-05,2.07682]
[1777268196376,63.46,77740.14,76.5,-0.01379,1e-05,2.07682]
[1777268196463,63.46,77698.49,76.5,-0.01419,1e-05,2.127]
[1777268197346,63.46,77698.49,76.5,-0.01419,1e-05,2.127]
[1777268197405,63.46,77673.55,76.5,-0.01443,1e-05,2.15734]
[1777268197586,63.46,77673.55,76.5,-0.01443,1e-05,2.15734]
[1777268197749,63.46,77673.55,76.5,-0.01443,1e-05,2.15734]
[1777268199412,63.46,77669.32,76.5,-0.01447,1e-05,2.16214]
[1777268199006,63.45,77690.97,76.5,-0.01425,1e-05,2.13508]
[1777268200812,63.45,77704.11,76.5,-0.01412,1e-05,2.11867]
[1777268200875,63.45,77704.11,76.5,-0.01412,1e-05,2.11867]
[1777268200892,63.45,77704.11,76.5,-0.01412,1e-05,2.11867]
[1777268201445,63.45,77704.11,76.5,-0.01412,1e-05,2.11867]
[1777268202089,63.45,77701.41,76.5,-0.01414,1e-05,2.1216]
[1777268204023,63.44,77680.98,76.5,-0.01434,1e-05,2.14585]
[1777268204047,63.44,77666.03,76.5,-0.01448,1e-05,2.16387]
[1777268206129,63.44,77652.8,76.5,-0.01461,1e-05,2.18028]
[1777268206674,63.44,77652.8,76.5,-0.01461,1e-05,2.18028]
[1777268207644,63.44,77633.09,76.5,-0.0148,1e-05,2.20448]
[1777268207696,63.44,77633.09,76.5,-0.0148,1e-05,2.20448]
[1777268208096,63.44,77633.09,76.5,-0.0148,1e-05,2.20448]
[1777268208512,63.44,77633.09,76.5,-0.0148,1e-05,2.20448]
[1777268210415,63.44,77653.55,76.5,-0.0146,1e-05,2.17844]
[1777268210445,63.44,77690.89,76.5,-0.01423,1e-05,2.1324]
[1777268213354,63.43,77694.65,76.5,-0.01419,1e-05,2.12691]
[1777268214545,63.42,77693.3,76.5,-0.01419,1e-05,2.12781]
[1777268214551,63.42,77693.3,76.5,-0.01419,1e-05,2.12781]
[1777268215451,63.42,77693.3,76.5,-0.01419,1e-05,2.12781]
[1777268215588,63.42,77692.94,76.5,-0.01419,1e-05,2.12787]
[1777268216524,63.42,77693.16,76.5,-0.01419,1e-05,2.12722]
[1777268216590,63.42,77693.16,76.5,-0.01419,1e-05,2.12722]
[1777268216712,63.42,77693.16,76.5,-0.01419,1e-05,2.12722]
[1777268217208,63.42,77712.97,76.5,-0.014,1e-05,2.10278]
[1777268217528,63.42,77712.97,76.5,-0.014,1e-05,2.10278]
[1777268217573,63.42,77712.97,76.5,-0.014,1e-05,2.10278]
[1777268218786,63.42,77717.79,76.5,-0.01395,1e-05,2.09659]
[1777268219531,63.41,77729.08,76.5,-0.01384,1e-05,2.08267]
[1777268219532,63.41,77729.08,76.5,-0.01384,1e-05,2.08267]
[1777268221665,63.41,77738.09,76.5,-0.01375,1e-05,2.071]
[1777268222026,63.41,77738.09,76.5,-0.01375,1e-05,2.071]
[1777268222636,63.41,77729.59,76.5,-0.01382,1e-05,2.0809]
[1777268224257,63.4,77751.67,76.5,-0.01361,1e-05,2.05427]
[1777268224748,63.4,77751.67,76.5,-0.01361,1e-05,2.05427]
[1777268226278,63.4,77756.75,76.5,-0.01356,1e-05,2.04772]
[1777268228330,63.4,77752.72,76.5,-0.0136,1e-05,2.05204]
[1777268228796,63.4,77753.12,76.5,-0.01359,1e-05,2.05133]
[1777268230573,63.39,77751.72,76.5,-0.0136,1e-05,2.05252]
[1777268231102,63.39,77751.72,76.5,-0.0136,1e-05,2.05252]
[1777268231306,63.39,77725.73,76.5,-0.01384,1e-05,2.0833]
[1777268231902,63.39,77725.73,76.5,-0.01384,1e-05,2.0833]
[1777268235336,63.39,77717.31,76.5,-0.01392,1e-05,2.09251]
[1777268236687,63.38,77719.66,76.5,-0.01389,1e-05,2.08907]
[1777268237442,63.38,77719.66,76.5,-0.01389,1e-05,2.08907]
[1777268238073,63.38,77715.58,76.5,-0.01393,1e-05,2.09369]
[1777268240212,63.38,77710.54,76.5,-0.01397,1e-05,2.09914]
[1777268242000,63.37,77711.69,76.5,-0.01395,1e-05,2.09711]
[1777268242473,63.37,77711.69,76.5,-0.01395,1e-05,2.09711]
[1777268243034,63.37,77713.76,76.5,-0.01393,1e-05,2.0943]
[1777268243057,63.37,77713.76,76.5,-0.01393,1e-05,2.0943]
[1777268243125,63.37,77713.76,76.5,-0.01393,1e-05,2.0943]
[1777268243453,63.37,77713.76,76.5,-0.01393,1e-05,2.0943]
[1777268243548,63.37,77713.76,76.5,-0.01393,1e-05,2.0943]
[1777268243465,63.37,77676.45,76.5,-0.01429,1e-05,2.13938]
[1777268243611,63.37,77676.45,76.5,-0.01429,1e-05,2.13938]
[1777268244036,63.37,77676.45,76.5,-0.01429,1e-05,2.13938]
[1777268244296,63.37,77676.45,76.5,-0.01429,1e-05,2.13938]
[1777268244401,63.36,77671.57,76.5,-0.01433,1e-05,2.14499]
[1777268245405,63.36,77671.57,76.5,-0.01433,1e-05,2.14499]
[1777268246223,63.36,77675.1,76.5,-0.01429,1e-05,2.14025]
[1777268247405,63.36,77685.12,76.5,-0.01419,1e-05,2.12759]
[1777268248055,63.36,77692.77,76.5,-0.01412,1e-05,2.11789]
[1777268248598,63.36,77697.74,76.5,-0.01407,1e-05,2.11149]
[1777268249438,63.35,77716.83,76.5,-0.01388,1e-05,2.08807]
[1777268250619,63.35,77721.47,76.5,-0.01384,1e-05,2.0822]
[1777268250940,63.35,77721.47,76.5,-0.01384,1e-05,2.0822]
[1777268251424,63.35,77721.47,76.5,-0.01384,1e-05,2.0822]
[1777268251495,63.35,77721.47,76.5,-0.01384,1e-05,2.0822]
[1777268251470,63.35,77699.23,76.5,-0.01403,1e-05,2.10705]
[1777268251684,63.35,77699.23,76.5,-0.01403,1e-05,2.10705]
[1777268251729,63.35,77699.23,76.5,-0.01403,1e-05,2.10705]
[1777268252518,63.35,77699.23,76.5,-0.01403,1e-05,2.10705]
[1777268252545,63.35,77678.02,76.5,-0.01424,1e-05,2.13267]
[1777268253471,63.35,77658.7,76.5,-0.01442,1e-05,2.15605]
[1777268253673,63.35,77658.7,76.5,-0.01442,1e-05,2.15605]
[1777268255767,63.34,77651.83,76.5,-0.01448,1e-05,2.16369]
[1777268256998,63.34,77650.05,76.5,-0.0145,1e-05,2.16546]
[1777268257022,63.34,77650.05,76.5,-0.0145,1e-05,2.16546]
[1777268257148,63.34,77650.05,76.5,-0.0145,1e-05,2.16546]
[1777268257958,63.34,77642.18,76.5,-0.01457,1e-05,2.1748]
[1777268259892,63.33,77646.3,76.5,-0.01452,1e-05,2.16876]
[1777268261934,63.33,77644.22,76.5,-0.01454,1e-05,2.17044]
[1777268263259,63.32,77649.33,76.5,-0.01448,1e-05,2.16365]
[1777268264677,63.32,77663.94,76.5,-0.01433,1e-05,2.14475]
[1777268265562,63.32,77664.72,76.5,-0.01432,1e-05,2.14354]
[1777268266553,63.32,77664.72,76.5,-0.01432,1e-05,2.14354]
[1777268271604,63.31,77669.51,76.5,-0.01427,1e-05,2.13616]
[1777268273690,63.31,77669.51,76.5,-0.01427,1e-05,2.13616]
[1777268273736,63.3,77670.99,76.5,-0.01425,1e-05,2.1341]
[1777268273856,63.3,77670.99,76.5,-0.01425,1e-05,2.1341]
[1777268273907,63.3,77670.99,76.5,-0.01425,1e-05,2.1341]
[1777268274109,63.3,77670.99,76.5,-0.01425,1e-05,2.1341]
[1777268274588,63.3,77670.99,76.5,-0.01425,1e-05,2.1341]
[1777268274171,63.3,77639.28,76.5,-0.01456,1e-05,2.17304]
[1777268275257,63.3,77639.28,76.5,-0.01456,1e-05,2.17304]
[1777268275288,63.3,77639.28,76.5,-0.01456,1e-05,2.17304]
[1777268275293,63.3,77627.94,76.5,-0.01467,1e-05,2.18719]
[1777268277383,63.3,77620.01,76.5,-0.01475,1e-05,2.19664]
[1777268278141,63.29,77618.96,76.5,-0.01475,1e-05,2.19696]
[1777268278872,63.29,77619.74,76.5,-0.01474,1e-05,2.19598]
[1777268278893,63.29,77619.74,76.5,-0.01474,1e-05,2.19598]
[1777268279011,63.29,77619.74,76.5,-0.01474,1e-05,2.19598]
[1777268281383,63.29,77621.62,76.5,-0.01472,1e-05,2.19263]
[1777268282247,63.28,77620.16,76.5,-0.01472,1e-05,2.19347]
[1777268282936,63.28,77630.64,76.5,-0.01461,1e-05,2.17989]
[1777268283359,63.28,77630.64,76.5,-0.01461,1e-05,2.17989]
[1777268284542,63.28,77630.32,76.5,-0.01462,1e-05,2.18029]
[1777268284606,63.27,77609.12,76.5,-0.01482,1e-05,2.2059]
[1777268284852,63.27,77609.12,76.5,-0.01482,1e-05,2.2059]
[1777268286302,63.27,77604.31,76.5,-0.01487,1e-05,2.21196]
[1777268286371,63.27,77614.02,76.5,-0.01477,1e-05,2.1992]
[1777268287928,63.26,77600.08,76.5,-0.0149,1e-05,2.2159]
[1777268291553,63.25,77626.67,76.5,-0.01462,1e-05,2.18107]
[1777268292766,63.25,77643.46,76.5,-0.01446,1e-05,2.15987]
[1777268294263,63.25,77667.32,76.5,-0.01422,1e-05,2.13019]
[1777268294780,63.25,77684.84,76.5,-0.01405,1e-05,2.10859]
[1777268297095,63.25,77686.18,76.5,-0.01403,1e-05,2.1066]
[1777268303261,63.24,77686.09,76.5,-0.01403,1e-05,2.10574]
[1777268306151,63.24,77693.85,76.5,-0.01395,1e-05,2.09569]
[1777268309885,63.23,77710.84,76.5,-0.01378,1e-05,2.07466]
[1777268312588,63.23,77724.28,76.5,-0.01364,1e-05,2.05631]
[1777268317944,63.23,77736.87,76.5,-0.01352,1e-05,2.04104]
[1777268322979,63.23,77724.32,76.5,-0.01364,1e-05,2.05564]
[1777268328015,63.22,77725.87,76.5,-0.01362,1e-05,2.05338]
[1777268333051,63.22,77725.08,76.5,-0.01362,1e-05,2.05393]
[1777268338086,63.22,77727.33,76.5,-0.0136,1e-05,2.05088]
[1777268343121,63.22,77720.09,76.5,-0.01366,1e-05,2.0591]
[1777268347150,63.22,77735.05,76.5,-0.01352,1e-05,2.04101]
[1777268351178,63.21,77710.96,76.5,-0.01375,1e-05,2.06946]
[1777268355206,63.21,77730.08,76.5,-0.01356,1e-05,2.04625]
[1777268360240,63.21,77728.13,76.5,-0.01358,1e-05,2.04828]
[1777268365429,63.21,77732.14,76.5,-0.01354,1e-05,2.04325]
[1777268370848,63.21,77722.29,76.5,-0.01363,1e-05,2.05455]
[1777268376353,63.2,77733.28,76.5,-0.01351,1e-05,2.03911]
[1777268379374,63.2,77760.26,76.5,-0.01326,1e-05,2.00719]
[1777268384409,63.2,77756.71,76.5,-0.01329,1e-05,2.01132]
[1777268389444,63.2,77747.18,76.5,-0.01338,1e-05,2.02238]
[1777268391458,63.2,77764.31,76.5,-0.01322,1e-05,2.00227]
[1777268397516,63.2,77760.93,76.5,-0.01325,1e-05,2.00622]
[1777268402550,63.2,77756.71,76.5,-0.01329,1e-05,2.01112]
[1777268407586,63.2,77745.38,76.5,-0.01339,1e-05,2.02429]
[1777268408608,63.2,77727.83,76.5,-0.01356,1e-05,2.04505]
[1777268413354,63.2,77720.92,76.5,-0.01362,1e-05,2.05288]
[1777268413520,63.2,77720.92,76.5,-0.01362,1e-05,2.05288]
[1777268413826,63.2,77720.92,76.5,-0.01362,1e-05,2.05288]
[1777268413649,63.2,77751.73,76.5,-0.01333,1e-05,2.01645]
[1777268414065,63.2,77751.73,76.5,-0.01333,1e-05,2.01645]
[1777268414078,63.2,77751.73,76.5,-0.01333,1e-05,2.01645]
[1777268414193,63.2,77751.73,76.5,-0.01333,1e-05,2.01645]
[1777268414215,63.2,77751.73,76.5,-0.01333,1e-05,2.01645]
[1777268415708,63.19,77761.94,76.5,-0.01324,1e-05,2.00423]
[1777268417218,63.19,77760.41,76.5,-0.01325,1e-05,2.00573]
[1777268417227,63.19,77760.41,76.5,-0.01325,1e-05,2.00573]
[1777268417789,63.19,77760.17,76.5,-0.01325,1e-05,2.00586]
[1777268417802,63.19,77760.17,76.5,-0.01325,1e-05,2.00586]
[1777268417964,63.19,77760.17,76.5,-0.01325,1e-05,2.00586]
[1777268418223,63.19,77760.17,76.5,-0.01325,1e-05,2.00586]
[1777268420061,63.19,77759.56,76.5,-0.01325,1e-05,2.00627]
[1777268425374,63.18,77767.69,76.5,-0.01317,1e-05,1.99603]
[1777268430765,63.18,77778.2,76.5,-0.01307,1e-05,1.98308]
[1777268435799,63.18,77783.28,76.5,-0.01301,1e-05,1.97478]
[1777268440836,63.17,77786.97,76.5,-0.01297,1e-05,1.97009]
[1777268445871,63.17,77779.63,76.5,-0.01304,1e-05,1.97814]
[1777268447701,63.17,77779.63,76.5,-0.01304,1e-05,1.97814]
[1777268452919,63.17,77780.73,76.5,-0.01302,1e-05,1.97619]
[1777268454976,63.17,77782.65,76.5,-0.013,1e-05,1.97388]
[1777268455023,63.17,77782.65,76.5,-0.013,1e-05,1.97388]
[1777268455069,63.17,77765.81,76.5,-0.01316,1e-05,1.99332]
[1777268458215,63.16,77759.96,76.5,-0.01321,1e-05,1.99988]
[1777268460263,63.16,77760.98,76.5,-0.0132,1e-05,1.99843]
[1777268460326,63.16,77760.98,76.5,-0.0132,1e-05,1.99843]
[1777268461164,63.16,77759.96,76.5,-0.0132,1e-05,1.99949]
[1777268462412,63.16,77759.87,76.5,-0.0132,1e-05,1.99946]
[1777268468029,63.15,77770.73,76.5,-0.0131,1e-05,1.98595]
[1777268471479,63.15,77775.55,76.5,-0.01305,1e-05,1.98015]
[1777268472065,63.15,77753.86,76.5,-0.01325,1e-05,2.00518]
[1777268473606,63.15,77753.86,76.5,-0.01325,1e-05,2.00518]
[1777268475691,63.15,77759.09,76.5,-0.0132,1e-05,1.99879]
[1777268477117,63.15,77757.22,76.5,-0.01321,1e-05,2.00071]
[1777268479722,63.15,77757.98,76.5,-0.0132,1e-05,1.99955]
[1777268481832,63.14,77750.85,76.5,-0.01327,1e-05,2.00761]
[1777268491201,63.13,77756.81,76.5,-0.01319,1e-05,1.9972]
[1777268496236,63.13,77757.26,76.5,-0.01318,1e-05,1.996]
[1777268501271,63.13,77760.66,76.5,-0.01314,1e-05,1.99141]
[1777268506306,63.12,77765.89,76.5,-0.01309,1e-05,1.98477]
[1777268511341,63.12,77760.77,76.5,-0.01313,1e-05,1.99016]
[1777268516376,63.11,77767.06,76.5,-0.01307,1e-05,1.98227]
[1777268521411,63.11,77774.06,76.5,-0.01301,1e-05,1.97366]
[1777268526445,63.11,77776.09,76.5,-0.01298,1e-05,1.97088]
[1777268531481,63.11,77781.3,76.5,-0.01294,1e-05,1.96451]
[1777268536515,63.1,77788.0,76.5,-0.01287,1e-05,1.9565]
[1777268541551,63.1,77783.41,76.5,-0.01291,1e-05,1.96153]
[1777268546585,63.1,77783.84,76.5,-0.01291,1e-05,1.96075]
[1777268551621,63.1,77781.89,76.5,-0.01291,1e-05,1.96076]
[1777268556656,63.1,77778.81,76.5,-0.01293,1e-05,1.96402]
[1777268561691,63.09,77778.96,76.5,-0.01293,1e-05,1.96356]
[1777268566726,63.09,77781.55,76.5,-0.01291,1e-05,1.96029]
[1777268571762,63.09,77782.28,76.5,-0.0129,1e-05,1.95921]
[1777268576832,63.09,77780.95,76.5,-0.01291,1e-05,1.96054]
[1777268582845,63.09,77806.77,76.5,-0.01268,1e-05,1.93088]
[1777268587881,63.09,77818.57,76.5,-0.01257,1e-05,1.91756]
[1777268591454,63.09,77806.54,76.5,-0.01268,1e-05,1.93123]
[1777268591912,63.09,77777.25,76.5,-0.01294,1e-05,1.96475]
[1777268592029,63.09,77777.25,76.5,-0.01294,1e-05,1.96475]
[1777268592073,63.09,77777.25,76.5,-0.01294,1e-05,1.96475]
[1777268592112,63.09,77777.25,76.5,-0.01294,1e-05,1.96475]
[1777268594170,63.09,77779.17,76.5,-0.01292,1e-05,1.96242]
[1777268594291,63.09,77779.17,76.5,-0.01292,1e-05,1.96242]
[1777268594557,63.09,77779.17,76.5,-0.01292,1e-05,1.96242]
[1777268595398,63.09,77778.8,76.5,-0.01292,1e-05,1.96278]
[1777268597818,63.09,77791.3,76.5,-0.01281,1e-05,1.94832]
[1777268599831,63.09,77794.1,76.5,-0.01279,1e-05,1.94505]
[1777268605007,63.09,77805.42,76.5,-0.01269,1e-05,1.93202]
[1777268610040,63.09,77804.21,76.5,-0.0127,1e-05,1.93335]
[1777268613662,63.09,77803.73,76.5,-0.01269,1e-05,1.93198]
[1777268619103,63.08,77790.5,76.5,-0.0128,1e-05,1.94683]
[1777268623130,63.08,77805.54,76.5,-0.01267,1e-05,1.92958]
[1777268628167,63.08,77807.48,76.5,-0.01265,1e-05,1.92738]
[1777268631367,63.08,77810.49,76.5,-0.01263,1e-05,1.92396]
[1777268633189,63.08,77810.19,76.5,-0.01263,1e-05,1.9243]
[1777268633362,63.08,77810.19,76.5,-0.01263,1e-05,1.9243]
[1777268636596,63.08,77817.18,76.5,-0.01257,1e-05,1.91644]
[1777268637316,63.08,77816.81,76.5,-0.01257,1e-05,1.91689]
[1777268637770,63.08,77816.81,76.5,-0.01257,1e-05,1.91689]
[1777268639848,63.08,77813.55,76.5,-0.0126,1e-05,1.92058]
[1777268640570,63.08,77812.92,76.5,-0.01261,1e-05,1.92131]
[1777268640876,63.08,77812.92,76.5,-0.01261,1e-05,1.92131]
[1777268642978,63.08,77801.38,76.5,-0.01271,1e-05,1.93442]
[1777268644430,63.08,77792.14,76.5,-0.01279,1e-05,1.94491]
[1777268647045,63.08,77783.82,76.5,-0.01286,1e-05,1.95433]
[1777268649136,63.08,77784.69,76.5,-0.01285,1e-05,1.95323]
[1777268654351,63.08,77784.84,76.5,-0.01285,1e-05,1.95278]
[1777268657992,63.08,77785.84,76.5,-0.01284,1e-05,1.95154]
[1777268667443,63.08,77795.89,76.5,-0.01275,1e-05,1.93979]
[1777268672478,63.08,77796.24,76.5,-0.01273,1e-05,1.93741]
[1777268677954,63.08,77799.6,76.5,-0.0127,1e-05,1.93353]
[1777268683554,63.08,77803.68,76.5,-0.01267,1e-05,1.92888]
[1777268689079,63.08,77811.86,76.5,-0.0126,1e-05,1.91962]
[1777268690698,63.08,77814.3,76.5,-0.01257,1e-05,1.91686]
[1777268696646,63.08,77813.92,76.5,-0.01258,1e-05,1.91745]
[1777268701691,63.08,77797.58,76.5,-0.01272,1e-05,1.93607]
[1777268702148,63.08,77797.58,76.5,-0.01272,1e-05,1.93607]
[1777268704610,63.08,77785.16,76.5,-0.01283,1e-05,1.95026]
[1777268709756,63.08,77772.06,76.5,-0.01295,1e-05,1.96501]
[1777268714788,63.07,77782.24,76.5,-0.01285,1e-05,1.95297]
[1777268717810,63.07,77796.43,76.5,-0.01273,1e-05,1.93665]
[1777268722197,63.07,77799.86,76.5,-0.0127,1e-05,1.9327]
[1777268722684,63.07,77804.28,76.5,-0.01266,1e-05,1.92767]
[1777268722765,63.07,77804.28,76.5,-0.01266,1e-05,1.92767]
[1777268722768,63.07,77804.28,76.5,-0.01266,1e-05,1.92767]
[1777268723468,63.07,77792.49,76.5,-0.01276,1e-05,1.94109]
[1777268724488,63.07,77791.07,76.5,-0.01277,1e-05,1.94269]
[1777268725102,63.07,77791.07,76.5,-0.01277,1e-05,1.94269]
[1777268726600,63.07,77791.37,76.5,-0.01277,1e-05,1.94229]
[1777268730322,63.07,77790.26,76.5,-0.01278,1e-05,1.94344]
[1777268730791,63.07,77790.26,76.5,-0.01278,1e-05,1.94344]
[1777268730940,63.07,77790.26,76.5,-0.01278,1e-05,1.94344]
[1777268730955,63.07,77790.26,76.5,-0.01278,1e-05,1.94344]
[1777268731072,63.07,77770.92,76.5,-0.01294,1e-05,1.96374]
[1777268731298,63.07,77770.92,76.5,-0.01294,1e-05,1.96374]
[1777268733712,63.07,77764.85,76.5,-0.01299,1e-05,1.97057]
[1777268734963,63.07,77765.05,76.5,-0.01299,1e-05,1.97026]
[1777268735023,63.07,77765.05,76.5,-0.01299,1e-05,1.97026]
[1777268735067,63.07,77765.05,76.5,-0.01299,1e-05,1.97026]
[1777268736658,63.07,77764.85,76.5,-0.01299,1e-05,1.97033]
[1777268736769,63.07,77764.85,76.5,-0.01299,1e-05,1.97033]
[1777268737287,63.07,77764.53,76.5,-0.01299,1e-05,1.97062]
[1777268739877,63.07,77763.8,76.5,-0.013,1e-05,1.97129]
[1777268741948,63.07,77763.88,76.5,-0.013,1e-05,1.97103]
[1777268744109,63.07,77763.94,76.5,-0.013,1e-05,1.97078]
[1777268750035,63.06,77766.57,76.5,-0.01297,1e-05,1.96717]
[1777268755071,63.06,77766.82,76.5,-0.01296,1e-05,1.9665]
[1777268756634,63.06,77767.53,76.5,-0.01296,1e-05,1.9656]
[1777268762123,63.06,77770.84,76.5,-0.01292,1e-05,1.96147]
[1777268762881,63.06,77770.84,76.5,-0.01292,1e-05,1.96147]
[1777268763349,63.06,77776.46,76.5,-0.01287,1e-05,1.955]
[1777268763630,63.06,77776.46,76.5,-0.01287,1e-05,1.955]
[1777268764583,63.06,77781.87,76.5,-0.01282,1e-05,1.94869]
[1777268764811,63.06,77781.87,76.5,-0.01282,1e-05,1.94869]
[1777268766883,63.06,77772.41,76.5,-0.01291,1e-05,1.95947]
[1777268767611,63.06,77774.61,76.5,-0.01289,1e-05,1.95689]
[1777268771873,63.05,77779.18,76.5,-0.01285,1e-05,1.95146]
[1777268773967,63.05,77773.17,76.5,-0.0129,1e-05,1.95829]
[1777268776053,63.05,77775.33,76.5,-0.01288,1e-05,1.95572]
[1777268781270,63.05,77774.37,76.5,-0.01289,1e-05,1.95659]
[1777268787133,63.05,77778.04,76.5,-0.01285,1e-05,1.95224]
[1777268788417,63.05,77785.5,76.5,-0.01279,1e-05,1.94364]
[1777268794362,63.05,77785.93,76.5,-0.01277,1e-05,1.94116]
[1777268799401,63.05,77806.71,76.5,-0.01259,1e-05,1.91752]
[1777268802879,63.05,77810.25,76.5,-0.01256,1e-05,1.91359]
[1777268802880,63.05,77810.25,76.5,-0.01256,1e-05,1.91359]
[1777268805406,63.05,77811.75,76.5,-0.01254,1e-05,1.91201]
[1777268805413,63.05,77811.75,76.5,-0.01254,1e-05,1.91201]
[1777268805416,63.05,77811.75,76.5,-0.01254,1e-05,1.91201]
[1777268809580,63.05,77816.08,76.5,-0.01251,1e-05,1.90729]
[1777268811127,63.05,77817.0,76.5,-0.0125,1e-05,1.9063]
[1777268811380,63.05,77818.42,76.5,-0.01249,1e-05,1.90475]
[1777268811712,63.05,77818.42,76.5,-0.01249,1e-05,1.90475]
[1777268811769,63.05,77836.06,76.5,-0.01233,1e-05,1.88504]
[1777268813942,63.05,77838.49,76.5,-0.01231,1e-05,1.88241]
[1777268814447,63.05,77839.19,76.5,-0.01231,1e-05,1.88172]
[1777268817412,63.06,77853.25,76.5,-0.01219,1e-05,1.8664]
[1777268819517,63.06,77859.02,76.5,-0.01214,1e-05,1.86025]
[1777268821335,63.06,77861.7,76.5,-0.01212,1e-05,1.85753]
[1777268821480,63.06,77861.7,76.5,-0.01212,1e-05,1.85753]
[1777268823554,63.06,77866.65,76.5,-0.01208,1e-05,1.85233]
[1777268825640,63.06,77865.7,76.5,-0.01209,1e-05,1.85363]
[1777268826852,63.06,77865.38,76.5,-0.0121,1e-05,1.85411]
[1777268827044,63.06,77865.38,76.5,-0.0121,1e-05,1.85411]
[1777268827050,63.06,77865.38,76.5,-0.0121,1e-05,1.85411]
[1777268828945,63.07,77872.55,76.5,-0.01204,1e-05,1.8465]
[1777268831697,63.07,77852.01,76.5,-0.01222,1e-05,1.86966]
[1777268833319,63.07,77852.01,76.5,-0.01222,1e-05,1.86966]
[1777268833466,63.07,77850.49,76.5,-0.01223,1e-05,1.87154]
[1777268835378,63.07,77846.12,76.5,-0.01227,1e-05,1.87648]
[1777268835957,63.07,77846.12,76.5,-0.01227,1e-05,1.87648]
[1777268838983,63.07,77843.63,76.5,-0.01229,1e-05,1.87951]
[1777268840818,63.07,77833.09,76.5,-0.01238,1e-05,1.89142]
[1777268841093,63.07,77833.09,76.5,-0.01238,1e-05,1.89142]
[1777268846800,63.08,77831.08,76.5,-0.0124,1e-05,1.89413]
[1777268851835,63.08,77829.72,76.5,-0.01241,1e-05,1.89409]
[1777268856869,63.08,77833.41,76.5,-0.01238,1e-05,1.89029]
[1777268861905,63.08,77833.08,76.5,-0.01238,1e-05,1.891]
[1777268866940,63.09,77832.24,76.5,-0.01239,1e-05,1.89226]
[1777268871975,63.09,77832.53,76.5,-0.01239,1e-05,1.89227]
[1777268877015,63.09,77832.59,76.5,-0.01239,1e-05,1.8926]
[1777268880780,63.09,77829.67,76.5,-0.01242,1e-05,1.89607]
[1777268881187,63.09,77829.67,76.5,-0.01242,1e-05,1.89607]
[1777268881211,63.09,77788.41,76.5,-0.01278,1e-05,1.94281]
[1777268881572,63.09,77788.41,76.5,-0.01278,1e-05,1.94281]
[1777268881749,63.09,77788.41,76.5,-0.01278,1e-05,1.94281]
[1777268881966,63.09,77788.41,76.5,-0.01278,1e-05,1.94281]
[1777268882024,63.09,77788.41,76.5,-0.01278,1e-05,1.94281]
[1777268882080,63.09,77771.61,76.5,-0.01293,1e-05,1.9621]
[1777268884794,63.09,77773.0,76.5,-0.01292,1e-05,1.96039]
[1777268884918,63.09,77773.0,76.5,-0.01292,1e-05,1.96039]
[1777268884989,63.09,77773.0,76.5,-0.01292,1e-05,1.96039]
[1777268885252,63.09,77773.0,76.5,-0.01292,1e-05,1.96039]
[1777268886156,63.09,77775.58,76.5,-0.0129,1e-05,1.95737]
[1777268889587,63.09,77775.71,76.5,-0.01289,1e-05,1.95702]
[1777268889752,63.09,77775.71,76.5,-0.01289,1e-05,1.95702]
[1777268891692,63.09,77779.75,76.5,-0.01286,1e-05,1.9523]
[1777268897186,63.09,77789.83,76.5,-0.01277,1e-05,1.94063]
[1777268902222,63.09,77787.35,76.5,-0.01279,1e-05,1.94339]
[1777268907258,63.09,77784.39,76.5,-0.01281,1e-05,1.94667]
[1777268912294,63.09,77784.23,76.5,-0.0128,1e-05,1.94484]
[1777268917329,63.09,77781.46,76.5,-0.01283,1e-05,1.94791]
[1777268922364,63.09,77785.14,76.5,-0.01279,1e-05,1.94361]
[1777268927399,63.08,77783.88,76.5,-0.0128,1e-05,1.94497]
[1777268932438,63.08,77788.49,76.5,-0.01276,1e-05,1.93965]
[1777268937473,63.08,77790.12,76.5,-0.01275,1e-05,1.93778]
[1777268942508,63.08,77790.23,76.5,-0.01275,1e-05,1.93765]
[1777268946535,63.08,77806.48,76.5,-0.0126,1e-05,1.91923]
[1777268951571,63.09,77807.2,76.5,-0.0126,1e-05,1.91857]
[1777268956606,63.09,77807.62,76.5,-0.0126,1e-05,1.91826]
[1777268961641,63.09,77814.91,76.5,-0.01253,1e-05,1.9102]
[1777268966676,63.09,77821.87,76.5,-0.01247,1e-05,1.90263]
[1777268971711,63.09,77811.51,76.5,-0.01256,1e-05,1.91267]
[1777268974998,63.09,77811.82,76.5,-0.01255,1e-05,1.9124]
[1777268978426,63.09,77792.76,76.5,-0.01272,1e-05,1.93409]
[1777268979330,63.09,77792.75,76.5,-0.01272,1e-05,1.93411]
[1777268984802,63.09,77795.62,76.5,-0.0127,1e-05,1.93082]
[1777268989836,63.09,77801.33,76.5,-0.01265,1e-05,1.92438]
[1777268994871,63.09,77801.47,76.5,-0.01265,1e-05,1.92432]
[1777268999907,63.09,77805.06,76.5,-0.01261,1e-05,1.92036]
[1777269004941,63.09,77813.6,76.5,-0.01254,1e-05,1.91086]
[1777269009977,63.1,77813.81,76.5,-0.01254,1e-05,1.91085]
[1777269015012,63.1,77817.83,76.5,-0.01251,1e-05,1.90657]
[1777269020048,63.1,77823.65,76.5,-0.01246,1e-05,1.90033]
[1777269021024,63.1,77823.65,76.5,-0.01246,1e-05,1.90033]
[1777269023858,63.1,77826.57,76.5,-0.01244,1e-05,1.89726]
[1777269029111,63.1,77826.75,76.5,-0.01244,1e-05,1.89751]
[1777269030404,63.1,77826.75,76.5,-0.01244,1e-05,1.89751]
[1777269030479,63.1,77826.75,76.5,-0.01244,1e-05,1.89751]
[1777269032132,63.11,77810.65,76.5,-0.01257,1e-05,1.91397]
[1777269034950,63.11,77808.5,76.5,-0.01259,1e-05,1.91653]
[1777269037847,63.11,77800.56,76.5,-0.01266,1e-05,1.92565]
[1777269038786,63.11,77798.67,76.5,-0.01267,1e-05,1.92782]
[1777269044216,63.11,77798.33,76.5,-0.01268,1e-05,1.92834]
[1777269049250,63.11,77798.46,76.5,-0.01268,1e-05,1.92828]
[1777269054286,63.11,77783.91,76.5,-0.01281,1e-05,1.94491]
[1777269059321,63.11,77788.91,76.5,-0.01276,1e-05,1.93916]
[1777269064356,63.11,77784.85,76.5,-0.0128,1e-05,1.94381]
[1777269069391,63.11,77784.17,76.5,-0.0128,1e-05,1.94455]
[1777269074426,63.11,77792.89,76.5,-0.01273,1e-05,1.93455]
[1777269077447,63.11,77807.1,76.5,-0.0126,1e-05,1.91848]
[1777269077897,63.11,77807.1,76.5,-0.0126,1e-05,1.91848]
[1777269083488,63.11,77808.65,76.5,-0.01259,1e-05,1.91698]
[1777269088524,63.11,77809.59,76.5,-0.01258,1e-05,1.9161]
[1777269093558,63.11,77816.35,76.5,-0.01251,1e-05,1.9068]
[1777269094567,63.11,77791.81,76.5,-0.01273,1e-05,1.93459]
[1777269094657,63.11,77791.81,76.5,-0.01273,1e-05,1.93459]
[1777269094940,63.11,77791.81,76.5,-0.01273,1e-05,1.93459]
[1777269098962,63.11,77777.34,76.5,-0.01286,1e-05,1.95113]
[1777269100982,63.11,77772.37,76.5,-0.0129,1e-05,1.95677]
[1777269101061,63.11,77772.37,76.5,-0.0129,1e-05,1.95677]
[1777269107658,63.11,77788.73,76.5,-0.01275,1e-05,1.93779]
[1777269112696,63.11,77792.96,76.5,-0.01272,1e-05,1.93298]
[1777269117731,63.11,77797.69,76.5,-0.01268,1e-05,1.92762]
[1777269122766,63.11,77796.8,76.5,-0.01268,1e-05,1.9287]
[1777269127802,63.11,77795.6,76.5,-0.0127,1e-05,1.9301]
[1777269132837,63.11,77795.29,76.5,-0.0127,1e-05,1.93049]
[1777269137872,63.11,77798.44,76.5,-0.01267,1e-05,1.92695]
[1777269142907,63.11,77806.93,76.5,-0.0126,1e-05,1.91745]
[1777269147943,63.11,77810.97,76.5,-0.01256,1e-05,1.91302]
[1777269152978,63.12,77820.85,76.5,-0.01247,1e-05,1.90024]
[1777269155999,63.12,77836.84,76.5,-0.01233,1e-05,1.88255]
[1777269159020,63.12,77853.31,76.5,-0.01219,1e-05,1.86458]
[1777269164055,63.12,77862.0,76.5,-0.01212,1e-05,1.85567]
[1777269169089,63.13,77860.95,76.5,-0.01214,1e-05,1.85749]
[1777269174125,63.13,77860.91,76.5,-0.01214,1e-05,1.85816]
[1777269179159,63.14,77859.76,76.5,-0.01216,1e-05,1.86004]
[1777269183191,63.14,77814.32,76.5,-0.01255,1e-05,1.91116]
[1777269184838,63.14,77804.79,76.5,-0.01263,1e-05,1.92202]
[1777269184929,63.14,77804.79,76.5,-0.01263,1e-05,1.92202]
[1777269185143,63.14,77804.79,76.5,-0.01263,1e-05,1.92202]
[1777269185147,63.14,77804.79,76.5,-0.01263,1e-05,1.92202]
[1777269185163,63.14,77804.79,76.5,-0.01263,1e-05,1.92202]
[1777269185168,63.14,77804.79,76.5,-0.01263,1e-05,1.92202]
[1777269190240,63.14,77798.46,76.5,-0.01269,1e-05,1.92927]
[1777269195274,63.14,77801.5,76.5,-0.01266,1e-05,1.9258]
[1777269200310,63.14,77802.2,76.5,-0.01266,1e-05,1.92498]
[1777269204033,63.14,77802.42,76.5,-0.01266,1e-05,1.92472]
[1777269209373,63.14,77806.94,76.5,-0.01262,1e-05,1.91963]
[1777269214410,63.14,77810.68,76.5,-0.01257,1e-05,1.91359]
[1777269219445,63.14,77810.7,76.5,-0.01257,1e-05,1.91367]
[1777269224480,63.14,77813.65,76.5,-0.01255,1e-05,1.9105]
[1777269229515,63.14,77812.72,76.5,-0.01256,1e-05,1.91172]
[1777269234551,63.15,77813.33,76.5,-0.01255,1e-05,1.9112]
[1777269239586,63.15,77815.27,76.5,-0.01254,1e-05,1.90922]
[1777269244621,63.15,77817.13,76.5,-0.01252,1e-05,1.90735]
[1777269249663,63.15,77806.71,76.5,-0.01262,1e-05,1.91932]
[1777269254698,63.15,77803.54,76.5,-0.01264,1e-05,1.92301]
[1777269259733,63.15,77805.51,76.5,-0.01263,1e-05,1.92085]
[1777269262412,63.15,77806.84,76.5,-0.01262,1e-05,1.91938]
[1777269265272,63.15,77807.94,76.5,-0.01261,1e-05,1.91819]
[1777269270810,63.15,77813.23,76.5,-0.01256,1e-05,1.91238]
[1777269272016,63.15,77813.23,76.5,-0.01256,1e-05,1.91238]
[1777269277859,63.15,77813.09,76.5,-0.01255,1e-05,1.9109]
[1777269282894,63.16,77813.36,76.5,-0.01255,1e-05,1.91078]
[1777269288794,63.16,77813.08,76.5,-0.01256,1e-05,1.91125]
[1777269289797,63.16,77815.84,76.5,-0.01253,1e-05,1.90818]
[1777269291064,63.16,77816.19,76.5,-0.01253,1e-05,1.90788]
[1777269292172,63.16,77815.81,76.5,-0.01253,1e-05,1.90836]
[1777269295482,63.16,77816.53,76.5,-0.01253,1e-05,1.90769]
[1777269301023,63.16,77830.99,76.5,-0.01241,1e-05,1.89186]
[1777269306069,63.16,77833.78,76.5,-0.01238,1e-05,1.88913]
[1777269311104,63.17,77835.06,76.5,-0.01238,1e-05,1.88805]
[1777269316139,63.17,77832.78,76.5,-0.0124,1e-05,1.89096]
[1777269321174,63.17,77833.92,76.5,-0.01239,1e-05,1.89003]
[1777269326209,63.17,77839.15,76.5,-0.01235,1e-05,1.88456]
[1777269331244,63.18,77849.74,76.5,-0.01225,1e-05,1.87138]
[1777269336279,63.18,77860.18,76.5,-0.01217,1e-05,1.86042]
[1777269341314,63.19,77864.21,76.5,-0.01214,1e-05,1.85662]
[1777269346349,63.19,77854.2,76.5,-0.01223,1e-05,1.86832]
[1777269347648,63.19,77854.2,76.5,-0.01223,1e-05,1.86832]
[1777269353398,63.19,77849.2,76.5,-0.01227,1e-05,1.87458]
[1777269358433,63.2,77837.64,76.5,-0.01238,1e-05,1.88787]
[1777269363468,63.2,77840.53,76.5,-0.01235,1e-05,1.88501]
[1777269368505,63.2,77842.23,76.5,-0.01234,1e-05,1.88352]
[1777269373540,63.21,77836.08,76.5,-0.0124,1e-05,1.89082]
[1777269378582,63.21,77835.61,76.5,-0.01241,1e-05,1.89168]
[1777269383617,63.21,77836.57,76.5,-0.0124,1e-05,1.89095]
[1777269388652,63.21,77824.88,76.5,-0.0125,1e-05,1.90431]
[1777269393687,63.21,77822.59,76.5,-0.01251,1e-05,1.90522]
[1777269398722,63.21,77822.84,76.5,-0.01251,1e-05,1.90513]
[1777269403757,63.22,77826.69,76.5,-0.01248,1e-05,1.90101]
[1777269408792,63.22,77822.5,76.5,-0.01252,1e-05,1.9059]
[1777269413829,63.22,77826.64,76.5,-0.01248,1e-05,1.90141]
[1777269418867,63.22,77840.54,76.5,-0.01237,1e-05,1.88613]
[1777269423902,63.22,77843.87,76.5,-0.01234,1e-05,1.88277]
[1777269428937,63.23,77842.51,76.5,-0.01235,1e-05,1.88464]
[1777269433972,63.23,77844.65,76.5,-0.01234,1e-05,1.88262]
[1777269439007,63.23,77841.91,76.5,-0.01236,1e-05,1.88604]
[1777269440939,63.23,77841.91,76.5,-0.01236,1e-05,1.88604]
[1777269446057,63.23,77825.14,76.5,-0.01251,1e-05,1.90528]
[1777269451092,63.23,77826.85,76.5,-0.01249,1e-05,1.90168]
[1777269456127,63.24,77812.17,76.5,-0.01262,1e-05,1.9184]
[1777269461163,63.24,77813.12,76.5,-0.01261,1e-05,1.91741]
[1777269466197,63.24,77814.87,76.5,-0.0126,1e-05,1.91554]
[1777269471233,63.24,77813.66,76.5,-0.01261,1e-05,1.91703]
[1777269476268,63.24,77814.96,76.5,-0.0126,1e-05,1.9157]
[1777269481303,63.24,77820.56,76.5,-0.01255,1e-05,1.90956]
[1777269485151,63.24,77814.45,76.5,-0.0126,1e-05,1.91656]
[1777269485156,63.24,77814.45,76.5,-0.0126,1e-05,1.91656]
[1777269485176,63.24,77814.45,76.5,-0.0126,1e-05,1.91656]
[1777269485458,63.24,77814.45,76.5,-0.0126,1e-05,1.91656]
[1777269485689,63.24,77814.45,76.5,-0.0126,1e-05,1.91656]
[1777269485692,63.24,77814.45,76.5,-0.0126,1e-05,1.91656]
[1777269487843,63.24,77814.07,76.5,-0.01261,1e-05,1.91704]
[1777269487883,63.24,77814.07,76.5,-0.01261,1e-05,1.91704]
[1777269490316,63.24,77813.56,76.5,-0.01261,1e-05,1.9177]
[1777269491542,63.24,77813.29,76.5,-0.01261,1e-05,1.91804]
[1777269497415,63.24,77814.21,76.5,-0.01261,1e-05,1.91719]
[1777269502457,63.24,77805.35,76.5,-0.01269,1e-05,1.92732]
[1777269507492,63.24,77804.82,76.5,-0.01269,1e-05,1.92797]
[1777269512529,63.24,77813.64,76.5,-0.0126,1e-05,1.91616]
[1777269517564,63.25,77817.46,76.5,-0.01257,1e-05,1.91201]
[1777269522599,63.25,77825.82,76.5,-0.0125,1e-05,1.90284]
[1777269527634,63.25,77827.12,76.5,-0.01249,1e-05,1.90165]
[1777269532669,63.25,77828.11,76.5,-0.01248,1e-05,1.9008]
[1777269537703,63.25,77831.15,76.5,-0.01246,1e-05,1.89768]
[1777269542739,63.26,77828.44,76.5,-0.01249,1e-05,1.90106]
[1777269547774,63.26,77829.14,76.5,-0.01248,1e-05,1.90055]
[1777269552809,63.26,77823.41,76.5,-0.01253,1e-05,1.90726]
[1777269557843,63.26,77815.53,76.5,-0.0126,1e-05,1.9163]
[1777269562879,63.26,77822.26,76.5,-0.01255,1e-05,1.90891]
[1777269567914,63.26,77823.14,76.5,-0.01254,1e-05,1.90816]
[1777269572949,63.26,77825.86,76.5,-0.01251,1e-05,1.90349]
[1777269577985,63.27,77832.35,76.5,-0.01245,1e-05,1.89651]
[1777269583020,63.27,77834.81,76.5,-0.01243,1e-05,1.89411]
[1777269588055,63.27,77826.98,76.5,-0.0125,1e-05,1.90321]
[1777269592083,63.27,77810.75,76.5,-0.01265,1e-05,1.92169]
[1777269593129,63.27,77802.35,76.5,-0.01272,1e-05,1.93123]
[1777269594170,63.27,77798.87,76.5,-0.01275,1e-05,1.93519]
[1777269596258,63.27,77802.29,76.5,-0.01272,1e-05,1.93129]
[1777269597412,63.27,77803.32,76.5,-0.01271,1e-05,1.93013]
[1777269600307,63.27,77800.3,76.5,-0.01274,1e-05,1.93356]
[1777269601770,63.27,77800.35,76.5,-0.01274,1e-05,1.9335]
[1777269602352,63.27,77793.17,76.5,-0.0128,1e-05,1.94167]
[1777269603016,63.27,77774.84,76.5,-0.01297,1e-05,1.96259]
[1777269603547,63.27,77774.84,76.5,-0.01297,1e-05,1.96259]
[1777269604149,63.27,77772.6,76.5,-0.01299,1e-05,1.96517]
[1777269604933,63.27,77772.6,76.5,-0.01299,1e-05,1.96517]
[1777269606800,63.27,77778.67,76.5,-0.01293,1e-05,1.95806]
[1777269608894,63.27,77774.04,76.5,-0.01297,1e-05,1.96329]
[1777269611329,63.27,77769.07,76.5,-0.01302,1e-05,1.96882]
[1777269612921,63.27,77771.21,76.5,-0.013,1e-05,1.96628]
[1777269614954,63.27,77773.31,76.5,-0.01298,1e-05,1.96373]
[1777269616133,63.27,77775.62,76.5,-0.01295,1e-05,1.96094]
[1777269619088,63.27,77774.49,76.5,-0.01296,1e-05,1.96212]
[1777269621135,63.27,77779.73,76.5,-0.01292,1e-05,1.95597]
[1777269630366,63.26,77774.63,76.5,-0.01296,1e-05,1.96117]
[1777269635401,63.26,77772.76,76.5,-0.01296,1e-05,1.96106]
[1777269640435,63.26,77772.25,76.5,-0.01296,1e-05,1.96129]
[1777269645471,63.25,77786.34,76.5,-0.01283,1e-05,1.94484]
[1777269650506,63.25,77776.31,76.5,-0.01292,1e-05,1.9561]
[1777269655542,63.25,77777.37,76.5,-0.01291,1e-05,1.95459]
[1777269660577,63.25,77783.02,76.5,-0.01285,1e-05,1.94782]
[1777269663598,63.25,77768.21,76.5,-0.01299,1e-05,1.96467]
[1777269668636,63.25,77762.78,76.5,-0.01303,1e-05,1.97052]
[1777269673671,63.24,77762.81,76.5,-0.01303,1e-05,1.97004]
[1777269678706,63.24,77760.26,76.5,-0.01305,1e-05,1.97258]
[1777269683741,63.24,77759.97,76.5,-0.01305,1e-05,1.97249]
[1777269688776,63.23,77758.85,76.5,-0.01305,1e-05,1.97338]
[1777269693811,63.23,77759.07,76.5,-0.01304,1e-05,1.97081]
[1777269698846,63.23,77759.34,76.5,-0.01303,1e-05,1.97013]
[1777269703883,63.23,77773.06,76.5,-0.01291,1e-05,1.95397]
[1777269708918,63.23,77790.0,76.5,-0.01275,1e-05,1.93444]
[1777269713952,63.23,77794.92,76.5,-0.01271,1e-05,1.92881]
[1777269718987,63.23,77805.15,76.5,-0.01262,1e-05,1.91731]
[1777269724023,63.23,77800.98,76.5,-0.01266,1e-05,1.92212]
[1777269729058,63.23,77805.43,76.5,-0.01262,1e-05,1.91718]
[1777269734093,63.23,77795.47,76.5,-0.01271,1e-05,1.92857]
[1777269739128,63.23,77795.7,76.5,-0.01271,1e-05,1.92835]
[1777269744163,63.23,77796.62,76.5,-0.0127,1e-05,1.92735]
[1777269749199,63.23,77804.78,76.5,-0.01263,1e-05,1.91821]
[1777269754234,63.23,77797.01,76.5,-0.01268,1e-05,1.92525]
[1777269759269,63.23,77796.21,76.5,-0.01269,1e-05,1.92623]
[1777269764304,63.23,77796.12,76.5,-0.01269,1e-05,1.92638]
[1777269769339,63.23,77798.89,76.5,-0.01267,1e-05,1.92329]
[1777269774374,63.23,77790.74,76.5,-0.01274,1e-05,1.93261]
[1777269779414,63.23,77790.54,76.5,-0.01274,1e-05,1.93284]
[1777269784446,63.23,77782.2,76.5,-0.01282,1e-05,1.94235]
[1777269790322,63.23,77777.26,76.5,-0.01286,1e-05,1.94793]
[1777269790345,63.23,77778.89,76.5,-0.01285,1e-05,1.94604]
[1777269790835,63.23,77778.89,76.5,-0.01285,1e-05,1.94604]
[1777269791572,63.23,77777.21,76.5,-0.01286,1e-05,1.94793]
[1777269792105,63.23,77777.21,76.5,-0.01286,1e-05,1.94793]
[1777269800766,63.23,77770.45,76.5,-0.01292,1e-05,1.95532]
[1777269806605,63.23,77771.02,76.5,-0.01291,1e-05,1.95434]
[1777269808619,63.23,77785.06,76.5,-0.01279,1e-05,1.9382]
[1777269812407,63.23,77784.82,76.5,-0.01278,1e-05,1.93652]
[1777269817683,63.23,77788.68,76.5,-0.01274,1e-05,1.93207]
[1777269822718,63.22,77782.82,76.5,-0.01279,1e-05,1.93868]
[1777269824862,63.22,77783.44,76.5,-0.01279,1e-05,1.93795]
[1777269830774,63.22,77785.67,76.5,-0.01277,1e-05,1.93526]
[1777269835809,63.22,77785.9,76.5,-0.01276,1e-05,1.93492]
[1777269840844,63.22,77795.82,76.5,-0.01268,1e-05,1.92363]
[1777269844872,63.22,77776.88,76.5,-0.01284,1e-05,1.94521]
[1777269849907,63.22,77773.07,76.5,-0.01288,1e-05,1.9494]
[1777269854942,63.22,77762.29,76.5,-0.01297,1e-05,1.96157]
[1777269859983,63.22,77760.9,76.5,-0.01298,1e-05,1.96287]
[1777269865020,63.22,77762.92,76.5,-0.01296,1e-05,1.96024]
[1777269870054,63.21,77764.01,76.5,-0.01295,1e-05,1.95868]
[1777269875089,63.21,77762.57,76.5,-0.01295,1e-05,1.95808]
[1777269880124,63.21,77762.69,76.5,-0.01294,1e-05,1.95766]
[1777269885158,63.21,77763.25,76.5,-0.01294,1e-05,1.95674]
[1777269890194,63.21,77762.6,76.5,-0.01294,1e-05,1.9572]
[1777269895239,63.2,77762.7,76.5,-0.01294,1e-05,1.9568]
[1777269900277,63.2,77762.0,76.5,-0.01294,1e-05,1.95733]
[1777269905310,63.2,77753.61,76.5,-0.01301,1e-05,1.96667]
[1777269910348,63.2,77753.14,76.5,-0.01302,1e-05,1.96685]
[1777269915382,63.2,77752.03,76.5,-0.01302,1e-05,1.96779]
[1777269920419,63.19,77750.96,76.5,-0.01303,1e-05,1.96869]
[1777269925454,63.19,77752.29,76.5,-0.01302,1e-05,1.96684]
[1777269930489,63.19,77751.16,76.5,-0.01302,1e-05,1.96784]
[1777269934367,63.19,77750.97,76.5,-0.01301,1e-05,1.96602]
[1777269934696,63.19,77751.39,76.5,-0.01301,1e-05,1.96542]
[1777269934706,63.19,77751.39,76.5,-0.01301,1e-05,1.96542]
[1777269934939,63.19,77751.39,76.5,-0.01301,1e-05,1.96542]
[1777269934971,63.19,77751.39,76.5,-0.01301,1e-05,1.96542]
[1777269934995,63.19,77751.39,76.5,-0.01301,1e-05,1.96542]
[1777269935011,63.19,77714.62,76.5,-0.01334,1e-05,2.00825]
[1777269935867,63.19,77714.62,76.5,-0.01334,1e-05,2.00825]
[1777269936361,63.19,77714.62,76.5,-0.01334,1e-05,2.00825]
[1777269936464,63.18,77694.26,76.5,-0.01352,1e-05,2.03079]
[1777269937871,63.18,77700.21,76.5,-0.01347,1e-05,2.02375]
[1777269938245,63.18,77700.21,76.5,-0.01347,1e-05,2.02375]
[1777269939578,63.18,77717.3,76.5,-0.01331,1e-05,2.00332]
[1777269939584,63.18,77717.3,76.5,-0.01331,1e-05,2.00332]
[1777269939588,63.18,77717.3,76.5,-0.01331,1e-05,2.00332]
[1777269940931,63.18,77723.4,76.5,-0.01325,1e-05,1.99605]
[1777269943001,63.17,77723.46,76.5,-0.01325,1e-05,1.99576]
[1777269943571,63.17,77722.94,76.5,-0.01325,1e-05,1.99625]
[1777269944589,63.17,77722.49,76.5,-0.01325,1e-05,1.99666]
[1777269947098,63.17,77722.42,76.5,-0.01325,1e-05,1.99651]
[1777269949201,63.17,77722.32,76.5,-0.01325,1e-05,1.99638]
[1777269951284,63.17,77721.18,76.5,-0.01326,1e-05,1.99747]
[1777269956673,63.16,77709.2,76.5,-0.01336,1e-05,2.01061]
[1777269961708,63.16,77707.68,76.5,-0.01337,1e-05,2.01165]
[1777269963954,63.16,77702.45,76.5,-0.01342,1e-05,2.01766]
[1777269967750,63.15,77695.64,76.5,-0.01348,1e-05,2.02499]
[1777269967820,63.15,77695.64,76.5,-0.01348,1e-05,2.02499]
[1777269968856,63.15,77690.77,76.5,-0.01352,1e-05,2.03059]
[1777269968867,63.15,77690.77,76.5,-0.01352,1e-05,2.03059]
[1777269969220,63.15,77690.77,76.5,-0.01352,1e-05,2.03059]
[1777269974822,63.14,77685.1,76.5,-0.01356,1e-05,2.03607]
[1777269976925,63.14,77687.71,76.5,-0.01354,1e-05,2.03278]
[1777269976929,63.14,77715.9,76.5,-0.01328,1e-05,1.99935]
[1777269978085,63.14,77715.9,76.5,-0.01328,1e-05,1.99935]
[1777269978735,63.14,77728.93,76.5,-0.01315,1e-05,1.98401]
[1777269978859,63.14,77743.67,76.5,-0.01302,1e-05,1.96682]
[1777269979684,63.14,77743.67,76.5,-0.01302,1e-05,1.96682]
[1777269980021,63.14,77743.67,76.5,-0.01302,1e-05,1.96682]
[1777269980190,63.14,77743.67,76.5,-0.01302,1e-05,1.96682]
[1777269981192,63.14,77743.16,76.5,-0.01302,1e-05,1.96735]
[1777269981218,63.14,77764.76,76.5,-0.01283,1e-05,1.94244]
[1777269982761,63.14,77765.77,76.5,-0.01282,1e-05,1.94126]
[1777269982989,63.14,77765.77,76.5,-0.01282,1e-05,1.94126]
[1777269984311,63.14,77758.76,76.5,-0.01288,1e-05,1.94928]
[1777269984362,63.14,77758.76,76.5,-0.01288,1e-05,1.94928]
[1777269984687,63.14,77753.6,76.5,-0.01293,1e-05,1.95514]
[1777269984927,63.14,77753.6,76.5,-0.01293,1e-05,1.95514]
[1777269985028,63.14,77715.67,76.5,-0.01327,1e-05,1.99919]
[1777269986770,63.14,77713.17,76.5,-0.0133,1e-05,2.002]
[1777269986857,63.14,77713.17,76.5,-0.0133,1e-05,2.002]
[1777269986908,63.14,77713.17,76.5,-0.0133,1e-05,2.002]
[1777269987363,63.14,77713.17,76.5,-0.0133,1e-05,2.002]
[1777269987708,63.13,77711.57,76.5,-0.01331,1e-05,2.00362]
[1777269989496,63.13,77711.28,76.5,-0.01331,1e-05,2.00396]
[1777269995488,63.13,77703.41,76.5,-0.01337,1e-05,2.01042]
[1777269996748,63.13,77722.16,76.5,-0.01319,1e-05,1.98819]
[1777269997689,63.13,77722.06,76.5,-0.01319,1e-05,1.98821]
[1777270003036,63.12,77716.58,76.5,-0.01324,1e-05,1.99396]
[1777270008071,63.12,77712.91,76.5,-0.01327,1e-05,1.99766]
[1777270013106,63.11,77714.74,76.5,-0.01324,1e-05,1.99489]
[1777270014155,63.11,77714.74,76.5,-0.01324,1e-05,1.99489]
[1777270015153,63.11,77714.09,76.5,-0.01325,1e-05,1.99553]
[1777270021165,63.11,77723.49,76.5,-0.01316,1e-05,1.98373]
[1777270023136,63.11,77723.3,76.5,-0.01316,1e-05,1.98384]
[1777270027472,63.1,77707.4,76.5,-0.0133,1e-05,2.00195]
[1777270029742,63.1,77700.82,76.5,-0.01336,1e-05,2.00926]
[1777270035270,63.1,77698.51,76.5,-0.01337,1e-05,2.01105]
[1777270038292,63.09,77718.62,76.5,-0.01318,1e-05,1.98701]
[1777270039286,63.09,77718.62,76.5,-0.01318,1e-05,1.98701]
[1777270042321,63.09,77741.67,76.5,-0.01297,1e-05,1.95977]
[1777270044626,63.09,77746.37,76.5,-0.01293,1e-05,1.95424]
[1777270047944,63.09,77746.51,76.5,-0.01292,1e-05,1.95392]
[1777270050244,63.09,77740.91,76.5,-0.01297,1e-05,1.96027]
[1777270055412,63.08,77743.65,76.5,-0.01293,1e-05,1.95484]
[1777270060447,63.08,77738.94,76.5,-0.01297,1e-05,1.95999]
[1777270065481,63.08,77748.42,76.5,-0.01289,1e-05,1.94882]
[1777270070519,63.08,77750.92,76.5,-0.01286,1e-05,1.94578]
[1777270075554,63.08,77751.88,76.5,-0.01285,1e-05,1.94447]
[1777270080589,63.08,77748.8,76.5,-0.01288,1e-05,1.94784]
[1777270085624,63.08,77740.11,76.5,-0.01296,1e-05,1.9576]
[1777270086415,63.08,77740.11,76.5,-0.01296,1e-05,1.9576]
[1777270091666,63.07,77745.02,76.5,-0.01291,1e-05,1.95161]
[1777270096701,63.07,77755.74,76.5,-0.01281,1e-05,1.93912]
[1777270098019,63.07,77755.74,76.5,-0.01281,1e-05,1.93912]
[1777270102743,63.07,77786.79,76.5,-0.01254,1e-05,1.90376]
[1777270107778,63.07,77793.74,76.5,-0.01248,1e-05,1.89615]
[1777270112288,63.07,77806.43,76.5,-0.01237,1e-05,1.88212]
[1777270115369,63.08,77800.09,76.5,-0.01241,1e-05,1.88759]
[1777270118855,63.08,77779.2,76.5,-0.0126,1e-05,1.91193]
[1777270123890,63.08,77788.73,76.5,-0.01252,1e-05,1.90172]
[1777270128925,63.09,77787.34,76.5,-0.01254,1e-05,1.90396]
[1777270133960,63.1,77789.45,76.5,-0.01253,1e-05,1.90262]
[1777270138996,63.1,77801.05,76.5,-0.01243,1e-05,1.88991]
[1777270144033,63.1,77787.65,76.5,-0.01255,1e-05,1.90529]
[1777270149068,63.1,77782.8,76.5,-0.01259,1e-05,1.91095]
[1777270154103,63.1,77778.99,76.5,-0.01263,1e-05,1.91543]
[1777270159138,63.11,77776.73,76.5,-0.01265,1e-05,1.91837]
[1777270164173,63.11,77786.65,76.5,-0.01256,1e-05,1.9073]
[1777270169208,63.11,77784.41,76.5,-0.01259,1e-05,1.91006]
[1777270174243,63.11,77786.07,76.5,-0.01256,1e-05,1.90651]
[1777270179278,63.11,77797.36,76.5,-0.01246,1e-05,1.89404]
[1777270184314,63.11,77805.06,76.5,-0.0124,1e-05,1.88577]
[1777270189349,63.12,77803.96,76.5,-0.01241,1e-05,1.88738]
[1777270194384,63.12,77790.87,76.5,-0.01253,1e-05,1.90303]
[1777270199419,63.12,77789.97,76.5,-0.01254,1e-05,1.90424]
[1777270204454,63.13,77789.56,76.5,-0.01255,1e-05,1.90494]
[1777270209489,63.13,77789.59,76.5,-0.01255,1e-05,1.9051]
[1777270214524,63.13,77789.7,76.5,-0.01255,1e-05,1.90517]
[1777270219559,63.13,77789.39,76.5,-0.01255,1e-05,1.90571]
[1777270220595,63.13,77789.39,76.5,-0.01255,1e-05,1.90571]
[1777270220714,63.13,77789.39,76.5,-0.01255,1e-05,1.90571]
[1777270220801,63.13,77778.16,76.5,-0.01265,1e-05,1.91845]
[1777270222292,63.13,77769.94,76.5,-0.01273,1e-05,1.92796]
[1777270224382,63.13,77767.06,76.5,-0.01275,1e-05,1.93123]
[1777270229629,63.13,77767.16,76.5,-0.01275,1e-05,1.93107]
[1777270232246,63.13,77767.31,76.5,-0.01274,1e-05,1.92898]
[1777270234664,63.13,77783.64,76.5,-0.01259,1e-05,1.91045]
[1777270237709,63.13,77785.93,76.5,-0.01257,1e-05,1.90792]
[1777270243727,63.13,77786.15,76.5,-0.01257,1e-05,1.90787]
[1777270243923,63.13,77786.15,76.5,-0.01257,1e-05,1.90787]
[1777270247160,63.13,77786.04,76.5,-0.01258,1e-05,1.90807]
[1777270252793,63.13,77785.65,76.5,-0.01258,1e-05,1.90866]
[1777270257828,63.13,77786.39,76.5,-0.01257,1e-05,1.90793]
[1777270262863,63.14,77791.43,76.5,-0.01253,1e-05,1.90236]
[1777270268905,63.14,77792.1,76.5,-0.01253,1e-05,1.90178]
[1777270273940,63.14,77791.65,76.5,-0.01253,1e-05,1.90242]
[1777270278976,63.14,77784.48,76.5,-0.0126,1e-05,1.91061]
[1777270284011,63.14,77784.49,76.5,-0.0126,1e-05,1.91069]
[1777270286776,63.14,77785.44,76.5,-0.01259,1e-05,1.90963]
[1777270286816,63.14,77785.44,76.5,-0.01259,1e-05,1.90963]
[1777270286819,63.14,77785.44,76.5,-0.01259,1e-05,1.90963]
[1777270286861,63.14,77785.44,76.5,-0.01259,1e-05,1.90963]
[1777270287322,63.14,77786.13,76.5,-0.01258,1e-05,1.9089]
[1777270290526,63.14,77782.25,76.5,-0.01262,1e-05,1.91333]
[1777270296095,63.14,77764.2,76.5,-0.01276,1e-05,1.93194]
[1777270301129,63.14,77775.62,76.5,-0.01266,1e-05,1.91893]
[1777270306165,63.14,77766.7,76.5,-0.01274,1e-05,1.92909]
[1777270311200,63.14,77764.02,76.5,-0.01277,1e-05,1.93208]
[1777270316235,63.14,77763.27,76.5,-0.01277,1e-05,1.93283]
[1777270321271,63.14,77762.66,76.5,-0.01278,1e-05,1.93341]
[1777270326305,63.14,77757.56,76.5,-0.01282,1e-05,1.93911]
[1777270331340,63.14,77757.76,76.5,-0.01282,1e-05,1.93873]
[1777270336375,63.13,77759.51,76.5,-0.0128,1e-05,1.93659]
[1777270341410,63.13,77764.05,76.5,-0.01276,1e-05,1.93131]
[1777270346447,63.13,77764.94,76.5,-0.01275,1e-05,1.93025]
[1777270349316,63.13,77767.72,76.5,-0.01273,1e-05,1.92706]
[1777270352362,63.13,77773.31,76.5,-0.01266,1e-05,1.91883]
[1777270357524,63.13,77768.57,76.5,-0.01271,1e-05,1.92428]
[1777270362559,63.14,77769.65,76.5,-0.0127,1e-05,1.92326]
[1777270367594,63.14,77765.22,76.5,-0.01274,1e-05,1.92844]
[1777270372630,63.14,77765.21,76.5,-0.01274,1e-05,1.92838]
[1777270377665,63.14,77765.08,76.5,-0.01274,1e-05,1.92852]
[1777270382700,63.14,77766.57,76.5,-0.01273,1e-05,1.92685]
[1777270387734,63.14,77760.99,76.5,-0.01278,1e-05,1.93323]
[1777270392769,63.14,77760.2,76.5,-0.01278,1e-05,1.93407]
[1777270397805,63.14,77759.72,76.5,-0.01279,1e-05,1.93462]
[1777270401833,63.14,77745.11,76.5,-0.01292,1e-05,1.95136]
[1777270406869,63.13,77741.27,76.5,-0.01295,1e-05,1.95564]
[1777270411904,63.13,77739.53,76.5,-0.01295,1e-05,1.95553]
[1777270416939,63.13,77752.06,76.5,-0.01284,1e-05,1.94102]
[1777270422981,63.13,77754.17,76.5,-0.01282,1e-05,1.93861]
[1777270428019,63.13,77746.62,76.5,-0.01289,1e-05,1.94724]
[1777270433054,63.13,77745.65,76.5,-0.0129,1e-05,1.94828]
[1777270438089,63.13,77746.36,76.5,-0.01289,1e-05,1.94739]
[1777270444132,63.13,77752.12,76.5,-0.01284,1e-05,1.94074]
[1777270449167,63.13,77755.96,76.5,-0.0128,1e-05,1.93636]
[1777270454202,63.13,77752.67,76.5,-0.01283,1e-05,1.94016]
[1777270459236,63.13,77748.25,76.5,-0.01287,1e-05,1.9452]
[1777270464272,63.13,77749.34,76.5,-0.01286,1e-05,1.94391]
[1777270469307,63.13,77749.81,76.5,-0.01286,1e-05,1.94335]
[1777270473079,63.13,77749.77,76.5,-0.01285,1e-05,1.94148]
[1777270479377,63.13,77751.08,76.5,-0.01284,1e-05,1.93999]
[1777270485019,63.13,77750.2,76.5,-0.01284,1e-05,1.94103]
[1777270494483,63.13,77747.47,76.5,-0.01287,1e-05,1.94418]
[1777270499518,63.13,77747.4,76.5,-0.01287,1e-05,1.94426]
[1777270502343,63.13,77745.37,76.5,-0.01289,1e-05,1.94658]
[1777270507576,63.13,77733.93,76.5,-0.01299,1e-05,1.9596]
[1777270512611,63.13,77725.8,76.5,-0.01306,1e-05,1.96882]
[1777270516079,63.13,77726.85,76.5,-0.01305,1e-05,1.96751]
[1777270525701,63.12,77716.58,76.5,-0.01314,1e-05,1.97878]
[1777270530736,63.12,77709.3,76.5,-0.0132,1e-05,1.98688]
[1777270535772,63.12,77709.42,76.5,-0.01319,1e-05,1.98434]
[1777270540807,63.12,77720.15,76.5,-0.01308,1e-05,1.97135]
[1777270545843,63.11,77720.64,76.5,-0.01308,1e-05,1.97042]
[1777270555913,63.11,77722.86,76.5,-0.01305,1e-05,1.96716]
[1777270556258,63.11,77722.86,76.5,-0.01305,1e-05,1.96716]
[1777270565986,63.1,77729.64,76.5,-0.01299,1e-05,1.95872]
[1777270571021,63.1,77728.75,76.5,-0.01299,1e-05,1.95948]
[1777270576056,63.1,77730.84,76.5,-0.01297,1e-05,1.9568]
[1777270581091,63.1,77732.36,76.5,-0.01296,1e-05,1.9548]
[1777270586126,63.1,77733.88,76.5,-0.01294,1e-05,1.95281]
[1777270586824,63.1,77733.88,76.5,-0.01294,1e-05,1.95281]
[1777270586834,63.1,77733.88,76.5,-0.01294,1e-05,1.95281]
[1777270586993,63.1,77733.88,76.5,-0.01294,1e-05,1.95281]
[1777270587350,63.1,77733.96,76.5,-0.01294,1e-05,1.95267]
[1777270587357,63.1,77733.96,76.5,-0.01294,1e-05,1.95267]
[1777270587867,63.1,77733.96,76.5,-0.01294,1e-05,1.95267]
[1777270593177,63.1,77748.86,76.5,-0.01279,1e-05,1.93347]
[1777270598210,63.1,77750.56,76.5,-0.01278,1e-05,1.93149]
[1777270603246,63.1,77739.83,76.5,-0.01287,1e-05,1.94367]
[1777270608282,63.09,77748.53,76.5,-0.01279,1e-05,1.93359]
[1777270613318,63.09,77743.48,76.5,-0.01284,1e-05,1.93932]
[1777270618353,63.09,77744.14,76.5,-0.01283,1e-05,1.93848]
[1777270623387,63.09,77749.69,76.5,-0.01278,1e-05,1.93208]
[1777270628423,63.09,77749.84,76.5,-0.01278,1e-05,1.9319]
[1777270633458,63.09,77749.8,76.5,-0.01278,1e-05,1.93194]
[1777270638496,63.09,77763.19,76.5,-0.01266,1e-05,1.91672]
[1777270643535,63.09,77764.43,76.5,-0.01265,1e-05,1.91546]
[1777270648570,63.09,77768.88,76.5,-0.01261,1e-05,1.91053]
[1777270653606,63.1,77766.06,76.5,-0.01263,1e-05,1.91196]
[1777270658639,63.1,77765.74,76.5,-0.01263,1e-05,1.91245]
[1777270663676,63.1,77766.34,76.5,-0.01263,1e-05,1.91189]
[1777270667125,63.1,77766.57,76.5,-0.01262,1e-05,1.91168]
[1777270672738,63.1,77773.43,76.5,-0.01257,1e-05,1.90416]
[1777270677773,63.1,77774.33,76.5,-0.01256,1e-05,1.90329]
[1777270682808,63.1,77786.73,76.5,-0.01245,1e-05,1.88955]
[1777270684491,63.1,77786.0,76.5,-0.01246,1e-05,1.89042]
[1777270689857,63.1,77792.63,76.5,-0.0124,1e-05,1.88332]
[1777270694891,63.11,77799.65,76.5,-0.01234,1e-05,1.87584]
[1777270699927,63.11,77804.61,76.5,-0.01231,1e-05,1.8707]
[1777270704962,63.11,77804.94,76.5,-0.01231,1e-05,1.87082]
[1777270709997,63.12,77803.45,76.5,-0.01232,1e-05,1.87293]
[1777270715032,63.12,77809.32,76.5,-0.01226,1e-05,1.86501]
[1777270720067,63.12,77811.73,76.5,-0.01225,1e-05,1.86293]
[1777270725103,63.13,77813.38,76.5,-0.01224,1e-05,1.8616]
[1777270730138,63.13,77814.38,76.5,-0.01223,1e-05,1.86102]
[1777270730776,63.13,77814.38,76.5,-0.01223,1e-05,1.86102]
[1777270732370,63.13,77814.67,76.5,-0.01223,1e-05,1.86091]
[1777270736277,63.13,77817.66,76.5,-0.01221,1e-05,1.85781]
[1777270738489,63.14,77817.64,76.5,-0.01221,1e-05,1.85817]
[1777270740501,63.14,77817.04,76.5,-0.01222,1e-05,1.85917]
[1777270741215,63.14,77817.18,76.5,-0.01222,1e-05,1.85883]
[1777270746250,63.1,77802.91,76.5,-0.01229,1e-05,1.86871]
[1777270751285,63.08,77802.06,76.5,-0.01228,1e-05,1.86689]
[1777270756320,63.07,77810.39,76.5,-0.0122,1e-05,1.85689]
[1777270756443,63.07,77810.39,76.5,-0.0122,1e-05,1.85689]
[1777270757705,63.07,77811.89,76.5,-0.01219,1e-05,1.85488]
[1777270761931,63.07,77812.95,76.5,-0.01217,1e-05,1.85322]
[1777270761981,63.07,77812.95,76.5,-0.01217,1e-05,1.85322]
[1777270761984,63.07,77812.95,76.5,-0.01217,1e-05,1.85322]
[1777270763376,63.06,77827.63,76.5,-0.01205,1e-05,1.83673]
[1777270764243,63.06,77827.63,76.5,-0.01205,1e-05,1.83673]
[1777270764246,63.06,77827.63,76.5,-0.01205,1e-05,1.83673]
[1777270767100,63.06,77831.21,76.5,-0.01201,1e-05,1.8323]
[1777270769598,63.06,77832.55,76.5,-0.012,1e-05,1.83059]
[1777270775456,63.05,77828.62,76.5,-0.01201,1e-05,1.83223]
[1777270779913,63.04,77828.09,76.5,-0.012,1e-05,1.83036]
[1777270781995,63.03,77831.38,76.5,-0.01196,1e-05,1.82534]
[1777270784382,63.02,77833.18,76.5,-0.01194,1e-05,1.82315]
[1777270785053,63.02,77834.64,76.5,-0.01193,1e-05,1.82145]
[1777270786246,63.02,77841.0,76.5,-0.01188,1e-05,1.81442]
[1777270788164,63.02,77854.49,76.5,-0.01176,1e-05,1.79882]
[1777270791537,63.0,77863.26,76.5,-0.01166,1e-05,1.78671]
[1777270794482,62.99,77861.98,76.5,-0.01167,1e-05,1.78724]
[1777270799625,62.98,77864.12,76.5,-0.01164,1e-05,1.78354]
[1777270800632,62.98,77847.63,76.5,-0.01178,1e-05,1.80127]
[1777270803654,62.98,77828.22,76.5,-0.01194,1e-05,1.82213]
[1777270808689,62.96,77829.65,76.5,-0.0119,1e-05,1.81706]
[1777270813724,62.95,77837.87,76.5,-0.01183,1e-05,1.80768]
[1777270818758,62.95,77841.69,76.5,-0.01179,1e-05,1.80317]
[1777270823794,62.95,77841.74,76.5,-0.01179,1e-05,1.80278]
[1777270828887,62.95,77844.19,76.5,-0.01177,1e-05,1.79983]
[1777270833922,62.94,77844.13,76.5,-0.01175,1e-05,1.79781]
[1777270838957,62.94,77832.79,76.5,-0.01185,1e-05,1.80977]
[1777270843992,62.94,77833.25,76.5,-0.01184,1e-05,1.80891]
[1777270849027,62.94,77838.81,76.5,-0.01179,1e-05,1.80255]
[1777270854062,62.93,77844.66,76.5,-0.01174,1e-05,1.79597]
[1777270859097,62.93,77850.73,76.5,-0.01169,1e-05,1.78921]
[1777270864132,62.93,77846.1,76.5,-0.01172,1e-05,1.79403]
[1777270869167,62.93,77844.95,76.5,-0.01173,1e-05,1.79508]
[1777270874202,62.93,77842.42,76.5,-0.01175,1e-05,1.7976]
[1777270879237,62.93,77843.3,76.5,-0.01174,1e-05,1.79641]
[1777270884272,62.93,77843.64,76.5,-0.01174,1e-05,1.79578]
[1777270889306,62.92,77843.14,76.5,-0.01174,1e-05,1.79611]
[1777270889493,62.92,77843.14,76.5,-0.01174,1e-05,1.79611]
[1777270890314,62.93,77846.37,76.5,-0.01172,1e-05,1.79286]
[1777270895349,62.94,77849.11,76.5,-0.01169,1e-05,1.78937]
[1777270900384,62.94,77851.54,76.5,-0.01168,1e-05,1.78803]
[1777270902548,62.95,77851.29,76.5,-0.01169,1e-05,1.78881]
[1777270908439,62.96,77852.02,76.5,-0.01169,1e-05,1.78956]
[1777270910736,62.96,77858.63,76.5,-0.01164,1e-05,1.78296]
[1777270911461,62.96,77863.75,76.5,-0.0116,1e-05,1.77745]
[1777270915358,62.96,77859.03,76.5,-0.01164,1e-05,1.78246]
[1777270916613,62.96,77859.85,76.5,-0.01163,1e-05,1.78153]
[1777270922537,62.96,77862.51,76.5,-0.01161,1e-05,1.77854]
[1777270927573,62.96,77870.68,76.5,-0.01154,1e-05,1.76975]
[1777270932607,62.96,77867.53,76.5,-0.01157,1e-05,1.77303]
[1777270937643,62.96,77870.58,76.5,-0.01154,1e-05,1.76968]
[1777270942677,62.96,77871.85,76.5,-0.01153,1e-05,1.76824]
[1777270947712,62.96,77873.34,76.5,-0.01152,1e-05,1.76657]
[1777270952748,62.96,77871.62,76.5,-0.01152,1e-05,1.7665]
[1777270957783,62.96,77872.99,76.5,-0.01151,1e-05,1.76495]
[1777270962820,62.96,77873.03,76.5,-0.01151,1e-05,1.76481]
[1777270967855,62.95,77869.39,76.5,-0.01153,1e-05,1.76856]
[1777270972891,62.95,77866.13,76.5,-0.01156,1e-05,1.77158]
[1777270977926,62.94,77861.92,76.5,-0.01158,1e-05,1.77433]
[1777270983271,62.93,77861.67,76.5,-0.01157,1e-05,1.7738]
[1777270989002,62.93,77860.58,76.5,-0.01158,1e-05,1.77471]
[1777270994038,62.93,77861.14,76.5,-0.01157,1e-05,1.77368]
[1777270999073,62.93,77862.4,76.5,-0.01156,1e-05,1.77218]
[1777271004108,62.92,77866.6,76.5,-0.01152,1e-05,1.76717]
[1777271009143,62.92,77870.85,76.5,-0.01148,1e-05,1.76207]
[1777271014178,62.92,77871.49,76.5,-0.01147,1e-05,1.75955]
[1777271015653,62.92,77866.78,76.5,-0.01151,1e-05,1.76455]
[1777271020092,62.92,77864.84,76.5,-0.01152,1e-05,1.76616]
[1777271025256,62.92,77866.44,76.5,-0.0115,1e-05,1.76434]
[1777271030291,62.91,77867.17,76.5,-0.0115,1e-05,1.76348]
[1777271035326,62.91,77869.97,76.5,-0.01147,1e-05,1.76042]
[1777271040361,62.91,77876.71,76.5,-0.01142,1e-05,1.75323]
[1777271045396,62.91,77875.91,76.5,-0.01143,1e-05,1.75409]
[1777271045892,62.91,77875.91,76.5,-0.01143,1e-05,1.75409]
[1777271051438,62.91,77878.04,76.5,-0.01141,1e-05,1.75183]
[1777271056473,62.91,77883.36,76.5,-0.01137,1e-05,1.74621]
[1777271061508,62.91,77885.24,76.5,-0.01135,1e-05,1.7443]
[1777271064251,62.91,77885.41,76.5,-0.01135,1e-05,1.74413]
[1777271064295,62.91,77885.41,76.5,-0.01135,1e-05,1.74413]
[1777271064761,62.91,77885.46,76.5,-0.01135,1e-05,1.74412]
[1777271070570,62.92,77886.8,76.5,-0.01134,1e-05,1.74284]
[1777271075606,62.92,77886.61,76.5,-0.01133,1e-05,1.74143]
[1777271080641,62.92,77886.58,76.5,-0.01133,1e-05,1.74164]
[1777271085676,62.92,77885.42,76.5,-0.01134,1e-05,1.74304]
[1777271090711,62.92,77883.06,76.5,-0.01136,1e-05,1.74569]
[1777271094739,62.92,77861.93,76.5,-0.01154,1e-05,1.76825]
[1777271099773,62.92,77854.42,76.5,-0.0116,1e-05,1.77618]
[1777271105715,62.92,77839.07,76.5,-0.01172,1e-05,1.79253]
[1777271105816,62.92,77836.44,76.5,-0.01175,1e-05,1.79532]
[1777271110851,62.93,77836.8,76.5,-0.01175,1e-05,1.79604]
[1777271115886,62.93,77835.65,76.5,-0.01177,1e-05,1.7984]
[1777271120921,62.94,77831.4,76.5,-0.01181,1e-05,1.8041]
[1777271126963,62.95,77830.55,76.5,-0.01183,1e-05,1.80631]
[1777271129016,62.95,77826.58,76.5,-0.01186,1e-05,1.81083]
[1777271129084,62.95,77824.38,76.5,-0.01188,1e-05,1.81343]
[1777271135019,62.95,77823.54,76.5,-0.01187,1e-05,1.81172]
[1777271140054,62.94,77821.73,76.5,-0.01188,1e-05,1.81304]
[1777271144652,62.94,77809.93,76.5,-0.01198,1e-05,1.82553]
[1777271150126,62.93,77814.78,76.5,-0.01193,1e-05,1.81918]
[1777271151518,62.93,77814.78,76.5,-0.01193,1e-05,1.81918]
[1777271157175,62.93,77824.29,76.5,-0.01184,1e-05,1.8079]
[1777271162212,62.92,77823.8,76.5,-0.01184,1e-05,1.80784]
[1777271167247,62.92,77820.67,76.5,-0.01187,1e-05,1.81062]
[1777271172282,62.92,77820.55,76.5,-0.01186,1e-05,1.81014]
[1777271177317,62.91,77821.19,76.5,-0.01185,1e-05,1.80885]
[1777271182352,62.91,77822.28,76.5,-0.01184,1e-05,1.80709]
[1777271189401,62.9,77826.0,76.5,-0.0118,1e-05,1.80233]
[1777271194436,62.9,77825.79,76.5,-0.01179,1e-05,1.80024]
[1777271201594,62.89,77829.24,76.5,-0.01175,1e-05,1.79577]
[1777271206628,62.89,77833.59,76.5,-0.01172,1e-05,1.79064]
[1777271211676,62.89,77833.32,76.5,-0.01171,1e-05,1.79055]
[1777271216711,62.89,77833.02,76.5,-0.01171,1e-05,1.79052]
[1777271221749,62.88,77833.71,76.5,-0.01171,1e-05,1.78944]
[1777271226783,62.88,77832.81,76.5,-0.01171,1e-05,1.79008]
[1777271231818,62.88,77832.3,76.5,-0.01171,1e-05,1.79031]
[1777271236853,62.88,77832.12,76.5,-0.01171,1e-05,1.79019]
[1777271241887,62.87,77831.42,76.5,-0.01172,1e-05,1.79061]
[1777271246923,62.87,77831.42,76.5,-0.01171,1e-05,1.79027]
[1777271251958,62.87,77833.08,76.5,-0.01168,1e-05,1.78631]
[1777271256992,62.87,77834.93,76.5,-0.01167,1e-05,1.78398]
[1777271259875,62.87,77834.93,76.5,-0.01167,1e-05,1.78398]
[1777271260989,62.87,77827.98,76.5,-0.01172,1e-05,1.79128]
[1777271261884,62.86,77819.66,76.5,-0.01179,1e-05,1.80021]
[1777271267063,62.86,77811.2,76.5,-0.01186,1e-05,1.80877]
[1777271272098,62.86,77813.79,76.5,-0.01183,1e-05,1.8054]
[1777271277133,62.85,77811.35,76.5,-0.01185,1e-05,1.8075]
[1777271282167,62.85,77809.57,76.5,-0.01186,1e-05,1.80886]
[1777271287203,62.84,77809.11,76.5,-0.01186,1e-05,1.80877]
[1777271293245,62.84,77810.67,76.5,-0.01184,1e-05,1.80637]
[1777271298279,62.84,77813.38,76.5,-0.01181,1e-05,1.80286]
[1777271303315,62.83,77812.36,76.5,-0.01182,1e-05,1.80343]
[1777271310759,62.83,77812.59,76.5,-0.01181,1e-05,1.80274]
[1777271311955,62.83,77799.14,76.5,-0.01191,1e-05,1.81513]
[1777271317417,62.82,77791.51,76.5,-0.01197,1e-05,1.82262]
[1777271322452,62.82,77791.15,76.5,-0.01197,1e-05,1.8223]
[1777271327487,62.81,77790.61,76.5,-0.01197,1e-05,1.82219]
[1777271332521,62.81,77780.56,76.5,-0.01205,1e-05,1.8325]
[1777271337557,62.8,77780.84,76.5,-0.01204,1e-05,1.83141]
[1777271342592,62.79,77781.71,76.5,-0.01202,1e-05,1.8297]
[1777271347627,62.78,77769.79,76.5,-0.01211,1e-05,1.84077]
[1777271352661,62.77,77764.76,76.5,-0.01215,1e-05,1.84549]
[1777271357697,62.77,77769.41,76.5,-0.0121,1e-05,1.83948]
[1777271362732,62.76,77769.2,76.5,-0.01209,1e-05,1.83874]
[1777271364338,62.76,77769.11,76.5,-0.01209,1e-05,1.83868]
[1777271364789,62.76,77769.11,76.5,-0.01209,1e-05,1.83868]
[1777271364836,62.76,77769.11,76.5,-0.01209,1e-05,1.83868]
[1777271364844,62.76,77769.11,76.5,-0.01209,1e-05,1.83868]
[1777271372801,62.75,77767.6,76.5,-0.01208,1e-05,1.83709]
[1777271377837,62.75,77763.2,76.5,-0.01212,1e-05,1.84116]
[1777271382872,62.74,77763.03,76.5,-0.01211,1e-05,1.84054]
[1777271387907,62.73,77762.27,76.5,-0.01211,1e-05,1.84058]
[1777271392942,62.72,77749.75,76.5,-0.0122,1e-05,1.85229]
[1777271393132,62.72,77749.75,76.5,-0.0122,1e-05,1.85229]
[1777271398861,62.71,77745.45,76.5,-0.01223,1e-05,1.85615]
[1777271404023,62.71,77729.08,76.5,-0.01237,1e-05,1.8733]
[1777271409064,62.7,77719.74,76.5,-0.01244,1e-05,1.88266]
[1777271414099,62.69,77717.22,76.5,-0.01245,1e-05,1.88429]
[1777271415045,62.69,77717.22,76.5,-0.01245,1e-05,1.88429]
[1777271415109,62.69,77713.42,76.5,-0.01248,1e-05,1.88835]
[1777271420141,62.69,77702.02,76.5,-0.01259,1e-05,1.90166]
[1777271425183,62.69,77693.55,76.5,-0.01267,1e-05,1.91161]
[1777271430218,62.69,77690.12,76.5,-0.0127,1e-05,1.91572]
[1777271435253,62.69,77688.76,76.5,-0.0127,1e-05,1.91554]
[1777271440288,62.7,77690.33,76.5,-0.01269,1e-05,1.91391]
[1777271445323,62.7,77677.74,76.5,-0.0128,1e-05,1.92852]
[1777271448344,62.7,77662.98,76.5,-0.01294,1e-05,1.94559]
[1777271453379,62.7,77661.88,76.5,-0.01294,1e-05,1.94675]
[1777271458416,62.69,77651.58,76.5,-0.01304,1e-05,1.95859]
[1777271463451,62.69,77654.32,76.5,-0.01301,1e-05,1.95517]
[1777271467506,62.69,77636.53,76.5,-0.01317,1e-05,1.97578]
[1777271472521,62.69,77632.64,76.5,-0.01321,1e-05,1.97994]
[1777271475470,62.69,77628.72,76.5,-0.01324,1e-05,1.98437]
[1777271476388,62.69,77624.07,76.5,-0.01328,1e-05,1.98976]
[1777271476656,62.69,77624.07,76.5,-0.01328,1e-05,1.98976]
[1777271479433,62.69,77617.29,76.5,-0.01334,1e-05,1.99743]
[1777271479496,62.69,77617.29,76.5,-0.01334,1e-05,1.99743]
[1777271479663,62.69,77617.29,76.5,-0.01334,1e-05,1.99743]
[1777271481256,62.68,77607.06,76.5,-0.01344,1e-05,2.00932]
[1777271486621,62.68,77601.58,76.5,-0.01348,1e-05,2.01497]
[1777271491834,62.67,77597.07,76.5,-0.01352,1e-05,2.01977]
[1777271493267,62.67,77596.03,76.5,-0.01352,1e-05,2.01874]
[1777271495015,62.67,77595.42,76.5,-0.01352,1e-05,2.01932]
[1777271495463,62.67,77582.49,76.5,-0.01364,1e-05,2.03467]
[1777271495468,62.67,77582.49,76.5,-0.01364,1e-05,2.03467]
[1777271495656,62.67,77582.49,76.5,-0.01364,1e-05,2.03467]
[1777271495701,62.67,77567.74,76.5,-0.01378,1e-05,2.0523]
[1777271496944,62.67,77567.74,76.5,-0.01378,1e-05,2.0523]
[1777271496956,62.67,77567.74,76.5,-0.01378,1e-05,2.0523]
[1777271497058,62.67,77553.82,76.5,-0.01391,1e-05,2.06876]
[1777271498565,62.67,77543.03,76.5,-0.01402,1e-05,2.08195]
[1777271500306,62.66,77529.96,76.5,-0.01414,1e-05,2.09747]
[1777271500307,62.66,77529.96,76.5,-0.01414,1e-05,2.09747]
[1777271500716,62.66,77529.96,76.5,-0.01414,1e-05,2.09747]
[1777271502152,62.66,77528.77,76.5,-0.01415,1e-05,2.09835]
[1777271503823,62.66,77516.03,76.5,-0.01427,1e-05,2.11382]
[1777271504381,62.65,77510.45,76.5,-0.01433,1e-05,2.12043]
[1777271506890,62.65,77501.16,76.5,-0.01441,1e-05,2.13132]
[1777271508531,62.65,77510.45,76.5,-0.01432,1e-05,2.11904]
[1777271509670,62.64,77498.06,76.5,-0.01444,1e-05,2.13415]
[1777271511128,62.64,77495.85,76.5,-0.01446,1e-05,2.13655]
[1777271513047,62.64,77509.14,76.5,-0.01432,1e-05,2.11924]
[1777271513926,62.63,77520.2,76.5,-0.01421,1e-05,2.10517]
[1777271514662,62.63,77518.96,76.5,-0.01421,1e-05,2.10605]
[1777271515821,62.63,77520.57,76.5,-0.0142,1e-05,2.10406]
[1777271516106,62.63,77520.57,76.5,-0.0142,1e-05,2.10406]
[1777271519626,62.62,77516.09,76.5,-0.01423,1e-05,2.10836]
[1777271521907,62.62,77498.3,76.5,-0.0144,1e-05,2.12954]
[1777271522577,62.62,77498.3,76.5,-0.0144,1e-05,2.12954]
[1777271525867,62.61,77494.84,76.5,-0.01443,1e-05,2.13285]
[1777271528745,62.6,77492.02,76.5,-0.01445,1e-05,2.13528]
[1777271530169,62.6,77496.05,76.5,-0.0144,1e-05,2.12951]
[1777271531879,62.6,77502.25,76.5,-0.01434,1e-05,2.12141]
[1777271531964,62.59,77530.25,76.5,-0.01406,1e-05,2.0864]
[1777271532757,62.59,77530.25,76.5,-0.01406,1e-05,2.0864]
[1777271538008,62.58,77534.39,76.5,-0.014,1e-05,2.0796]
[1777271542037,62.58,77553.84,76.5,-0.01381,1e-05,2.05482]
[1777271544521,62.57,77546.23,76.5,-0.01388,1e-05,2.06361]
[1777271550099,62.56,77555.39,76.5,-0.01377,1e-05,2.05089]
[1777271553363,62.56,77557.74,76.5,-0.01373,1e-05,2.04545]
[1777271556507,62.56,77556.12,76.5,-0.01375,1e-05,2.04682]
[1777271562191,62.55,77558.9,76.5,-0.01371,1e-05,2.04227]
[1777271567228,62.54,77558.53,76.5,-0.01371,1e-05,2.04176]
[1777271572277,62.54,77560.28,76.5,-0.01368,1e-05,2.03869]
[1777271577313,62.53,77567.98,76.5,-0.0136,1e-05,2.02852]
[1777271581408,62.53,77573.02,76.5,-0.01355,1e-05,2.02196]
[1777271587383,62.52,77601.37,76.5,-0.01327,1e-05,1.98732]
[1777271588239,62.52,77601.37,76.5,-0.01327,1e-05,1.98732]
[1777271593427,62.52,77604.45,76.5,-0.01324,1e-05,1.98305]
[1777271597455,62.52,77619.38,76.5,-0.0131,1e-05,1.96519]
[1777271602490,62.51,77631.53,76.5,-0.01299,1e-05,1.95078]
[1777271607525,62.51,77620.81,76.5,-0.01308,1e-05,1.96319]
[1777271612560,62.51,77606.36,76.5,-0.0132,1e-05,1.97797]
[1777271617596,62.51,77603.27,76.5,-0.01323,1e-05,1.98124]
[1777271621245,62.51,77605.03,76.5,-0.01321,1e-05,1.97902]
[1777271627441,62.51,77617.23,76.5,-0.0131,1e-05,1.96424]
[1777271633160,62.5,77627.81,76.5,-0.013,1e-05,1.95171]
[1777271638743,62.5,77626.69,76.5,-0.01301,1e-05,1.95291]
[1777271643778,62.5,77624.24,76.5,-0.01303,1e-05,1.95566]
[1777271648813,62.5,77627.95,76.5,-0.01299,1e-05,1.95125]
[1777271653848,62.5,77615.01,76.5,-0.01311,1e-05,1.96629]
[1777271658883,62.5,77618.7,76.5,-0.01308,1e-05,1.96177]
[1777271661904,62.5,77632.87,76.5,-0.01295,1e-05,1.94514]
[1777271666938,62.5,77635.3,76.5,-0.01292,1e-05,1.94231]
[1777271671975,62.5,77639.12,76.5,-0.01288,1e-05,1.93597]
[1777271677010,62.5,77631.95,76.5,-0.01294,1e-05,1.94435]
[1777271682053,62.5,77631.14,76.5,-0.01295,1e-05,1.94527]
[1777271687088,62.5,77630.07,76.5,-0.01296,1e-05,1.94648]
[1777271692126,62.5,77628.5,76.5,-0.01297,1e-05,1.94825]
[1777271697161,62.5,77626.19,76.5,-0.01299,1e-05,1.95087]
[1777271701910,62.5,77619.21,76.5,-0.01306,1e-05,1.95895]
[1777271702200,62.5,77595.79,76.5,-0.01327,1e-05,1.98652]
[1777271705222,62.5,77610.21,76.5,-0.01314,1e-05,1.96924]
[1777271705681,62.5,77610.21,76.5,-0.01314,1e-05,1.96924]
[1777271711264,62.49,77602.6,76.5,-0.01321,1e-05,1.9779]
[1777271716300,62.49,77596.79,76.5,-0.01326,1e-05,1.98443]
[1777271721335,62.49,77596.4,76.5,-0.01326,1e-05,1.98452]
[1777271726812,62.49,77607.45,76.5,-0.01315,1e-05,1.97125]
[1777271731406,62.49,77626.37,76.5,-0.01297,1e-05,1.94692]
[1777271736441,62.49,77633.57,76.5,-0.0129,1e-05,1.93854]
[1777271741475,62.49,77639.69,76.5,-0.01284,1e-05,1.93153]
[1777271746511,62.49,77638.78,76.5,-0.01285,1e-05,1.93271]
[1777271751545,62.49,77645.52,76.5,-0.01279,1e-05,1.92505]
[1777271756581,62.49,77646.9,76.5,-0.01278,1e-05,1.92364]
[1777271761617,62.49,77649.28,76.5,-0.01276,1e-05,1.92109]
[1777271766652,62.49,77644.41,76.5,-0.01281,1e-05,1.92687]
[1777271771687,62.49,77645.0,76.5,-0.0128,1e-05,1.92633]
[1777271776722,62.49,77644.06,76.5,-0.01281,1e-05,1.92755]
[1777271781757,62.5,77644.0,76.5,-0.01281,1e-05,1.92775]
[1777271786792,62.5,77646.48,76.5,-0.01279,1e-05,1.92503]
[1777271791828,62.5,77643.13,76.5,-0.01281,1e-05,1.9271]
[1777271795203,62.5,77642.76,76.5,-0.01282,1e-05,1.92757]
[1777271795856,62.5,77618.04,76.5,-0.01304,1e-05,1.95635]
[1777271798095,62.5,77613.52,76.5,-0.01308,1e-05,1.96162]
[1777271798270,62.5,77613.52,76.5,-0.01308,1e-05,1.96162]
[1777271799178,62.5,77608.59,76.5,-0.01313,1e-05,1.96732]
[1777271800311,62.5,77602.62,76.5,-0.01318,1e-05,1.97434]
[1777271800316,62.5,77602.62,76.5,-0.01318,1e-05,1.97434]
[1777271800320,62.5,77602.62,76.5,-0.01318,1e-05,1.97434]
[1777271800359,62.5,77602.62,76.5,-0.01318,1e-05,1.97434]
[1777271800371,62.5,77602.62,76.5,-0.01318,1e-05,1.97434]
[1777271809953,62.49,77619.48,76.5,-0.01302,1e-05,1.95401]
[1777271814989,62.49,77623.01,76.5,-0.01299,1e-05,1.94977]
[1777271820024,62.49,77619.48,76.5,-0.01302,1e-05,1.95379]
[1777271825059,62.49,77611.9,76.5,-0.01309,1e-05,1.96252]
[1777271830094,62.49,77619.44,76.5,-0.01302,1e-05,1.95357]
[1777271835129,62.49,77615.54,76.5,-0.01306,1e-05,1.95802]
[1777271840164,62.49,77615.34,76.5,-0.01306,1e-05,1.95814]
[1777271845199,62.49,77616.57,76.5,-0.01304,1e-05,1.95656]
[1777271849232,62.49,77634.78,76.5,-0.01288,1e-05,1.93523]
[1777271854267,62.49,77621.98,76.5,-0.01298,1e-05,1.94824]
[1777271859302,62.49,77625.05,76.5,-0.01295,1e-05,1.94462]
[1777271864337,62.49,77625.46,76.5,-0.01295,1e-05,1.94412]
[1777271869372,62.49,77625.24,76.5,-0.01295,1e-05,1.94437]
[1777271874407,62.49,77623.7,76.5,-0.01297,1e-05,1.94616]
[1777271879442,62.49,77625.75,76.5,-0.01295,1e-05,1.94377]
[1777271884478,62.49,77612.24,76.5,-0.01307,1e-05,1.95949]
[1777271889514,62.49,77615.43,76.5,-0.01304,1e-05,1.95563]
[1777271895557,62.48,77613.54,76.5,-0.01306,1e-05,1.95766]
[1777271900598,62.48,77620.39,76.5,-0.01299,1e-05,1.94953]
[1777271902612,62.48,77634.54,76.5,-0.01286,1e-05,1.93304]
[1777271907647,62.48,77643.2,76.5,-0.01278,1e-05,1.92313]
[1777271912837,62.49,77654.81,76.5,-0.01268,1e-05,1.90988]
[1777271913011,62.49,77654.81,76.5,-0.01268,1e-05,1.90988]
[1777271916510,62.49,77649.22,76.5,-0.01272,1e-05,1.9146]
[1777271925773,62.49,77653.43,76.5,-0.01269,1e-05,1.9103]
[1777271930809,62.49,77655.02,76.5,-0.01267,1e-05,1.9087]
[1777271936850,62.49,77654.81,76.5,-0.01268,1e-05,1.90922]
[1777271941886,62.49,77653.5,76.5,-0.01269,1e-05,1.91095]
[1777271944908,62.5,77639.18,76.5,-0.01282,1e-05,1.92755]
[1777271949146,62.5,77630.98,76.5,-0.0129,1e-05,1.93708]
[1777271954979,62.5,77628.4,76.5,-0.01292,1e-05,1.9401]
[1777271962028,62.5,77626.51,76.5,-0.01294,1e-05,1.94231]
[1777271967062,62.5,77626.07,76.5,-0.01294,1e-05,1.94283]
[1777271972098,62.5,77613.21,76.5,-0.01305,1e-05,1.95586]
[1777271977135,62.49,77607.76,76.5,-0.0131,1e-05,1.96209]
[1777271982169,62.49,77607.89,76.5,-0.01309,1e-05,1.96175]
[1777271987205,62.49,77619.53,76.5,-0.01299,1e-05,1.94799]
[1777271992240,62.49,77612.64,76.5,-0.01305,1e-05,1.95598]
[1777271997275,62.49,77612.33,76.5,-0.01305,1e-05,1.95622]
[1777272002311,62.49,77608.09,76.5,-0.01309,1e-05,1.96106]
[1777272007345,62.49,77605.19,76.5,-0.01311,1e-05,1.96427]
[1777272012381,62.49,77606.95,76.5,-0.0131,1e-05,1.96202]
[1777272017416,62.49,77614.07,76.5,-0.01303,1e-05,1.95356]
[1777272022453,62.49,77619.67,76.5,-0.01298,1e-05,1.94693]
[1777272022721,62.49,77619.67,76.5,-0.01298,1e-05,1.94693]
[1777272024320,62.49,77625.12,76.5,-0.01293,1e-05,1.94057]
[1777272029500,62.49,77618.81,76.5,-0.01298,1e-05,1.9479]
[1777272034535,62.49,77626.46,76.5,-0.0129,1e-05,1.93701]
[1777272034915,62.49,77626.46,76.5,-0.0129,1e-05,1.93701]
[1777272040577,62.49,77643.45,76.5,-0.01275,1e-05,1.91747]
[1777272045613,62.49,77649.9,76.5,-0.01269,1e-05,1.91026]
[1777272045696,62.49,77649.9,76.5,-0.01269,1e-05,1.91026]
[1777272046620,62.49,77650.73,76.5,-0.01268,1e-05,1.90904]
[1777272051655,62.48,77646.33,76.5,-0.01271,1e-05,1.91273]
[1777272058705,62.46,77649.07,76.5,-0.01267,1e-05,1.90771]
[1777272063740,62.46,77638.41,76.5,-0.01276,1e-05,1.91865]
[1777272065765,62.45,77628.58,76.5,-0.01285,1e-05,1.92973]
[1777272070251,62.45,77626.21,76.5,-0.01286,1e-05,1.93124]
[1777272070353,62.44,77625.72,76.5,-0.01286,1e-05,1.9315]
[1777272075823,62.44,77626.6,76.5,-0.01285,1e-05,1.93056]
[1777272082873,62.44,77626.75,76.5,-0.01285,1e-05,1.93046]
[1777272087908,62.44,77628.0,76.5,-0.01284,1e-05,1.92906]
[1777272092942,62.45,77631.26,76.5,-0.0128,1e-05,1.92345]
[1777272097978,62.45,77630.21,76.5,-0.01281,1e-05,1.9248]
[1777272100360,62.45,77631.63,76.5,-0.0128,1e-05,1.92318]
[1777272100379,62.45,77631.63,76.5,-0.0128,1e-05,1.92318]
[1777272100886,62.45,77631.64,76.5,-0.0128,1e-05,1.9232]
[1777272100893,62.45,77631.64,76.5,-0.0128,1e-05,1.9232]
[1777272109054,62.45,77625.24,76.5,-0.01286,1e-05,1.9308]
[1777272114090,62.45,77626.26,76.5,-0.01285,1e-05,1.92972]
[1777272119125,62.45,77625.43,76.5,-0.01286,1e-05,1.9308]
[1777272124160,62.45,77625.16,76.5,-0.01286,1e-05,1.93123]
[1777272129195,62.45,77631.66,76.5,-0.0128,1e-05,1.92389]
[1777272134231,62.45,77628.7,76.5,-0.01283,1e-05,1.92751]
[1777272139266,62.45,77629.0,76.5,-0.01283,1e-05,1.92733]
[1777272139913,62.45,77629.0,76.5,-0.01283,1e-05,1.92733]
[1777272145113,62.46,77628.8,76.5,-0.01283,1e-05,1.92775]
[1777272150182,62.46,77629.38,76.5,-0.01283,1e-05,1.92719]
[1777272156385,62.46,77629.35,76.5,-0.01282,1e-05,1.92564]
[1777272161420,62.46,77630.01,76.5,-0.01281,1e-05,1.92507]
[1777272173503,62.46,77635.17,76.5,-0.01277,1e-05,1.9197]
[1777272178539,62.46,77625.53,76.5,-0.01286,1e-05,1.9311]
[1777272183574,62.47,77622.83,76.5,-0.01289,1e-05,1.93439]
[1777272184305,62.47,77622.83,76.5,-0.01289,1e-05,1.93439]
[1777272186977,62.47,77626.82,76.5,-0.01285,1e-05,1.92983]
[1777272192638,62.47,77625.33,76.5,-0.01287,1e-05,1.93174]
[1777272197674,62.47,77625.36,76.5,-0.01287,1e-05,1.93183]
[1777272202710,62.47,77623.86,76.5,-0.01288,1e-05,1.93371]
[1777272207745,62.47,77624.48,76.5,-0.01288,1e-05,1.93308]
[1777272212780,62.47,77627.27,76.5,-0.01284,1e-05,1.92804]
[1777272217815,62.47,77633.64,76.5,-0.01278,1e-05,1.92084]
[1777272222850,62.47,77633.78,76.5,-0.01278,1e-05,1.92089]
[1777272227887,62.47,77633.29,76.5,-0.01279,1e-05,1.92166]
[1777272228876,62.47,77633.29,76.5,-0.01279,1e-05,1.92166]
[1777272228978,62.47,77633.29,76.5,-0.01279,1e-05,1.9217]
[1777272234938,62.46,77633.24,76.5,-0.01278,1e-05,1.92022]
[1777272240889,62.46,77628.31,76.5,-0.01281,1e-05,1.92465]
[1777272240981,62.45,77629.58,76.5,-0.0128,1e-05,1.92292]
[1777272246016,62.46,77629.2,76.5,-0.01281,1e-05,1.92358]
[1777272251051,62.46,77629.45,76.5,-0.0128,1e-05,1.92347]
[1777272256085,62.46,77632.69,76.5,-0.01278,1e-05,1.91992]
[1777272261120,62.46,77632.52,76.5,-0.01278,1e-05,1.92031]
[1777272261910,62.46,77632.52,76.5,-0.01278,1e-05,1.92031]
[1777272262128,62.46,77632.45,76.5,-0.01278,1e-05,1.92043]
[1777272267170,62.45,77633.14,76.5,-0.01276,1e-05,1.91836]
[1777272272716,62.44,77634.35,76.5,-0.01273,1e-05,1.91406]
[1777272272778,62.44,77634.35,76.5,-0.01273,1e-05,1.91357]
[1777272278249,62.44,77634.0,76.5,-0.01274,1e-05,1.91423]
[1777272283284,62.45,77633.19,76.5,-0.01274,1e-05,1.91543]
[1777272289326,62.45,77634.18,76.5,-0.01274,1e-05,1.91461]
[1777272294361,62.45,77633.7,76.5,-0.01274,1e-05,1.91543]
[1777272299395,62.45,77634.96,76.5,-0.01274,1e-05,1.91425]
[1777272304430,62.45,77627.48,76.5,-0.0128,1e-05,1.92313]
[1777272309466,62.45,77632.25,76.5,-0.01276,1e-05,1.9178]
[1777272314501,62.46,77631.06,76.5,-0.01278,1e-05,1.91938]
[1777272314963,62.46,77631.06,76.5,-0.01278,1e-05,1.91938]
[1777272314995,62.46,77631.06,76.5,-0.01278,1e-05,1.91942]
[1777272320542,62.45,77642.63,76.5,-0.01266,1e-05,1.90485]
[1777272325579,62.44,77647.34,76.5,-0.01261,1e-05,1.89832]
[1777272330612,62.43,77651.18,76.5,-0.01257,1e-05,1.89283]
[1777272335647,62.42,77638.62,76.5,-0.01266,1e-05,1.90426]
[1777272341690,62.42,77640.75,76.5,-0.01263,1e-05,1.90042]
[1777272346725,62.41,77639.94,76.5,-0.01263,1e-05,1.90021]
[1777272351759,62.4,77641.74,76.5,-0.0126,1e-05,1.89702]
[1777272354781,62.4,77656.71,76.5,-0.01247,1e-05,1.8793]
[1777272359816,62.39,77660.23,76.5,-0.01243,1e-05,1.87436]
[1777272362837,62.39,77675.89,76.5,-0.01228,1e-05,1.85613]
[1777272367871,62.38,77671.87,76.5,-0.01231,1e-05,1.85972]
[1777272372907,62.37,77671.9,76.5,-0.01231,1e-05,1.85893]
[1777272377942,62.37,77672.5,76.5,-0.0123,1e-05,1.85752]
[1777272382977,62.36,77682.94,76.5,-0.0122,1e-05,1.84509]
[1777272388013,62.36,77686.15,76.5,-0.01217,1e-05,1.84085]
[1777272393050,62.36,77701.97,76.5,-0.01201,1e-05,1.82081]
[1777272395533,62.36,77702.01,76.5,-0.01201,1e-05,1.82067]
[1777272396250,62.35,77711.34,76.5,-0.01193,1e-05,1.81027]
[1777272398806,62.35,77734.17,76.5,-0.01174,1e-05,1.78511]
[1777272399338,62.35,77734.32,76.5,-0.01173,1e-05,1.78492]
[1777272400894,62.35,77729.2,76.5,-0.01178,1e-05,1.79049]
[1777272400900,62.35,77729.2,76.5,-0.01178,1e-05,1.79049]
[1777272400976,62.35,77729.2,76.5,-0.01178,1e-05,1.79049]
[1777272401057,62.35,77729.2,76.5,-0.01178,1e-05,1.79049]
[1777272402453,62.35,77710.96,76.5,-0.01193,1e-05,1.81036]
[1777272408161,62.35,77702.42,76.5,-0.012,1e-05,1.81935]
[1777272413196,62.35,77703.52,76.5,-0.01199,1e-05,1.8177]
[1777272418232,62.34,77706.21,76.5,-0.01196,1e-05,1.81432]
[1777272423267,62.34,77707.48,76.5,-0.01195,1e-05,1.81254]
[1777272428302,62.34,77705.78,76.5,-0.01196,1e-05,1.81405]
[1777272433337,62.34,77708.61,76.5,-0.01193,1e-05,1.81054]
[1777272438372,62.33,77708.71,76.5,-0.01193,1e-05,1.8101]
[1777272443409,62.33,77691.26,76.5,-0.01208,1e-05,1.82907]
[1777272448443,62.33,77685.51,76.5,-0.01212,1e-05,1.83493]
[1777272449889,62.33,77685.51,76.5,-0.01212,1e-05,1.83493]
[1777272456499,62.32,77679.68,76.5,-0.01216,1e-05,1.83864]
[1777272461534,62.32,77679.36,76.5,-0.01215,1e-05,1.83838]
[1777272466568,62.31,77684.15,76.5,-0.01211,1e-05,1.83244]
[1777272471604,62.31,77684.04,76.5,-0.0121,1e-05,1.83199]
[1777272476638,62.31,77683.7,76.5,-0.0121,1e-05,1.83181]
[1777272481676,62.3,77682.37,76.5,-0.01211,1e-05,1.83275]
[1777272486709,62.3,77682.67,76.5,-0.0121,1e-05,1.83186]
[1777272491744,62.29,77682.53,76.5,-0.0121,1e-05,1.83146]
[1777272496870,62.29,77682.09,76.5,-0.0121,1e-05,1.83151]
[1777272502828,62.28,77674.01,76.5,-0.01216,1e-05,1.83967]
[1777272507880,62.28,77657.07,76.5,-0.01231,1e-05,1.85807]
[1777272512915,62.28,77654.01,76.5,-0.01232,1e-05,1.85886]
[1777272517950,62.27,77649.28,76.5,-0.01235,1e-05,1.86342]
[1777272522985,62.26,77648.37,76.5,-0.01235,1e-05,1.86363]
[1777272526006,62.26,77667.03,76.5,-0.01219,1e-05,1.84214]
[1777272531041,62.26,77668.08,76.5,-0.01217,1e-05,1.84036]
[1777272536076,62.25,77673.47,76.5,-0.01212,1e-05,1.83365]
[1777272541111,62.25,77675.42,76.5,-0.0121,1e-05,1.83095]
[1777272546145,62.25,77683.29,76.5,-0.01203,1e-05,1.82172]
[1777272548160,62.24,77699.28,76.5,-0.01189,1e-05,1.80388]
[1777272553195,62.24,77695.42,76.5,-0.01192,1e-05,1.80789]
[1777272559238,62.24,77695.45,76.5,-0.01192,1e-05,1.80754]
[1777272564273,62.24,77697.45,76.5,-0.0119,1e-05,1.80507]
[1777272569308,62.24,77697.74,76.5,-0.01189,1e-05,1.80451]
[1777272575350,62.24,77698.65,76.5,-0.01187,1e-05,1.8014]
[1777272577123,62.24,77713.25,76.5,-0.01175,1e-05,1.78534]
[1777272582399,62.23,77720.22,76.5,-0.01169,1e-05,1.77772]
[1777272587434,62.23,77718.72,76.5,-0.0117,1e-05,1.77936]
[1777272592469,62.23,77719.22,76.5,-0.0117,1e-05,1.77881]
[1777272596776,62.24,77723.75,76.5,-0.01166,1e-05,1.7739]
[1777272601185,62.24,77728.47,76.5,-0.01162,1e-05,1.76882]
[1777272603547,62.24,77710.64,76.5,-0.01177,1e-05,1.78828]
[1777272608582,62.24,77716.43,76.5,-0.01172,1e-05,1.78189]
[1777272613618,62.24,77714.16,76.5,-0.01174,1e-05,1.78435]
[1777272619660,62.23,77714.94,76.5,-0.01173,1e-05,1.78347]
[1777272624695,62.23,77714.75,76.5,-0.01174,1e-05,1.78366]
[1777272629730,62.23,77719.61,76.5,-0.01169,1e-05,1.77837]
[1777272634765,62.24,77719.71,76.5,-0.01168,1e-05,1.77649]
[1777272639800,62.24,77725.96,76.5,-0.01163,1e-05,1.76976]
[1777272644835,62.24,77725.61,76.5,-0.01163,1e-05,1.77022]
[1777272649870,62.24,77728.08,76.5,-0.01161,1e-05,1.76761]
[1777272654905,62.24,77728.6,76.5,-0.01161,1e-05,1.76711]
[1777272659940,62.24,77726.53,76.5,-0.01163,1e-05,1.76943]
[1777272663969,62.24,77710.03,76.5,-0.01177,1e-05,1.7874]
[1777272667997,62.24,77689.84,76.5,-0.01194,1e-05,1.80948]
[1777272673032,62.23,77680.14,76.5,-0.01202,1e-05,1.81989]
[1777272685117,62.23,77680.57,76.5,-0.01201,1e-05,1.81844]
[1777272690152,62.22,77680.66,76.5,-0.012,1e-05,1.81794]
[1777272695188,62.22,77683.86,76.5,-0.01196,1e-05,1.81215]
[1777272700223,62.22,77685.21,76.5,-0.01195,1e-05,1.81023]
[1777272705258,62.22,77684.62,76.5,-0.01195,1e-05,1.81055]
[1777272707458,62.22,77685.43,76.5,-0.01194,1e-05,1.80952]
[1777272707939,62.22,77685.43,76.5,-0.01194,1e-05,1.80952]
[1777272715328,62.21,77685.89,76.5,-0.01193,1e-05,1.80849]
[1777272720363,62.21,77686.56,76.5,-0.01193,1e-05,1.80743]
[1777272721142,62.21,77686.56,76.5,-0.01193,1e-05,1.80743]
[1777272721593,62.21,77686.52,76.5,-0.01193,1e-05,1.80741]
[1777272727412,62.21,77680.37,76.5,-0.01198,1e-05,1.81381]
[1777272732447,62.2,77679.97,76.5,-0.01198,1e-05,1.81388]
[1777272737482,62.2,77690.38,76.5,-0.01188,1e-05,1.80201]
[1777272742518,62.2,77700.99,76.5,-0.01179,1e-05,1.79015]
[1777272747552,62.2,77695.84,76.5,-0.01183,1e-05,1.79564]
[1777272752587,62.2,77690.0,76.5,-0.01187,1e-05,1.80005]
[1777272757622,62.2,77687.18,76.5,-0.01189,1e-05,1.80295]
[1777272763664,62.19,77684.57,76.5,-0.01191,1e-05,1.80551]
[1777272768698,62.19,77685.11,76.5,-0.01191,1e-05,1.80467]
[1777272773738,62.19,77686.91,76.5,-0.01189,1e-05,1.80246]
[1777272778772,62.19,77688.59,76.5,-0.01187,1e-05,1.8004]
[1777272783807,62.19,77690.12,76.5,-0.01186,1e-05,1.79852]
[1777272788842,62.19,77701.86,76.5,-0.01176,1e-05,1.78553]
[1777272793877,62.19,77702.59,76.5,-0.01175,1e-05,1.78466]
[1777272798912,62.19,77702.72,76.5,-0.01175,1e-05,1.78445]
[1777272803947,62.19,77713.62,76.5,-0.01166,1e-05,1.77249]
[1777272808982,62.19,77725.21,76.5,-0.01156,1e-05,1.76002]
[1777272814018,62.19,77731.2,76.5,-0.0115,1e-05,1.7519]
[1777272819052,62.19,77740.59,76.5,-0.01143,1e-05,1.74205]
[1777272824088,62.19,77742.25,76.5,-0.01141,1e-05,1.7406]
[1777272829123,62.19,77740.25,76.5,-0.01143,1e-05,1.74309]
[1777272836172,62.2,77737.14,76.5,-0.01146,1e-05,1.74686]
[1777272841208,62.2,77738.46,76.5,-0.01145,1e-05,1.74573]
[1777272848257,62.2,77738.29,76.5,-0.01146,1e-05,1.74632]
[1777272853294,62.2,77732.61,76.5,-0.01151,1e-05,1.75271]
[1777272858329,62.21,77735.75,76.5,-0.01148,1e-05,1.74955]
[1777272863364,62.21,77738.18,76.5,-0.01146,1e-05,1.74717]
[1777272868400,62.21,77740.48,76.5,-0.01145,1e-05,1.74501]
[1777272873435,62.21,77738.2,76.5,-0.01146,1e-05,1.74592]
[1777272878472,62.21,77738.8,76.5,-0.01145,1e-05,1.74552]
[1777272883508,62.22,77738.18,76.5,-0.01146,1e-05,1.74643]
[1777272888543,62.22,77733.67,76.5,-0.0115,1e-05,1.75149]
[1777272893577,62.22,77733.88,76.5,-0.0115,1e-05,1.75144]
[1777272899619,62.22,77734.04,76.5,-0.0115,1e-05,1.75146]
[1777272904655,62.22,77732.4,76.5,-0.01151,1e-05,1.75337]
[1777272909690,62.22,77733.49,76.5,-0.01151,1e-05,1.75234]
[1777272914725,62.22,77741.11,76.5,-0.01144,1e-05,1.74428]
[1777272919760,62.22,77743.34,76.5,-0.01143,1e-05,1.74212]
[1777272924794,62.23,77744.31,76.5,-0.01142,1e-05,1.74134]
[1777272933858,62.23,77744.86,76.5,-0.01141,1e-05,1.73949]
[1777272938893,62.23,77744.64,76.5,-0.01141,1e-05,1.74007]
[1777272944935,62.24,77748.61,76.5,-0.01138,1e-05,1.7363]
[1777272949971,62.24,77747.22,76.5,-0.0114,1e-05,1.73817]
[1777272955270,62.24,77737.81,76.5,-0.01148,1e-05,1.74855]
[1777272960270,62.24,77730.57,76.5,-0.01154,1e-05,1.75662]
[1777272966083,62.24,77731.08,76.5,-0.01154,1e-05,1.7563]
[1777272971118,62.24,77728.03,76.5,-0.01157,1e-05,1.75974]
[1777272976153,62.25,77735.61,76.5,-0.0115,1e-05,1.75171]
[1777272981188,62.25,77736.83,76.5,-0.01149,1e-05,1.75055]
[1777272986223,62.25,77735.73,76.5,-0.0115,1e-05,1.75189]
[1777272991258,62.25,77736.7,76.5,-0.01149,1e-05,1.74916]
[1777272996293,62.25,77743.55,76.5,-0.01143,1e-05,1.74195]
[1777273001327,62.25,77742.37,76.5,-0.01144,1e-05,1.74342]
[1777273006363,62.25,77742.33,76.5,-0.01144,1e-05,1.74365]
[1777273007949,62.25,77741.86,76.5,-0.01145,1e-05,1.7442]
[1777273008126,62.25,77741.86,76.5,-0.01145,1e-05,1.7442]
[1777273016433,62.26,77740.4,76.5,-0.01146,1e-05,1.74611]
[1777273021615,62.26,77740.5,76.5,-0.01146,1e-05,1.74616]
[1777273021620,62.26,77740.5,76.5,-0.01146,1e-05,1.74616]
[1777273022134,62.26,77741.44,76.5,-0.01146,1e-05,1.74523]
[1777273028517,62.26,77740.12,76.5,-0.01147,1e-05,1.7469]
[1777273033551,62.26,77740.7,76.5,-0.01147,1e-05,1.74652]
[1777273038587,62.26,77741.61,76.5,-0.01146,1e-05,1.74576]
[1777273043622,62.26,77741.7,76.5,-0.01146,1e-05,1.7459]
[1777273049664,62.27,77740.82,76.5,-0.01147,1e-05,1.74712]
[1777273054699,62.27,77740.53,76.5,-0.01146,1e-05,1.74587]
[1777273059734,62.27,77740.65,76.5,-0.01146,1e-05,1.74598]
[1777273065776,62.27,77740.98,76.5,-0.01146,1e-05,1.74591]
[1777273073364,62.27,77741.05,76.5,-0.01146,1e-05,1.74602]
[1777273073368,62.27,77741.05,76.5,-0.01146,1e-05,1.74602]
[1777273078824,62.27,77740.56,76.5,-0.01147,1e-05,1.74691]
[1777273078826,62.27,77740.56,76.5,-0.01147,1e-05,1.74691]
[1777273078876,62.27,77740.56,76.5,-0.01147,1e-05,1.74691]
[1777273084909,62.28,77733.62,76.5,-0.01153,1e-05,1.75461]
[1777273089943,62.28,77735.55,76.5,-0.01152,1e-05,1.75266]
[1777273095986,62.28,77736.57,76.5,-0.01151,1e-05,1.75171]
[1777273101022,62.28,77736.82,76.5,-0.01151,1e-05,1.75156]
[1777273106057,62.28,77738.14,76.5,-0.0115,1e-05,1.75026]
[1777273111091,62.28,77737.72,76.5,-0.01149,1e-05,1.74905]
[1777273116127,62.28,77737.89,76.5,-0.01149,1e-05,1.74902]
[1777273121162,62.28,77737.64,76.5,-0.01149,1e-05,1.74945]
[1777273127204,62.28,77736.79,76.5,-0.0115,1e-05,1.75054]
[1777273132239,62.29,77733.23,76.5,-0.01153,1e-05,1.75448]
[1777273137274,62.29,77735.14,76.5,-0.01152,1e-05,1.75248]
[1777273143316,62.29,77737.31,76.5,-0.0115,1e-05,1.75027]
[1777273149358,62.29,77736.96,76.5,-0.0115,1e-05,1.75078]
[1777273154393,62.29,77737.55,76.5,-0.0115,1e-05,1.75028]
[1777273159427,62.29,77739.54,76.5,-0.01148,1e-05,1.74829]
[1777273164463,62.29,77743.25,76.5,-0.01145,1e-05,1.74449]
[1777273169468,62.29,77742.58,76.5,-0.01146,1e-05,1.74538]
[1777273176548,62.29,77743.93,76.5,-0.01144,1e-05,1.7425]
[1777273181583,62.3,77743.77,76.5,-0.01144,1e-05,1.74294]
[1777273186618,62.3,77744.59,76.5,-0.01144,1e-05,1.74233]
[1777273191653,62.3,77743.62,76.5,-0.01145,1e-05,1.74364]
[1777273195939,62.3,77734.76,76.5,-0.01153,1e-05,1.75337]
[1777273197749,62.3,77726.08,76.5,-0.0116,1e-05,1.7628]
[1777273200917,62.3,77716.69,76.5,-0.01168,1e-05,1.77305]
[1777273201118,62.3,77716.69,76.5,-0.01168,1e-05,1.77305]
[1777273208020,62.3,77705.37,76.5,-0.01177,1e-05,1.78532]
[1777273213807,62.3,77698.88,76.5,-0.01183,1e-05,1.79222]
[1777273218844,62.3,77697.81,76.5,-0.01183,1e-05,1.79324]
[1777273223878,62.3,77696.73,76.5,-0.01184,1e-05,1.79423]
[1777273228913,62.3,77688.0,76.5,-0.01191,1e-05,1.80361]
[1777273233948,62.29,77689.58,76.5,-0.01189,1e-05,1.79976]
[1777273238983,62.29,77690.01,76.5,-0.01188,1e-05,1.79905]
[1777273242004,62.29,77704.24,76.5,-0.01176,1e-05,1.78333]
[1777273247040,62.29,77700.04,76.5,-0.01179,1e-05,1.78777]
[1777273252085,62.29,77703.27,76.5,-0.01177,1e-05,1.78405]
[1777273257635,62.29,77704.72,76.5,-0.01175,1e-05,1.78233]
[1777273262155,62.29,77725.43,76.5,-0.01158,1e-05,1.75967]
[1777273263089,62.29,77725.43,76.5,-0.01158,1e-05,1.75967]
[1777273263091,62.29,77725.43,76.5,-0.01158,1e-05,1.75967]
[1777273263100,62.29,77725.43,76.5,-0.01158,1e-05,1.75967]
[1777273268196,62.29,77724.46,76.5,-0.01159,1e-05,1.76076]
[1777273274239,62.29,77724.73,76.5,-0.01158,1e-05,1.76055]
[1777273279274,62.29,77725.15,76.5,-0.01158,1e-05,1.76018]
[1777273284309,62.29,77720.81,76.5,-0.01162,1e-05,1.76498]
[1777273296393,62.29,77720.81,76.5,-0.01161,1e-05,1.76337]
[1777273305456,62.29,77721.31,76.5,-0.01161,1e-05,1.76307]
[1777273310491,62.29,77723.52,76.5,-0.01159,1e-05,1.76084]
[1777273315526,62.3,77720.09,76.5,-0.01162,1e-05,1.7647]
[1777273321568,62.3,77724.52,76.5,-0.01158,1e-05,1.76009]
[1777273326603,62.3,77733.52,76.5,-0.01151,1e-05,1.75061]
[1777273331637,62.3,77727.67,76.5,-0.01156,1e-05,1.75721]
[1777273336673,62.3,77730.51,76.5,-0.01154,1e-05,1.75435]
[1777273341708,62.3,77731.86,76.5,-0.01153,1e-05,1.75315]
[1777273346743,62.31,77731.68,76.5,-0.01153,1e-05,1.75359]
[1777273351777,62.31,77727.73,76.5,-0.01156,1e-05,1.75628]
[1777273356813,62.31,77726.5,76.5,-0.01157,1e-05,1.75783]
[1777273361280,62.31,77715.47,76.5,-0.01166,1e-05,1.76995]
[1777273361756,62.31,77715.47,76.5,-0.01166,1e-05,1.76995]
[1777273361848,62.31,77687.38,76.5,-0.0119,1e-05,1.80072]
[1777273363202,62.31,77678.54,76.5,-0.01198,1e-05,1.81051]
[1777273364785,62.31,77668.95,76.5,-0.01206,1e-05,1.82111]
[1777273369905,62.31,77673.4,76.5,-0.01202,1e-05,1.81584]
[1777273370683,62.31,77673.4,76.5,-0.01202,1e-05,1.81584]
[1777273370912,62.31,77679.56,76.5,-0.01196,1e-05,1.80897]
[1777273373933,62.31,77693.76,76.5,-0.01185,1e-05,1.79406]
[1777273378968,62.32,77707.56,76.5,-0.01174,1e-05,1.78064]
[1777273384007,62.33,77714.93,76.5,-0.01169,1e-05,1.7741]
[1777273389038,62.34,77708.97,76.5,-0.01175,1e-05,1.78207]
[1777273394075,62.35,77708.27,76.5,-0.01177,1e-05,1.78423]
[1777273395015,62.35,77708.27,76.5,-0.01177,1e-05,1.78423]
[1777273395083,62.36,77708.29,76.5,-0.01177,1e-05,1.78448]
[1777273400118,62.35,77710.64,76.5,-0.01175,1e-05,1.78131]
[1777273406160,62.35,77723.93,76.5,-0.01163,1e-05,1.76621]
[1777273411194,62.34,77734.72,76.5,-0.01153,1e-05,1.75232]
[1777273416230,62.34,77740.08,76.5,-0.01148,1e-05,1.74624]
[1777273421275,62.34,77742.89,76.5,-0.01145,1e-05,1.74294]
[1777273426308,62.34,77743.66,76.5,-0.01145,1e-05,1.74186]
[1777273431343,62.34,77744.39,76.5,-0.01144,1e-05,1.74085]
[1777273436379,62.34,77743.96,76.5,-0.01144,1e-05,1.74112]
[1777273441430,62.33,77740.6,76.5,-0.01147,1e-05,1.74453]
[1777273443442,62.33,77725.62,76.5,-0.01159,1e-05,1.76056]
[1777273448477,62.33,77719.78,76.5,-0.01164,1e-05,1.76647]
[1777273453515,62.33,77722.3,76.5,-0.01161,1e-05,1.76333]
[1777273458550,62.33,77728.66,76.5,-0.01156,1e-05,1.75607]
[1777273463585,62.32,77730.37,76.5,-0.01154,1e-05,1.75391]
[1777273468620,62.32,77725.56,76.5,-0.01158,1e-05,1.75876]
[1777273473655,62.32,77720.71,76.5,-0.0116,1e-05,1.76179]
[1777273478690,62.31,77715.88,76.5,-0.01164,1e-05,1.76658]
[1777273483725,62.31,77716.41,76.5,-0.01163,1e-05,1.76556]
[1777273488760,62.31,77716.89,76.5,-0.01162,1e-05,1.76461]
[1777273493795,62.31,77716.03,76.5,-0.01163,1e-05,1.76511]
[1777273496831,62.3,77705.44,76.5,-0.01172,1e-05,1.77645]
[1777273496890,62.3,77686.58,76.5,-0.01188,1e-05,1.797]
[1777273497400,62.3,77686.58,76.5,-0.01188,1e-05,1.797]
[1777273502861,62.3,77683.28,76.5,-0.0119,1e-05,1.79976]
[1777273507896,62.29,77679.09,76.5,-0.01193,1e-05,1.80361]
[1777273512931,62.29,77677.34,76.5,-0.01194,1e-05,1.80474]
[1777273517965,62.28,77663.99,76.5,-0.01205,1e-05,1.81865]
[1777273519389,62.28,77663.04,76.5,-0.01205,1e-05,1.81952]
[1777273525016,62.27,77662.34,76.5,-0.01205,1e-05,1.81915]
[1777273530050,62.26,77644.29,76.5,-0.0122,1e-05,1.83832]
[1777273535086,62.26,77645.85,76.5,-0.01217,1e-05,1.8336]
[1777273540121,62.25,77643.31,76.5,-0.01218,1e-05,1.83513]
[1777273545155,62.24,77634.29,76.5,-0.01225,1e-05,1.84408]
[1777273550191,62.23,77633.25,76.5,-0.01225,1e-05,1.84404]
[1777273555229,62.22,77628.19,76.5,-0.01228,1e-05,1.84849]
[1777273560264,62.21,77627.9,76.5,-0.01228,1e-05,1.84755]
[1777273563094,62.21,77625.26,76.5,-0.0123,1e-05,1.85001]
[1777273563110,62.21,77625.26,76.5,-0.0123,1e-05,1.85001]
[1777273563553,62.21,77625.16,76.5,-0.01229,1e-05,1.84986]
[1777273563560,62.21,77625.16,76.5,-0.01229,1e-05,1.84986]
[1777273568320,62.2,77610.03,76.5,-0.01242,1e-05,1.86567]
[1777273573355,62.19,77595.44,76.5,-0.01254,1e-05,1.88081]
[1777273578390,62.18,77606.64,76.5,-0.01243,1e-05,1.86652]
[1777273583426,62.17,77614.77,76.5,-0.01234,1e-05,1.85585]
[1777273585440,62.17,77632.33,76.5,-0.01218,1e-05,1.83554]
[1777273591487,62.16,77640.76,76.5,-0.01209,1e-05,1.8229]
[1777273596522,62.15,77641.28,76.5,-0.01207,1e-05,1.82132]
[1777273601557,62.14,77633.24,76.5,-0.01214,1e-05,1.82925]
[1777273606592,62.14,77635.41,76.5,-0.01211,1e-05,1.82576]
[1777273611628,62.13,77637.41,76.5,-0.01208,1e-05,1.82248]
[1777273616663,62.12,77635.99,76.5,-0.01209,1e-05,1.82305]
[1777273621698,62.12,77637.57,76.5,-0.01207,1e-05,1.82028]
[1777273626742,62.11,77639.1,76.5,-0.01205,1e-05,1.81761]
[1777273632784,62.1,77641.85,76.5,-0.01201,1e-05,1.81344]
[1777273637819,62.09,77641.71,76.5,-0.01201,1e-05,1.81271]
[1777273642854,62.09,77635.48,76.5,-0.01206,1e-05,1.81874]
[1777273645874,62.08,77620.13,76.5,-0.01219,1e-05,1.83536]
[1777273650911,62.08,77618.0,76.5,-0.0122,1e-05,1.83665]
[1777273655946,62.07,77618.67,76.5,-0.01217,1e-05,1.83292]
[1777273660980,62.06,77624.12,76.5,-0.01211,1e-05,1.82572]
[1777273666015,62.06,77621.87,76.5,-0.01213,1e-05,1.82719]
[1777273666404,62.06,77621.87,76.5,-0.01213,1e-05,1.82719]
[1777273667023,62.05,77622.48,76.5,-0.01212,1e-05,1.8263]
[1777273672058,62.06,77622.9,76.5,-0.01212,1e-05,1.8268]
[1777273677019,62.07,77633.53,76.5,-0.01204,1e-05,1.81574]
[1777273677306,62.07,77633.13,76.5,-0.01204,1e-05,1.8163]
[1777273683135,62.06,77630.76,76.5,-0.01206,1e-05,1.81843]
[1777273688170,62.06,77631.52,76.5,-0.01205,1e-05,1.81705]
[1777273688423,62.06,77631.52,76.5,-0.01205,1e-05,1.81705]
[1777273689177,62.06,77632.7,76.5,-0.01204,1e-05,1.81562]
[1777273694214,62.07,77632.52,76.5,-0.01204,1e-05,1.81684]
[1777273699248,62.07,77630.32,76.5,-0.01207,1e-05,1.82025]
[1777273699434,62.07,77630.32,76.5,-0.01207,1e-05,1.82025]
[1777273700255,62.07,77626.69,76.5,-0.0121,1e-05,1.8245]
[1777273705290,62.07,77622.39,76.5,-0.01214,1e-05,1.82863]
[1777273710324,62.06,77620.05,76.5,-0.01215,1e-05,1.83067]
[1777273710444,62.06,77620.05,76.5,-0.01215,1e-05,1.83067]
[1777273711332,62.07,77620.3,76.5,-0.01214,1e-05,1.8287]
[1777273716367,62.07,77615.9,76.5,-0.01219,1e-05,1.83451]
[1777273721402,62.08,77616.16,76.5,-0.01219,1e-05,1.83502]
[1777273721455,62.08,77616.16,76.5,-0.01219,1e-05,1.83502]
[1777273722409,62.08,77615.55,76.5,-0.01219,1e-05,1.83558]
[1777273727444,62.07,77619.95,76.5,-0.01215,1e-05,1.83003]
[1777273732478,62.07,77615.61,76.5,-0.01218,1e-05,1.83426]
[1777273737516,62.06,77607.65,76.5,-0.01225,1e-05,1.84255]
[1777273743478,62.06,77599.6,76.5,-0.01231,1e-05,1.85091]
[1777273743558,62.06,77589.38,76.5,-0.0124,1e-05,1.86236]
[1777273748593,62.06,77587.36,76.5,-0.01243,1e-05,1.86522]
[1777273754438,62.06,77586.97,76.5,-0.01243,1e-05,1.86612]
[1777273754635,62.07,77584.38,76.5,-0.01246,1e-05,1.8693]
[1777273759670,62.06,77592.53,76.5,-0.01238,1e-05,1.85912]
[1777273764705,62.05,77599.69,76.5,-0.01231,1e-05,1.85023]
[1777273769740,62.05,77604.52,76.5,-0.01226,1e-05,1.84404]
[1777273774775,62.04,77604.47,76.5,-0.01224,1e-05,1.84154]
[1777273779810,62.04,77603.62,76.5,-0.01225,1e-05,1.84182]
[1777273784845,62.04,77609.13,76.5,-0.01219,1e-05,1.83495]
[1777273789879,62.03,77610.91,76.5,-0.01217,1e-05,1.83234]
[1777273794915,62.03,77611.12,76.5,-0.01217,1e-05,1.83152]
[1777273798943,62.02,77628.93,76.5,-0.01201,1e-05,1.81118]
[1777273803978,62.02,77620.36,76.5,-0.01208,1e-05,1.82033]
[1777273809013,62.02,77619.36,76.5,-0.01208,1e-05,1.82099]
[1777273814048,62.02,77620.32,76.5,-0.01207,1e-05,1.81946]
[1777273819083,62.01,77620.62,76.5,-0.01207,1e-05,1.81868]
[1777273824118,62.01,77619.48,76.5,-0.01207,1e-05,1.8195]
[1777273829153,62.01,77626.78,76.5,-0.012,1e-05,1.81092]
[1777273834188,62.0,77613.45,76.5,-0.01211,1e-05,1.82355]
[1777273839222,62.0,77618.25,76.5,-0.01206,1e-05,1.81773]
[1777273844258,62.0,77614.47,76.5,-0.01209,1e-05,1.82149]
[1777273849293,61.99,77615.36,76.5,-0.01208,1e-05,1.82005]
[1777273854328,61.99,77613.62,76.5,-0.01209,1e-05,1.82157]
[1777273859363,61.99,77612.55,76.5,-0.0121,1e-05,1.82232]
[1777273863563,61.99,77611.92,76.5,-0.0121,1e-05,1.82277]
[1777273863565,61.99,77611.92,76.5,-0.0121,1e-05,1.82277]
[1777273863722,61.99,77608.16,76.5,-0.01213,1e-05,1.82691]
[1777273864017,61.99,77608.16,76.5,-0.01213,1e-05,1.82691]
[1777273869434,61.98,77600.55,76.5,-0.0122,1e-05,1.83489]
[1777273874469,61.98,77599.02,76.5,-0.0122,1e-05,1.83598]
[1777273879504,61.97,77599.98,76.5,-0.01219,1e-05,1.83436]
[1777273884541,61.97,77600.07,76.5,-0.01219,1e-05,1.83373]
[1777273889576,61.97,77605.1,76.5,-0.01214,1e-05,1.82756]
[1777273892602,61.97,77586.85,76.5,-0.01229,1e-05,1.84596]
[1777273897644,61.96,77586.01,76.5,-0.01229,1e-05,1.84629]
[1777273902686,61.96,77591.53,76.5,-0.01223,1e-05,1.83942]
[1777273907720,61.95,77590.56,76.5,-0.01224,1e-05,1.83994]
[1777273912756,61.95,77592.34,76.5,-0.01222,1e-05,1.83736]
[1777273917791,61.95,77591.95,76.5,-0.01222,1e-05,1.83724]
[1777273922826,61.94,77592.57,76.5,-0.01221,1e-05,1.83598]
[1777273927861,61.94,77591.51,76.5,-0.01221,1e-05,1.83661]
[1777273932895,61.93,77599.62,76.5,-0.01214,1e-05,1.82695]
[1777273937931,61.93,77599.33,76.5,-0.01214,1e-05,1.82679]
[1777273942965,61.93,77604.23,76.5,-0.01209,1e-05,1.82081]
[1777273948001,61.92,77614.87,76.5,-0.01199,1e-05,1.80852]
[1777273953052,61.92,77624.89,76.5,-0.01189,1e-05,1.79525]
[1777273958088,61.92,77622.96,76.5,-0.01191,1e-05,1.79719]
[1777273963123,61.92,77622.63,76.5,-0.01191,1e-05,1.79733]
[1777273968157,61.92,77622.63,76.5,-0.01191,1e-05,1.7971]
[1777273973192,61.92,77623.39,76.5,-0.0119,1e-05,1.79602]
[1777273978228,61.91,77623.52,76.5,-0.0119,1e-05,1.79565]
[1777273983263,61.91,77621.4,76.5,-0.01191,1e-05,1.79777]
[1777273989305,61.91,77625.11,76.5,-0.01188,1e-05,1.79338]
[1777273994339,61.91,77623.94,76.5,-0.01189,1e-05,1.79446]
[1777273999375,61.91,77624.94,76.5,-0.01188,1e-05,1.79313]
[1777274005417,61.91,77624.96,76.5,-0.01187,1e-05,1.79285]
[1777274010452,61.91,77627.75,76.5,-0.01185,1e-05,1.78956]
[1777274015486,61.9,77627.95,76.5,-0.01183,1e-05,1.78734]
[1777274020522,61.9,77630.87,76.5,-0.01181,1e-05,1.78397]
[1777274025557,61.9,77631.2,76.5,-0.0118,1e-05,1.7835]
[1777274030592,61.9,77630.95,76.5,-0.01181,1e-05,1.78368]
[1777274035627,61.9,77631.52,76.5,-0.0118,1e-05,1.78296]
[1777274041669,61.9,77634.11,76.5,-0.01178,1e-05,1.78005]
[1777274046704,61.9,77648.43,76.5,-0.01166,1e-05,1.76433]
[1777274051739,61.9,77648.85,76.5,-0.01165,1e-05,1.76399]
[1777274056774,61.9,77648.6,76.5,-0.01166,1e-05,1.76439]
[1777274061809,61.9,77648.92,76.5,-0.01165,1e-05,1.76416]
[1777274066843,61.9,77648.63,76.5,-0.01166,1e-05,1.76462]
[1777274071879,61.91,77650.06,76.5,-0.01163,1e-05,1.76138]
[1777274076914,61.91,77655.18,76.5,-0.01159,1e-05,1.75599]
[1777274081949,61.91,77655.9,76.5,-0.01159,1e-05,1.75542]
[1777274086984,61.91,77656.27,76.5,-0.01159,1e-05,1.75522]
[1777274092020,61.91,77659.8,76.5,-0.01156,1e-05,1.75157]
[1777274097055,61.91,77657.65,76.5,-0.01158,1e-05,1.75414]
[1777274102091,61.91,77659.22,76.5,-0.01157,1e-05,1.75266]
[1777274107125,61.92,77657.57,76.5,-0.01158,1e-05,1.75467]
[1777274112161,61.92,77658.25,76.5,-0.01158,1e-05,1.75413]
[1777274118203,61.92,77658.74,76.5,-0.01158,1e-05,1.75383]
[1777274122231,61.92,77640.59,76.5,-0.01173,1e-05,1.77377]
[1777274125254,61.92,77658.38,76.5,-0.01158,1e-05,1.75435]
[1777274130288,61.92,77662.18,76.5,-0.01155,1e-05,1.75042]
[1777274135325,61.92,77666.75,76.5,-0.0115,1e-05,1.74391]
[1777274140360,61.92,77679.73,76.5,-0.0114,1e-05,1.73019]
[1777274145395,61.93,77682.07,76.5,-0.01138,1e-05,1.72805]
[1777274150430,61.93,77683.79,76.5,-0.01137,1e-05,1.72659]
[1777274155465,61.93,77684.3,76.5,-0.01137,1e-05,1.72642]
[1777274160500,61.94,77684.11,76.5,-0.01137,1e-05,1.727]
[1777274163734,61.94,77687.9,76.5,-0.01134,1e-05,1.72309]
[1777274163806,61.94,77687.9,76.5,-0.01134,1e-05,1.72309]
[1777274164044,61.94,77687.27,76.5,-0.01135,1e-05,1.72393]
[1777274164581,61.94,77687.27,76.5,-0.01135,1e-05,1.72393]
[1777274170569,61.94,77681.51,76.5,-0.0114,1e-05,1.73058]
[1777274173591,61.94,77667.32,76.5,-0.01152,1e-05,1.7461]
[1777274178626,61.94,77657.48,76.5,-0.0116,1e-05,1.75693]
[1777274183661,61.94,77667.32,76.5,-0.01152,1e-05,1.74635]
[1777274188695,61.95,77683.69,76.5,-0.01138,1e-05,1.7289]
[1777274193731,61.95,77685.84,76.5,-0.01136,1e-05,1.72515]
[1777274198767,61.95,77685.62,76.5,-0.01136,1e-05,1.72578]
[1777274203802,61.95,77685.34,76.5,-0.01137,1e-05,1.72647]
[1777274208837,61.96,77683.56,76.5,-0.01139,1e-05,1.72884]
[1777274213871,61.96,77683.51,76.5,-0.01139,1e-05,1.72926]
[1777274218906,61.96,77683.3,76.5,-0.01139,1e-05,1.72985]
[1777274223942,61.96,77679.5,76.5,-0.01143,1e-05,1.73428]
[1777274228977,61.97,77669.17,76.5,-0.01152,1e-05,1.7457]
[1777274234012,61.97,77669.17,76.5,-0.01152,1e-05,1.74594]
[1777274239047,61.97,77674.66,76.5,-0.01147,1e-05,1.74027]
[1777274244082,61.97,77675.75,76.5,-0.01147,1e-05,1.73936]
[1777274249117,61.97,77674.29,76.5,-0.01148,1e-05,1.74118]
[1777274253163,61.97,77657.62,76.5,-0.01161,1e-05,1.7576]
[1777274258180,61.97,77645.85,76.5,-0.01171,1e-05,1.77044]
[1777274263215,61.97,77641.39,76.5,-0.01175,1e-05,1.77532]
[1777274268250,61.97,77640.92,76.5,-0.01175,1e-05,1.77578]
[1777274273285,61.97,77645.92,76.5,-0.01171,1e-05,1.77025]
[1777274278320,61.97,77649.35,76.5,-0.01168,1e-05,1.76651]
[1777274283356,61.97,77649.51,76.5,-0.01168,1e-05,1.76636]
[1777274288391,61.97,77640.56,76.5,-0.01176,1e-05,1.77617]
[1777274293426,61.97,77641.18,76.5,-0.01175,1e-05,1.77544]
[1777274298461,61.97,77635.25,76.5,-0.0118,1e-05,1.78189]
[1777274303496,61.97,77635.21,76.5,-0.0118,1e-05,1.78182]
[1777274307524,61.97,77619.79,76.5,-0.01193,1e-05,1.79873]
[1777274312559,61.97,77602.6,76.5,-0.01207,1e-05,1.81573]
[1777274317594,61.97,77592.25,76.5,-0.01215,1e-05,1.82686]
[1777274322628,61.96,77584.35,76.5,-0.01222,1e-05,1.83519]
[1777274327664,61.96,77583.91,76.5,-0.01222,1e-05,1.83512]
[1777274332699,61.95,77586.16,76.5,-0.0122,1e-05,1.83204]
[1777274337734,61.95,77592.59,76.5,-0.01214,1e-05,1.82432]
[1777274342769,61.95,77600.48,76.5,-0.01206,1e-05,1.81504]
[1777274347804,61.95,77600.12,76.5,-0.01206,1e-05,1.81509]
[1777274352839,61.94,77617.53,76.5,-0.01191,1e-05,1.79538]
[1777274357798,61.94,77630.84,76.5,-0.01179,1e-05,1.78055]
[1777274359492,61.94,77648.71,76.5,-0.01164,1e-05,1.76094]
[1777274368951,61.94,77650.6,76.5,-0.01163,1e-05,1.75914]
[1777274369630,61.94,77650.6,76.5,-0.01163,1e-05,1.75914]
[1777274370428,61.94,77653.47,76.5,-0.0116,1e-05,1.75604]
[1777274372689,61.94,77670.13,76.5,-0.01145,1e-05,1.73622]
[1777274378016,61.95,77669.14,76.5,-0.01146,1e-05,1.73765]
[1777274383052,61.95,77684.72,76.5,-0.01133,1e-05,1.72119]
[1777274383443,61.95,77684.72,76.5,-0.01133,1e-05,1.72119]
[1777274389094,61.95,77699.04,76.5,-0.01122,1e-05,1.7065]
[1777274394129,61.96,77698.75,76.5,-0.01123,1e-05,1.70749]
[1777274399164,61.96,77699.62,76.5,-0.01123,1e-05,1.70711]
[1777274404199,61.97,77697.9,76.5,-0.01124,1e-05,1.70947]
[1777274409234,61.97,77698.27,76.5,-0.01124,1e-05,1.70958]
[1777274415000,61.97,77698.77,76.5,-0.01124,1e-05,1.70945]
[1777274419304,61.98,77680.45,76.5,-0.0114,1e-05,1.72951]
[1777274423332,61.98,77665.13,76.5,-0.01153,1e-05,1.7463]
[1777274428367,61.98,77664.09,76.5,-0.01154,1e-05,1.74762]
[1777274433406,61.98,77664.68,76.5,-0.01152,1e-05,1.74537]
[1777274438441,61.98,77665.85,76.5,-0.01152,1e-05,1.74433]
[1777274443476,61.98,77668.47,76.5,-0.0115,1e-05,1.74176]
[1777274448511,61.99,77669.7,76.5,-0.01149,1e-05,1.74072]
[1777274453546,61.99,77668.89,76.5,-0.0115,1e-05,1.7419]
[1777274458581,61.99,77674.56,76.5,-0.01145,1e-05,1.73609]
[1777274463824,61.99,77673.75,76.5,-0.01146,1e-05,1.73725]
[1777274463871,61.99,77673.75,76.5,-0.01146,1e-05,1.73725]
[1777274464587,61.99,77675.34,76.5,-0.01145,1e-05,1.7356]
[1777274465126,61.99,77675.34,76.5,-0.01145,1e-05,1.7356]
[1777274474693,62.0,77685.91,76.5,-0.01137,1e-05,1.72505]
[1777274479741,62.0,77688.85,76.5,-0.01134,1e-05,1.72228]
[1777274479747,62.0,77705.94,76.5,-0.0112,1e-05,1.70416]
[1777274484768,62.01,77716.75,76.5,-0.01112,1e-05,1.69342]
[1777274489803,62.01,77720.27,76.5,-0.0111,1e-05,1.69045]
[1777274494838,62.02,77716.43,76.5,-0.01112,1e-05,1.69352]
[1777274499873,62.02,77719.86,76.5,-0.0111,1e-05,1.69065]
[1777274504908,62.03,77727.97,76.5,-0.01104,1e-05,1.68288]
[1777274510950,62.04,77738.01,76.5,-0.01097,1e-05,1.67342]
[1777274516993,62.04,77738.57,76.5,-0.01097,1e-05,1.67389]
[1777274522029,62.05,77741.46,76.5,-0.01096,1e-05,1.67176]
[1777274527063,62.06,77743.52,76.5,-0.01095,1e-05,1.67051]
[1777274532100,62.06,77740.02,76.5,-0.01098,1e-05,1.67487]
[1777274537140,62.07,77745.18,76.5,-0.01095,1e-05,1.67052]
[1777274542175,62.08,77746.06,76.5,-0.01095,1e-05,1.67049]
[1777274547210,62.08,77746.0,76.5,-0.01095,1e-05,1.67144]
[1777274552245,62.09,77745.51,76.5,-0.01095,1e-05,1.67107]
[1777274557281,62.1,77748.78,76.5,-0.01093,1e-05,1.66854]
[1777274562315,62.1,77738.31,76.5,-0.01103,1e-05,1.68052]
[1777274570373,62.11,77735.39,76.5,-0.01106,1e-05,1.6848]
[1777274575408,62.12,77742.66,76.5,-0.01101,1e-05,1.67795]
[1777274580443,62.12,77729.43,76.5,-0.01112,1e-05,1.69262]
[1777274585478,62.13,77724.34,76.5,-0.01116,1e-05,1.69864]
[1777274590513,62.13,77725.62,76.5,-0.01116,1e-05,1.69792]
[1777274595551,62.14,77731.85,76.5,-0.01111,1e-05,1.69201]
[1777274600585,62.14,77734.81,76.5,-0.01109,1e-05,1.68958]
[1777274605619,62.15,77734.02,76.5,-0.01111,1e-05,1.69111]
[1777274610654,62.15,77732.37,76.5,-0.01112,1e-05,1.69356]
[1777274615690,62.16,77731.33,76.5,-0.01113,1e-05,1.69357]
[1777274620725,62.16,77728.92,76.5,-0.01115,1e-05,1.69679]
[1777274625759,62.17,77729.3,76.5,-0.01115,1e-05,1.69706]
[1777274630795,62.17,77729.14,76.5,-0.01116,1e-05,1.69791]
[1777274635831,62.18,77728.91,76.5,-0.01117,1e-05,1.69883]
[1777274640867,62.18,77722.34,76.5,-0.01123,1e-05,1.70644]
[1777274645903,62.18,77723.03,76.5,-0.01122,1e-05,1.70631]
[1777274650938,62.19,77721.32,76.5,-0.01124,1e-05,1.70872]
[1777274655973,62.19,77721.45,76.5,-0.01125,1e-05,1.70915]
[1777274661010,62.2,77726.78,76.5,-0.01121,1e-05,1.70406]
[1777274666046,62.2,77725.69,76.5,-0.01122,1e-05,1.7058]
[1777274671081,62.21,77725.41,76.5,-0.01122,1e-05,1.70491]
[1777274677123,62.21,77724.63,76.5,-0.01123,1e-05,1.70643]
[1777274682159,62.21,77722.54,76.5,-0.01125,1e-05,1.70922]
[1777274687193,62.22,77718.98,76.5,-0.01128,1e-05,1.71351]
[1777274692229,62.22,77720.96,76.5,-0.01127,1e-05,1.7119]
[1777274697264,62.23,77720.49,76.5,-0.01128,1e-05,1.71289]
[1777274702299,62.23,77708.64,76.5,-0.01138,1e-05,1.72602]
[1777274707334,62.23,77714.91,76.5,-0.01133,1e-05,1.71975]
[1777274712369,62.23,77713.77,76.5,-0.01134,1e-05,1.72139]
[1777274717404,62.24,77705.97,76.5,-0.01141,1e-05,1.73011]
[1777274722439,62.24,77701.62,76.5,-0.01145,1e-05,1.7351]
[1777274727474,62.24,77702.15,76.5,-0.01145,1e-05,1.73476]
[1777274732509,62.24,77702.42,76.5,-0.01143,1e-05,1.73289]
[1777274737544,62.24,77701.84,76.5,-0.01144,1e-05,1.73373]
[1777274743586,62.25,77707.23,76.5,-0.0114,1e-05,1.72822]
[1777274749628,62.25,77707.5,76.5,-0.0114,1e-05,1.72822]
[1777274755669,62.25,77708.04,76.5,-0.0114,1e-05,1.72794]
[1777274760705,62.25,77708.0,76.5,-0.0114,1e-05,1.72824]
[1777274763877,62.25,77708.04,76.5,-0.0114,1e-05,1.7283]
[1777274764392,62.25,77708.04,76.5,-0.0114,1e-05,1.7283]
[1777274765134,62.25,77708.78,76.5,-0.01139,1e-05,1.72756]
[1777274765682,62.25,77713.42,76.5,-0.01135,1e-05,1.72266]
[1777274770776,62.26,77724.92,76.5,-0.01126,1e-05,1.71085]
[1777274775811,62.26,77725.07,76.5,-0.01127,1e-05,1.71114]
[1777274780846,62.26,77727.9,76.5,-0.01125,1e-05,1.7086]
[1777274785881,62.27,77728.4,76.5,-0.01125,1e-05,1.70859]
[1777274790916,62.27,77730.23,76.5,-0.01123,1e-05,1.70714]
[1777274796314,62.27,77732.28,76.5,-0.01121,1e-05,1.70361]
[1777274801993,62.28,77728.03,76.5,-0.01125,1e-05,1.70883]
[1777274807029,62.28,77731.02,76.5,-0.01123,1e-05,1.70619]
[1777274812064,62.29,77734.04,76.5,-0.01121,1e-05,1.70354]
[1777274817099,62.29,77731.71,76.5,-0.01123,1e-05,1.70658]
[1777274822134,62.29,77718.05,76.5,-0.01135,1e-05,1.72162]
[1777274827170,62.3,77712.09,76.5,-0.0114,1e-05,1.72834]
[1777274832205,62.3,77700.17,76.5,-0.0115,1e-05,1.74142]
[1777274837240,62.3,77695.63,76.5,-0.01154,1e-05,1.74649]
[1777274842279,62.3,77695.5,76.5,-0.01154,1e-05,1.74678]
[1777274847315,62.3,77683.46,76.5,-0.01165,1e-05,1.7599]
[1777274852349,62.3,77683.38,76.5,-0.01163,1e-05,1.75821]
[1777274857383,62.3,77674.05,76.5,-0.01171,1e-05,1.7684]
[1777274862419,62.3,77673.27,76.5,-0.01172,1e-05,1.76925]
[1777274867454,62.3,77678.69,76.5,-0.01167,1e-05,1.76338]
[1777274872489,62.3,77678.95,76.5,-0.01167,1e-05,1.76317]
[1777274878531,62.3,77685.92,76.5,-0.01162,1e-05,1.75575]
[1777274883566,62.31,77678.11,76.5,-0.01168,1e-05,1.76436]
[1777274888601,62.31,77677.07,76.5,-0.01169,1e-05,1.76557]
[1777274893635,62.31,77676.29,76.5,-0.0117,1e-05,1.7665]
[1777274898673,62.31,77678.88,76.5,-0.01168,1e-05,1.76375]
[1777274903708,62.31,77684.06,76.5,-0.01163,1e-05,1.75823]
[1777274908748,62.31,77686.72,76.5,-0.01161,1e-05,1.75551]
[1777274913783,62.31,77694.05,76.5,-0.01154,1e-05,1.74597]
[1777274918818,62.31,77695.22,76.5,-0.01153,1e-05,1.74493]
[1777274923853,62.31,77698.17,76.5,-0.01151,1e-05,1.74196]
[1777274928888,62.31,77698.83,76.5,-0.01151,1e-05,1.74145]
[1777274933923,62.32,77698.37,76.5,-0.01151,1e-05,1.74214]
[1777274938958,62.32,77702.97,76.5,-0.01148,1e-05,1.73741]
[1777274943992,62.32,77704.59,76.5,-0.01146,1e-05,1.7359]
[1777274949306,62.32,77708.01,76.5,-0.01144,1e-05,1.73239]
[1777274955069,62.32,77702.7,76.5,-0.01148,1e-05,1.73852]
[1777274961112,62.33,77703.36,76.5,-0.01148,1e-05,1.73808]
[1777274966147,62.33,77698.75,76.5,-0.01152,1e-05,1.74322]
[1777274971182,62.33,77698.92,76.5,-0.01151,1e-05,1.74139]
[1777274976217,62.33,77699.23,76.5,-0.01151,1e-05,1.74124]
[1777274981252,62.33,77699.31,76.5,-0.01151,1e-05,1.74133]
[1777274986286,62.33,77700.03,76.5,-0.0115,1e-05,1.74073]
[1777274991322,62.33,77699.74,76.5,-0.01151,1e-05,1.74121]
[1777274996357,62.33,77699.62,76.5,-0.01151,1e-05,1.74151]
[1777275001392,62.34,77699.85,76.5,-0.01151,1e-05,1.74143]
[1777275006427,62.34,77686.64,76.5,-0.01162,1e-05,1.75579]
[1777275011462,62.34,77686.94,76.5,-0.01162,1e-05,1.75552]
[1777275016497,62.34,77687.91,76.5,-0.01161,1e-05,1.75453]
[1777275021533,62.34,77685.69,76.5,-0.01163,1e-05,1.757]
[1777275026568,62.34,77681.96,76.5,-0.01166,1e-05,1.76109]
[1777275031603,62.34,77678.7,76.5,-0.01168,1e-05,1.76285]
[1777275036638,62.34,77671.11,76.5,-0.01174,1e-05,1.77113]
[1777275042680,62.34,77670.71,76.5,-0.01175,1e-05,1.77152]
[1777275047715,62.34,77671.73,76.5,-0.01174,1e-05,1.77039]
[1777275052750,62.34,77671.26,76.5,-0.01174,1e-05,1.77089]
[1777275057784,62.34,77672.06,76.5,-0.01173,1e-05,1.77002]
[1777275063828,62.34,77676.96,76.5,-0.01169,1e-05,1.76474]
[1777275064403,62.34,77676.96,76.5,-0.01169,1e-05,1.76474]
[1777275064482,62.34,77676.96,76.5,-0.01169,1e-05,1.76474]
[1777275065706,62.34,77677.0,76.5,-0.01169,1e-05,1.76469]
[1777275066244,62.34,77677.41,76.5,-0.01169,1e-05,1.76428]
[1777275071883,62.34,77677.31,76.5,-0.01169,1e-05,1.7645]
[1777275076918,62.34,77679.37,76.5,-0.01167,1e-05,1.76236]
[1777275082960,62.34,77680.46,76.5,-0.01167,1e-05,1.76133]
[1777275087996,62.34,77681.11,76.5,-0.01166,1e-05,1.76075]
[1777275093032,62.34,77680.13,76.5,-0.01166,1e-05,1.76012]
[1777275094511,62.34,77680.13,76.5,-0.01166,1e-05,1.76012]
[1777275095046,62.34,77654.67,76.5,-0.01188,1e-05,1.78797]
[1777275096714,62.34,77654.67,76.5,-0.01188,1e-05,1.78797]
[1777275102094,62.34,77655.8,76.5,-0.01187,1e-05,1.78657]
[1777275107130,62.34,77654.95,76.5,-0.01187,1e-05,1.78738]
[1777275112166,62.34,77654.55,76.5,-0.01187,1e-05,1.78769]
[1777275117201,62.34,77650.98,76.5,-0.0119,1e-05,1.79144]
[1777275122235,62.34,77651.24,76.5,-0.0119,1e-05,1.79094]
[1777275127271,62.34,77658.99,76.5,-0.01183,1e-05,1.78225]
[1777275132306,62.33,77661.73,76.5,-0.01181,1e-05,1.7791]
[1777275137341,62.33,77666.51,76.5,-0.01177,1e-05,1.77378]
[1777275142375,62.33,77665.81,76.5,-0.01177,1e-05,1.7745]
[1777275147411,62.33,77666.58,76.5,-0.01176,1e-05,1.77362]
[1777275152446,62.33,77656.55,76.5,-0.01184,1e-05,1.78272]
[1777275157481,62.33,77652.07,76.5,-0.01188,1e-05,1.78753]
[1777275162515,62.33,77650.62,76.5,-0.01189,1e-05,1.78897]
[1777275167551,62.33,77650.92,76.5,-0.01188,1e-05,1.78845]
[1777275172586,62.33,77650.65,76.5,-0.01188,1e-05,1.78854]
[1777275177620,62.33,77650.11,76.5,-0.01189,1e-05,1.78891]
[1777275182655,62.33,77638.39,76.5,-0.01199,1e-05,1.80155]
[1777275187691,62.32,77638.51,76.5,-0.01198,1e-05,1.80105]
[1777275192726,62.32,77638.54,76.5,-0.01198,1e-05,1.80065]
[1777275197761,62.32,77637.17,76.5,-0.01199,1e-05,1.80179]
[1777275202796,62.31,77641.48,76.5,-0.01195,1e-05,1.79664]
[1777275207831,62.31,77637.96,76.5,-0.01198,1e-05,1.80018]
[1777275212866,62.31,77636.94,76.5,-0.01197,1e-05,1.79908]
[1777275217901,62.31,77635.98,76.5,-0.01197,1e-05,1.79978]
[1777275222936,62.3,77637.52,76.5,-0.01196,1e-05,1.79773]
[1777275230992,62.3,77634.78,76.5,-0.01198,1e-05,1.80016]
[1777275236027,62.3,77631.42,76.5,-0.012,1e-05,1.8035]
[1777275241061,62.3,77631.47,76.5,-0.012,1e-05,1.80306]
[1777275246096,62.29,77631.58,76.5,-0.012,1e-05,1.80256]
[1777275249118,62.29,77648.42,76.5,-0.01185,1e-05,1.78376]
[1777275254154,62.29,77649.4,76.5,-0.01184,1e-05,1.78248]
[1777275259190,62.29,77650.01,76.5,-0.01183,1e-05,1.78163]
[1777275264225,62.29,77648.77,76.5,-0.01184,1e-05,1.78283]
[1777275269261,62.29,77644.15,76.5,-0.01188,1e-05,1.7877]
[1777275274296,62.28,77628.47,76.5,-0.012,1e-05,1.80291]
[1777275279331,62.28,77621.46,76.5,-0.01206,1e-05,1.81032]
[1777275284528,62.28,77622.21,76.5,-0.01205,1e-05,1.80915]
[1777275290408,62.28,77624.26,76.5,-0.01203,1e-05,1.8063]
[1777275295443,62.27,77626.94,76.5,-0.012,1e-05,1.80294]
[1777275300478,62.27,77627.58,76.5,-0.01199,1e-05,1.80184]
[1777275305513,62.27,77626.86,76.5,-0.012,1e-05,1.80225]
[1777275310549,62.26,77615.92,76.5,-0.01209,1e-05,1.814]
[1777275313570,62.26,77601.15,76.5,-0.01222,1e-05,1.83018]
[1777275315723,62.26,77601.01,76.5,-0.01222,1e-05,1.83021]
[1777275316984,62.26,77604.33,76.5,-0.01219,1e-05,1.82636]
[1777275322641,62.25,77605.8,76.5,-0.01217,1e-05,1.82395]
[1777275327676,62.25,77617.96,76.5,-0.01206,1e-05,1.80991]
[1777275332714,62.25,77617.88,76.5,-0.01204,1e-05,1.80775]
[1777275337749,62.25,77617.76,76.5,-0.01204,1e-05,1.80751]
[1777275343792,62.24,77617.84,76.5,-0.01204,1e-05,1.80696]
[1777275348826,62.24,77610.84,76.5,-0.0121,1e-05,1.81433]
[1777275353862,62.24,77611.01,76.5,-0.01209,1e-05,1.8137]
[1777275358897,62.23,77610.93,76.5,-0.01209,1e-05,1.81335]
[1777275363932,62.23,77609.15,76.5,-0.0121,1e-05,1.8149]
[1777275364489,62.23,77609.15,76.5,-0.0121,1e-05,1.8149]
[1777275364997,62.23,77609.15,76.5,-0.0121,1e-05,1.8149]
[1777275366262,62.23,77609.54,76.5,-0.0121,1e-05,1.81429]
[1777275366288,62.23,77609.54,76.5,-0.0121,1e-05,1.81429]
[1777275374003,62.23,77610.81,76.5,-0.01208,1e-05,1.81221]
[1777275375675,62.22,77611.04,76.5,-0.01208,1e-05,1.81187]
[1777275376019,62.22,77614.48,76.5,-0.01205,1e-05,1.80796]
[1777275381054,62.23,77620.46,76.5,-0.012,1e-05,1.8024]
[1777275386089,62.24,77620.8,76.5,-0.01201,1e-05,1.80313]
[1777275389140,62.24,77620.8,76.5,-0.01201,1e-05,1.80313]
[1777275394145,62.25,77637.05,76.5,-0.01187,1e-05,1.78504]
[1777275399180,62.26,77639.73,76.5,-0.01186,1e-05,1.78356]
[1777275399719,62.26,77639.73,76.5,-0.01186,1e-05,1.78356]
[1777275403402,62.27,77638.53,76.5,-0.01187,1e-05,1.78562]
[1777275403429,62.27,77636.75,76.5,-0.01189,1e-05,1.78782]
[1777275409251,62.26,77627.04,76.5,-0.01197,1e-05,1.79749]
[1777275415021,62.26,77626.71,76.5,-0.01196,1e-05,1.79714]
[1777275420328,62.25,77624.76,76.5,-0.01197,1e-05,1.79805]
[1777275425363,62.24,77621.92,76.5,-0.01199,1e-05,1.80025]
[1777275427634,62.24,77621.9,76.5,-0.01199,1e-05,1.80009]
[1777275429390,62.24,77639.6,76.5,-0.01183,1e-05,1.78002]
[1777275435434,62.23,77639.01,76.5,-0.01183,1e-05,1.77976]
[1777275440468,62.22,77632.36,76.5,-0.01188,1e-05,1.78633]
[1777275445503,62.22,77625.64,76.5,-0.01193,1e-05,1.79292]
[1777275450537,62.21,77626.61,76.5,-0.01192,1e-05,1.79103]
[1777275455573,62.21,77626.78,76.5,-0.0119,1e-05,1.7882]
[1777275460608,62.2,77626.78,76.5,-0.01189,1e-05,1.78742]
[1777275465644,62.2,77632.86,76.5,-0.01183,1e-05,1.77997]
[1777275470083,62.19,77634.86,76.5,-0.01181,1e-05,1.77735]
[1777275471688,62.19,77653.83,76.5,-0.01165,1e-05,1.75623]
[1777275476722,62.19,77659.61,76.5,-0.0116,1e-05,1.74949]
[1777275481758,62.18,77660.24,76.5,-0.01159,1e-05,1.74836]
[1777275486793,62.18,77659.12,76.5,-0.01159,1e-05,1.74913]
[1777275491828,62.18,77660.47,76.5,-0.01158,1e-05,1.74724]
[1777275496863,62.18,77655.4,76.5,-0.01162,1e-05,1.75231]
[1777275501898,62.17,77660.95,76.5,-0.01157,1e-05,1.74587]
[1777275506933,62.17,77660.17,76.5,-0.01157,1e-05,1.74631]
[1777275511968,62.17,77661.78,76.5,-0.01154,1e-05,1.74237]
[1777275517002,62.16,77656.31,76.5,-0.01159,1e-05,1.74793]
[1777275522575,62.16,77654.79,76.5,-0.0116,1e-05,1.74926]
[1777275528079,62.16,77654.31,76.5,-0.0116,1e-05,1.74918]
[1777275535129,62.15,77654.07,76.5,-0.01159,1e-05,1.74885]
[1777275541171,62.15,77653.68,76.5,-0.01159,1e-05,1.74877]
[1777275546206,62.15,77652.69,76.5,-0.0116,1e-05,1.74942]
[1777275551241,62.14,77653.39,76.5,-0.01159,1e-05,1.74825]
[1777275557283,62.14,77653.23,76.5,-0.01159,1e-05,1.74794]
[1777275562318,62.14,77653.35,76.5,-0.01158,1e-05,1.74741]
[1777275567353,62.14,77654.44,76.5,-0.01157,1e-05,1.74576]
[1777275572387,62.13,77670.51,76.5,-0.01142,1e-05,1.7263]
[1777275577423,62.13,77669.42,76.5,-0.01143,1e-05,1.72727]
[1777275582771,62.13,77664.95,76.5,-0.01146,1e-05,1.73191]
[1777275589511,62.13,77663.87,76.5,-0.01147,1e-05,1.73271]
[1777275594545,62.13,77663.91,76.5,-0.01147,1e-05,1.73246]
[1777275599581,62.12,77664.57,76.5,-0.01146,1e-05,1.73155]
[1777275604617,62.12,77655.98,76.5,-0.01153,1e-05,1.74059]
[1777275609652,62.12,77661.43,76.5,-0.01148,1e-05,1.73443]
[1777275614688,62.12,77662.92,76.5,-0.01147,1e-05,1.7326]
[1777275619723,62.12,77663.28,76.5,-0.01147,1e-05,1.73199]
[1777275624758,62.12,77671.22,76.5,-0.0114,1e-05,1.72328]
[1777275629793,62.12,77672.65,76.5,-0.01139,1e-05,1.72162]
[1777275634829,62.12,77679.31,76.5,-0.01132,1e-05,1.71261]
[1777275639864,62.12,77679.66,76.5,-0.01131,1e-05,1.71218]
[1777275644899,62.11,77666.88,76.5,-0.01142,1e-05,1.72578]
[1777275649934,62.11,77658.12,76.5,-0.01149,1e-05,1.73497]
[1777275654969,62.11,77658.16,76.5,-0.01149,1e-05,1.73467]
[1777275660014,62.11,77658.02,76.5,-0.01149,1e-05,1.73458]
[1777275665031,62.11,77659.31,76.5,-0.01148,1e-05,1.733]
[1777275665034,62.11,77659.31,76.5,-0.01148,1e-05,1.733]
[1777275665550,62.11,77659.17,76.5,-0.01148,1e-05,1.73311]
[1777275666298,62.11,77659.17,76.5,-0.01148,1e-05,1.73311]
[1777275666324,62.11,77659.17,76.5,-0.01148,1e-05,1.73311]
[1777275672090,62.11,77673.38,76.5,-0.01136,1e-05,1.71761]
[1777275677125,62.11,77679.99,76.5,-0.0113,1e-05,1.71052]
[1777275682160,62.11,77680.02,76.5,-0.0113,1e-05,1.71043]
[1777275687195,62.1,77681.95,76.5,-0.01128,1e-05,1.70832]
[1777275692233,62.1,77688.01,76.5,-0.01122,1e-05,1.70007]
[1777275697268,62.1,77688.03,76.5,-0.01122,1e-05,1.70005]
[1777275702305,62.1,77682.72,76.5,-0.01127,1e-05,1.70566]
[1777275707339,62.1,77676.84,76.5,-0.01131,1e-05,1.71181]
[1777275712375,62.1,77678.04,76.5,-0.0113,1e-05,1.71041]
[1777275717410,62.1,77678.35,76.5,-0.0113,1e-05,1.70997]
[1777275722447,62.1,77674.94,76.5,-0.01133,1e-05,1.71353]
[1777275727482,62.1,77674.23,76.5,-0.01133,1e-05,1.71416]
[1777275732517,62.1,77674.26,76.5,-0.01133,1e-05,1.71398]
[1777275737552,62.1,77670.04,76.5,-0.01137,1e-05,1.71834]
[1777275742587,62.1,77670.34,76.5,-0.01136,1e-05,1.71785]
[1777275749641,62.1,77670.88,76.5,-0.01136,1e-05,1.71704]
[1777275754770,62.09,77670.32,76.5,-0.01135,1e-05,1.7157]
[1777275759770,62.09,77666.49,76.5,-0.01138,1e-05,1.71964]
[1777275765755,62.09,77664.01,76.5,-0.0114,1e-05,1.72201]
[1777275770790,62.09,77664.55,76.5,-0.01139,1e-05,1.72123]
[1777275775824,62.09,77664.21,76.5,-0.01139,1e-05,1.72141]
[1777275780860,62.09,77663.72,76.5,-0.01139,1e-05,1.72175]
[1777275785895,62.09,77663.69,76.5,-0.01139,1e-05,1.72159]
[1777275790930,62.08,77663.45,76.5,-0.01139,1e-05,1.72167]
[1777275795965,62.08,77665.7,76.5,-0.01137,1e-05,1.71909]
[1777275801000,62.08,77673.36,76.5,-0.01131,1e-05,1.71076]
[1777275806034,62.08,77669.71,76.5,-0.01134,1e-05,1.71459]
[1777275811069,62.08,77669.99,76.5,-0.01132,1e-05,1.71241]
[1777275817112,62.08,77670.15,76.5,-0.01132,1e-05,1.71214]
[1777275822147,62.08,77666.94,76.5,-0.01135,1e-05,1.71548]
[1777275827182,62.08,77666.06,76.5,-0.01135,1e-05,1.71629]
[1777275832217,62.08,77665.94,76.5,-0.01135,1e-05,1.71629]
[1777275837253,62.08,77666.33,76.5,-0.01135,1e-05,1.71575]
[1777275840377,62.08,77667.24,76.5,-0.01134,1e-05,1.71472]
[1777275846316,62.08,77680.49,76.5,-0.01123,1e-05,1.70056]
[1777275852358,62.08,77680.97,76.5,-0.01123,1e-05,1.70008]
[1777275857358,62.08,77680.73,76.5,-0.01123,1e-05,1.70035]
[1777275862429,62.08,77684.53,76.5,-0.0112,1e-05,1.69634]
[1777275867498,62.08,77686.71,76.5,-0.01118,1e-05,1.69407]
[1777275870832,62.08,77692.42,76.5,-0.01114,1e-05,1.68806]
[1777275870850,62.08,77692.42,76.5,-0.01114,1e-05,1.68806]
[1777275876561,62.08,77697.0,76.5,-0.01109,1e-05,1.68148]
[1777275881596,62.08,77696.87,76.5,-0.01109,1e-05,1.68165]
[1777275882268,62.08,77696.87,76.5,-0.01109,1e-05,1.68165]
[1777275882350,62.08,77696.87,76.5,-0.01109,1e-05,1.68165]
[1777275882618,62.08,77696.87,76.5,-0.01109,1e-05,1.68165]
[1777275882969,62.08,77694.89,76.5,-0.0111,1e-05,1.68374]
[1777275884925,62.08,77691.13,76.5,-0.01114,1e-05,1.68776]
[1777275890658,62.08,77690.4,76.5,-0.01114,1e-05,1.68852]
[1777275895693,62.08,77690.21,76.5,-0.01114,1e-05,1.68867]
[1777275900729,62.08,77691.22,76.5,-0.01113,1e-05,1.68756]
[1777275906518,62.08,77688.75,76.5,-0.01115,1e-05,1.69012]
[1777275907701,62.08,77688.63,76.5,-0.01116,1e-05,1.69023]
[1777275908785,62.08,77707.52,76.5,-0.011,1e-05,1.67035]
[1777275910030,62.08,77707.52,76.5,-0.011,1e-05,1.67035]
[1777275914886,62.08,77707.55,76.5,-0.011,1e-05,1.67043]
[1777275920868,62.08,77691.89,76.5,-0.01113,1e-05,1.68701]
[1777275925914,62.08,77685.16,76.5,-0.01119,1e-05,1.69414]
[1777275930949,62.08,77673.49,76.5,-0.01128,1e-05,1.70645]
[1777275935984,62.08,77671.74,76.5,-0.01128,1e-05,1.7064]
[1777275941020,62.08,77672.92,76.5,-0.01127,1e-05,1.70503]
[1777275946055,62.08,77672.94,76.5,-0.01127,1e-05,1.70491]
[1777275951090,62.08,77672.56,76.5,-0.01127,1e-05,1.70521]
[1777275956124,62.07,77672.34,76.5,-0.01127,1e-05,1.70535]
[1777275961160,62.07,77664.22,76.5,-0.01134,1e-05,1.7139]
[1777275965557,62.07,77659.13,76.5,-0.01138,1e-05,1.71925]
[1777275966031,62.07,77657.16,76.5,-0.0114,1e-05,1.72132]
[1777275966359,62.07,77657.16,76.5,-0.0114,1e-05,1.72132]
[1777275966794,62.07,77657.0,76.5,-0.0114,1e-05,1.72145]
[1777275972237,62.07,77657.09,76.5,-0.0114,1e-05,1.72111]
[1777275977274,62.07,77670.02,76.5,-0.01129,1e-05,1.70716]
[1777275983316,62.07,77671.18,76.5,-0.01128,1e-05,1.70584]
[1777275988350,62.07,77672.85,76.5,-0.01126,1e-05,1.704]
[1777275993386,62.07,77672.95,76.5,-0.01125,1e-05,1.70204]
[1777275998421,62.07,77672.18,76.5,-0.01126,1e-05,1.70283]
[1777276003455,62.07,77672.79,76.5,-0.01125,1e-05,1.70214]
[1777276008490,62.07,77674.39,76.5,-0.01124,1e-05,1.70042]
[1777276013525,62.07,77675.75,76.5,-0.01123,1e-05,1.69896]
[1777276018560,62.07,77675.67,76.5,-0.01123,1e-05,1.69905]
[1777276023595,62.07,77676.27,76.5,-0.01122,1e-05,1.69842]
[1777276028631,62.07,77679.19,76.5,-0.0112,1e-05,1.69536]
[1777276033665,62.07,77678.65,76.5,-0.0112,1e-05,1.69598]
[1777276039707,62.07,77677.87,76.5,-0.01121,1e-05,1.69684]
[1777276044745,62.07,77677.52,76.5,-0.01121,1e-05,1.69724]
[1777276049780,62.07,77677.66,76.5,-0.01121,1e-05,1.69712]
[1777276053542,62.07,77679.37,76.5,-0.01119,1e-05,1.69353]
[1777276053612,62.07,77679.37,76.5,-0.01119,1e-05,1.69353]
[1777276057800,62.07,77680.2,76.5,-0.01118,1e-05,1.69271]
[1777276062874,62.07,77679.86,76.5,-0.01118,1e-05,1.69305]
[1777276067909,62.07,77680.02,76.5,-0.01118,1e-05,1.69285]
[1777276072944,62.07,77679.89,76.5,-0.01118,1e-05,1.69296]
[1777276079178,62.07,77679.34,76.5,-0.01119,1e-05,1.69351]
[1777276083779,62.07,77679.57,76.5,-0.01119,1e-05,1.69323]
[1777276083807,62.07,77679.57,76.5,-0.01119,1e-05,1.69323]
[1777276085028,62.07,77661.34,76.5,-0.01134,1e-05,1.71263]
[1777276090064,62.07,77661.64,76.5,-0.01133,1e-05,1.71222]
[1777276097113,62.07,77661.7,76.5,-0.01133,1e-05,1.71204]
[1777276100807,62.07,77661.86,76.5,-0.01133,1e-05,1.71183]
[1777276106176,62.07,77661.49,76.5,-0.01133,1e-05,1.71213]
[1777276113224,62.07,77662.28,76.5,-0.01131,1e-05,1.70939]
[1777276118643,62.07,77662.2,76.5,-0.01131,1e-05,1.70944]
[1777276124302,62.06,77661.84,76.5,-0.01132,1e-05,1.70976]
[1777276129337,62.06,77663.48,76.5,-0.0113,1e-05,1.70796]
[1777276135379,62.06,77663.7,76.5,-0.0113,1e-05,1.70769]
[1777276140414,62.06,77663.15,76.5,-0.01131,1e-05,1.70825]
[1777276145449,62.06,77657.4,76.5,-0.01135,1e-05,1.71436]
[1777276150484,62.06,77654.05,76.5,-0.01138,1e-05,1.71784]
[1777276155519,62.06,77652.35,76.5,-0.01139,1e-05,1.71957]
[1777276161561,62.06,77650.6,76.5,-0.01141,1e-05,1.7213]
[1777276166596,62.06,77647.85,76.5,-0.01143,1e-05,1.72414]
[1777276171631,62.06,77646.88,76.5,-0.01142,1e-05,1.72325]
[1777276176668,62.06,77645.51,76.5,-0.01144,1e-05,1.72462]
[1777276181703,62.06,77644.75,76.5,-0.01144,1e-05,1.72534]
[1777276186738,62.06,77644.6,76.5,-0.01144,1e-05,1.72542]
[1777276191773,62.06,77643.16,76.5,-0.01145,1e-05,1.72688]
[1777276195810,62.06,77662.58,76.5,-0.01129,1e-05,1.70602]
[1777276196326,62.06,77662.58,76.5,-0.01129,1e-05,1.70602]
[1777276196445,62.06,77662.58,76.5,-0.01129,1e-05,1.70602]
[1777276196452,62.06,77662.58,76.5,-0.01129,1e-05,1.70602]
[1777276196475,62.06,77662.58,76.5,-0.01129,1e-05,1.70602]
[1777276196815,62.06,77688.22,76.5,-0.01108,1e-05,1.67887]
[1777276201850,62.06,77685.25,76.5,-0.01111,1e-05,1.68223]
[1777276206885,62.06,77681.81,76.5,-0.01114,1e-05,1.68605]
[1777276211920,62.06,77674.78,76.5,-0.01119,1e-05,1.69362]
[1777276213231,62.06,77675.15,76.5,-0.01119,1e-05,1.69325]
[1777276213821,62.06,77675.15,76.5,-0.01119,1e-05,1.69325]
[1777276213934,62.06,77674.68,76.5,-0.0112,1e-05,1.69376]
[1777276218969,62.08,77674.01,76.5,-0.01122,1e-05,1.6966]
[1777276221587,62.08,77674.44,76.5,-0.01122,1e-05,1.69699]
[1777276221990,62.09,77674.54,76.5,-0.01122,1e-05,1.6973]
[1777276228031,62.09,77675.22,76.5,-0.01122,1e-05,1.6966]
[1777276230844,62.09,77674.87,76.5,-0.01122,1e-05,1.69698]
[1777276236088,62.09,77675.05,76.5,-0.01121,1e-05,1.69503]
[1777276241124,62.09,77674.83,76.5,-0.01121,1e-05,1.69529]
[1777276246159,62.09,77678.12,76.5,-0.01118,1e-05,1.69186]
[1777276252201,62.09,77677.74,76.5,-0.01119,1e-05,1.69234]
[1777276255142,62.09,77681.01,76.5,-0.01116,1e-05,1.68891]
[1777276255165,62.09,77681.01,76.5,-0.01116,1e-05,1.68891]
[1777276255425,62.09,77681.01,76.5,-0.01116,1e-05,1.68891]
[1777276261264,62.09,77683.77,76.5,-0.01114,1e-05,1.68616]
[1777276266299,62.09,77680.89,76.5,-0.01116,1e-05,1.68931]
[1777276269609,62.09,77681.93,76.5,-0.01115,1e-05,1.68825]
[1777276269633,62.09,77681.93,76.5,-0.01115,1e-05,1.68825]
[1777276270586,62.09,77683.04,76.5,-0.01115,1e-05,1.6871]
[1777276270610,62.09,77683.04,76.5,-0.01115,1e-05,1.6871]
[1777276276755,62.09,77683.32,76.5,-0.01114,1e-05,1.68695]
[1777276276783,62.09,77683.32,76.5,-0.01114,1e-05,1.68695]
[1777276276910,62.09,77683.32,76.5,-0.01114,1e-05,1.68695]
[1777276278053,62.09,77684.48,76.5,-0.01114,1e-05,1.68574]
[1777276278326,62.09,77686.88,76.5,-0.01112,1e-05,1.68324]
[1777276278631,62.09,77686.88,76.5,-0.01112,1e-05,1.68324]
[1777276287447,62.09,77701.54,76.5,-0.011,1e-05,1.66828]
[1777276292483,62.1,77707.54,76.5,-0.01094,1e-05,1.66051]
[1777276297517,62.1,77709.32,76.5,-0.01093,1e-05,1.65898]
[1777276299478,62.1,77713.59,76.5,-0.0109,1e-05,1.6546]
[1777276301727,62.1,77725.63,76.5,-0.0108,1e-05,1.64229]
[1777276303203,62.1,77721.79,76.5,-0.01083,1e-05,1.64646]
[1777276303586,62.1,77721.79,76.5,-0.01083,1e-05,1.64646]
[1777276303701,62.1,77721.79,76.5,-0.01083,1e-05,1.64646]
[1777276305040,62.1,77720.1,76.5,-0.01085,1e-05,1.6483]
[1777276306502,62.1,77722.41,76.5,-0.01083,1e-05,1.64609]
[1777276306583,62.1,77722.41,76.5,-0.01083,1e-05,1.64609]
[1777276308516,62.1,77722.83,76.5,-0.01083,1e-05,1.64575]
[1777276308728,62.1,77722.83,76.5,-0.01083,1e-05,1.64575]
[1777276315642,62.11,77726.5,76.5,-0.01081,1e-05,1.64285]
[1777276320678,62.11,77727.55,76.5,-0.0108,1e-05,1.64224]
[1777276324707,62.12,77713.33,76.5,-0.01092,1e-05,1.65732]
[1777276329743,62.12,77715.1,76.5,-0.01091,1e-05,1.65583]
[1777276334778,62.12,77714.61,76.5,-0.01091,1e-05,1.65668]
[1777276339813,62.12,77716.04,76.5,-0.0109,1e-05,1.65555]
[1777276344847,62.13,77714.51,76.5,-0.01092,1e-05,1.65753]
[1777276349882,62.13,77714.99,76.5,-0.01092,1e-05,1.65736]
[1777276354917,62.13,77715.58,76.5,-0.0109,1e-05,1.65532]
[1777276359952,62.13,77714.61,76.5,-0.01091,1e-05,1.65665]
[1777276364987,62.14,77716.0,76.5,-0.01091,1e-05,1.65554]
[1777276368486,62.14,77719.13,76.5,-0.01088,1e-05,1.6525]
[1777276369131,62.14,77719.13,76.5,-0.01088,1e-05,1.6525]
[1777276369184,62.14,77719.13,76.5,-0.01088,1e-05,1.6525]
[1777276374050,62.14,77734.23,76.5,-0.01077,1e-05,1.63741]
[1777276375955,62.14,77733.81,76.5,-0.01077,1e-05,1.63794]
[1777276378085,62.14,77733.67,76.5,-0.01077,1e-05,1.63829]
[1777276378112,62.14,77733.67,76.5,-0.01077,1e-05,1.63829]
[1777276380807,62.15,77734.44,76.5,-0.01077,1e-05,1.63779]
[1777276381396,62.15,77735.62,76.5,-0.01076,1e-05,1.63667]
[1777276384143,62.15,77734.6,76.5,-0.01077,1e-05,1.63792]
[1777276384754,62.15,77734.74,76.5,-0.01077,1e-05,1.63787]
[1777276384942,62.15,77734.74,76.5,-0.01077,1e-05,1.63787]
[1777276384964,62.15,77734.74,76.5,-0.01077,1e-05,1.63787]
[1777276387277,62.15,77734.8,76.5,-0.01077,1e-05,1.6381]
[1777276387302,62.15,77734.8,76.5,-0.01077,1e-05,1.6381]
[1777276388881,62.15,77734.58,76.5,-0.01077,1e-05,1.63842]
[1777276389202,62.15,77734.58,76.5,-0.01077,1e-05,1.63842]
[1777276389948,62.15,77735.45,76.5,-0.01077,1e-05,1.63762]
[1777276390057,62.15,77735.45,76.5,-0.01077,1e-05,1.63762]
[1777276390203,62.15,77735.45,76.5,-0.01077,1e-05,1.63762]
[1777276392480,62.15,77742.26,76.5,-0.01071,1e-05,1.63089]
[1777276394405,62.16,77740.68,76.5,-0.01073,1e-05,1.63272]
[1777276394660,62.16,77740.68,76.5,-0.01073,1e-05,1.63272]
[1777276396632,62.16,77741.27,76.5,-0.01073,1e-05,1.63231]
[1777276402247,62.16,77745.83,76.5,-0.01069,1e-05,1.62834]
[1777276403595,62.16,77745.83,76.5,-0.01069,1e-05,1.62834]
[1777276409296,62.17,77736.89,76.5,-0.01077,1e-05,1.63822]
[1777276414330,62.17,77738.0,76.5,-0.01075,1e-05,1.63579]
[1777276418434,62.17,77737.76,76.5,-0.01076,1e-05,1.63632]
[1777276418503,62.17,77737.76,76.5,-0.01076,1e-05,1.63632]
[1777276422260,62.18,77741.89,76.5,-0.01073,1e-05,1.63245]
[1777276423026,62.18,77741.89,76.5,-0.01073,1e-05,1.63245]
[1777276424518,62.18,77743.86,76.5,-0.01071,1e-05,1.63063]
[1777276425164,62.18,77743.86,76.5,-0.01071,1e-05,1.63063]
[1777276430168,62.18,77740.05,76.5,-0.01075,1e-05,1.63504]
[1777276430340,62.18,77740.2,76.5,-0.01075,1e-05,1.63498]
[1777276435479,62.19,77741.38,76.5,-0.01074,1e-05,1.63433]
[1777276440514,62.19,77742.01,76.5,-0.01074,1e-05,1.63416]
[1777276445549,62.19,77739.61,76.5,-0.01076,1e-05,1.63708]
[1777276450584,62.2,77740.3,76.5,-0.01076,1e-05,1.63681]
[1777276455619,62.2,77740.07,76.5,-0.01077,1e-05,1.63749]
[1777276460654,62.2,77741.85,76.5,-0.01076,1e-05,1.6361]
[1777276465689,62.21,77742.8,76.5,-0.01075,1e-05,1.63557]
[1777276470724,62.21,77741.12,76.5,-0.01077,1e-05,1.63775]
[1777276475760,62.21,77738.43,76.5,-0.01078,1e-05,1.63921]
[1777276480795,62.22,77738.6,76.5,-0.01078,1e-05,1.63948]
[1777276485830,62.22,77740.04,76.5,-0.01078,1e-05,1.63844]
[1777276491871,62.22,77740.73,76.5,-0.01078,1e-05,1.63829]
[1777276494989,62.22,77740.88,76.5,-0.01078,1e-05,1.63831]
[1777276495007,62.23,77723.65,76.5,-0.01091,1e-05,1.65622]
[1777276496264,62.23,77723.65,76.5,-0.01091,1e-05,1.65622]
[1777276495908,62.23,77691.57,76.5,-0.01117,1e-05,1.68988]
[1777276500400,62.23,77697.53,76.5,-0.01113,1e-05,1.68362]
[1777276503623,62.23,77690.86,76.5,-0.01118,1e-05,1.69065]
[1777276503976,62.23,77690.86,76.5,-0.01118,1e-05,1.69065]
[1777276506927,62.23,77695.1,76.5,-0.01115,1e-05,1.68618]
[1777276507068,62.23,77695.1,76.5,-0.01115,1e-05,1.68618]
[1777276507795,62.23,77694.69,76.5,-0.01115,1e-05,1.68661]
[1777276508107,62.23,77694.69,76.5,-0.01115,1e-05,1.68661]
[1777276508773,62.23,77691.0,76.5,-0.01118,1e-05,1.69051]
[1777276508799,62.23,77691.0,76.5,-0.01118,1e-05,1.69051]
[1777276511920,62.23,77690.24,76.5,-0.01119,1e-05,1.6913]
[1777276512035,62.23,77690.24,76.5,-0.01119,1e-05,1.6913]
[1777276512258,62.23,77690.24,76.5,-0.01119,1e-05,1.6913]
[1777276512285,62.23,77690.24,76.5,-0.01119,1e-05,1.6913]
[1777276514204,62.23,77692.89,76.5,-0.01116,1e-05,1.68849]
[1777276514233,62.23,77692.89,76.5,-0.01116,1e-05,1.68849]
[1777276514264,62.23,77692.89,76.5,-0.01116,1e-05,1.68849]
[1777276514284,62.23,77692.89,76.5,-0.01116,1e-05,1.68849]
[1777276514512,62.23,77693.01,76.5,-0.01116,1e-05,1.68836]
[1777276516203,62.23,77698.14,76.5,-0.01112,1e-05,1.68296]
[1777276516244,62.23,77698.14,76.5,-0.01112,1e-05,1.68296]
[1777276516695,62.23,77702.84,76.5,-0.01108,1e-05,1.67802]
[1777276516720,62.23,77702.84,76.5,-0.01108,1e-05,1.67802]
[1777276521588,62.23,77706.15,76.5,-0.01106,1e-05,1.67465]
[1777276523429,62.23,77707.54,76.5,-0.01105,1e-05,1.67323]
[1777276524910,62.23,77711.4,76.5,-0.01101,1e-05,1.66922]
[1777276530151,62.23,77705.56,76.5,-0.01106,1e-05,1.67551]
[1777276535186,62.23,77706.68,76.5,-0.01104,1e-05,1.67268]
[1777276540221,62.23,77706.03,76.5,-0.01105,1e-05,1.67351]
[1777276545256,62.23,77704.63,76.5,-0.01106,1e-05,1.6751]
[1777276550390,62.23,77710.29,76.5,-0.01102,1e-05,1.66929]
[1777276551311,62.23,77715.04,76.5,-0.01098,1e-05,1.66437]
[1777276552270,62.23,77717.98,76.5,-0.01096,1e-05,1.66134]
[1777276557346,62.24,77719.73,76.5,-0.01094,1e-05,1.65987]
[1777276559920,62.24,77722.98,76.5,-0.01092,1e-05,1.65661]
[1777276560348,62.24,77722.98,76.5,-0.01092,1e-05,1.65661]
[1777276561557,62.24,77723.19,76.5,-0.01092,1e-05,1.65653]
[1777276565207,62.24,77722.97,76.5,-0.01092,1e-05,1.65697]
[1777276565921,62.24,77722.84,76.5,-0.01092,1e-05,1.65718]
[1777276565953,62.24,77722.84,76.5,-0.01092,1e-05,1.65718]
[1777276566067,62.24,77722.84,76.5,-0.01092,1e-05,1.65718]
[1777276566091,62.24,77722.84,76.5,-0.01092,1e-05,1.65718]
[1777276566253,62.24,77722.84,76.5,-0.01092,1e-05,1.65718]
[1777276571444,62.24,77722.99,76.5,-0.01093,1e-05,1.65752]
[1777276576479,62.25,77721.53,76.5,-0.01094,1e-05,1.65939]
[1777276581518,62.25,77719.72,76.5,-0.01096,1e-05,1.66162]
[1777276586553,62.25,77719.0,76.5,-0.01097,1e-05,1.66271]
[1777276592335,62.25,77718.81,76.5,-0.01097,1e-05,1.66318]
[1777276593615,62.25,77718.69,76.5,-0.01096,1e-05,1.66167]
[1777276593645,62.25,77718.69,76.5,-0.01096,1e-05,1.66167]
[1777276594379,62.25,77718.69,76.5,-0.01096,1e-05,1.66167]
[1777276598040,62.26,77719.72,76.5,-0.01095,1e-05,1.66089]
[1777276598069,62.26,77719.72,76.5,-0.01095,1e-05,1.66089]
[1777276598221,62.26,77719.72,76.5,-0.01095,1e-05,1.66089]
[1777276598244,62.26,77719.72,76.5,-0.01095,1e-05,1.66089]
[1777276605689,62.26,77719.77,76.5,-0.01096,1e-05,1.66151]
[1777276611731,62.26,77719.7,76.5,-0.01096,1e-05,1.66203]
[1777276614334,62.26,77719.7,76.5,-0.01096,1e-05,1.66203]
[1777276620197,62.27,77724.66,76.5,-0.01093,1e-05,1.65741]
[1777276620221,62.27,77724.66,76.5,-0.01093,1e-05,1.65741]
[1777276621298,62.27,77724.82,76.5,-0.01093,1e-05,1.65732]
[1777276626836,62.27,77723.78,76.5,-0.01094,1e-05,1.65892]
[1777276628303,62.27,77723.78,76.5,-0.01094,1e-05,1.65892]
[1777276628728,62.27,77724.04,76.5,-0.01094,1e-05,1.65871]
[1777276628810,62.27,77724.04,76.5,-0.01094,1e-05,1.65871]
[1777276629818,62.27,77723.98,76.5,-0.01094,1e-05,1.65884]
[1777276630699,62.27,77724.89,76.5,-0.01093,1e-05,1.65797]
[1777276631268,62.27,77724.89,76.5,-0.01093,1e-05,1.65797]
[1777276631720,62.27,77724.79,76.5,-0.01093,1e-05,1.65814]
[1777276631869,62.27,77724.79,76.5,-0.01093,1e-05,1.65814]
[1777276639927,62.28,77723.53,76.5,-0.01095,1e-05,1.66]
[1777276645289,62.28,77722.43,76.5,-0.01096,1e-05,1.66137]
[1777276646335,62.28,77722.43,76.5,-0.01096,1e-05,1.66143]
[1777276646631,62.28,77722.49,76.5,-0.01096,1e-05,1.66142]
[1777276646656,62.28,77722.49,76.5,-0.01096,1e-05,1.66142]
[1777276647217,62.28,77722.49,76.5,-0.01096,1e-05,1.66142]
[1777276647247,62.28,77722.49,76.5,-0.01096,1e-05,1.66142]
[1777276647371,62.28,77722.49,76.5,-0.01096,1e-05,1.66142]
[1777276647726,62.28,77722.71,76.5,-0.01096,1e-05,1.66125]
[1777276649496,62.28,77723.72,76.5,-0.01095,1e-05,1.66025]
[1777276651105,62.28,77723.66,76.5,-0.01095,1e-05,1.66042]
[1777276652500,62.28,77723.17,76.5,-0.01094,1e-05,1.65927]
[1777276652723,62.28,77723.17,76.5,-0.01094,1e-05,1.65927]
[1777276652868,62.28,77723.17,76.5,-0.01094,1e-05,1.65927]
[1777276658056,62.28,77710.46,76.5,-0.01105,1e-05,1.67278]
[1777276663091,62.29,77710.59,76.5,-0.01105,1e-05,1.67281]
[1777276668125,62.29,77710.78,76.5,-0.01105,1e-05,1.67279]
[1777276673161,62.29,77711.25,76.5,-0.01105,1e-05,1.67249]
[1777276678196,62.29,77710.96,76.5,-0.01105,1e-05,1.67298]
[1777276683231,62.29,77705.87,76.5,-0.01109,1e-05,1.6785]
[1777276688266,62.29,77700.03,76.5,-0.01114,1e-05,1.68475]
[1777276693301,62.29,77698.72,76.5,-0.01115,1e-05,1.68623]
[1777276698336,62.29,77698.65,76.5,-0.01115,1e-05,1.68641]
[1777276703371,62.29,77698.71,76.5,-0.01115,1e-05,1.68645]
[1777276708406,62.29,77684.91,76.5,-0.01127,1e-05,1.70109]
[1777276714448,62.29,77682.49,76.5,-0.01128,1e-05,1.70182]
[1777276719483,62.29,77678.39,76.5,-0.01131,1e-05,1.70613]
[1777276724518,62.29,77673.25,76.5,-0.01135,1e-05,1.71151]
[1777276729553,62.29,77667.61,76.5,-0.0114,1e-05,1.71737]
[1777276735596,62.29,77669.59,76.5,-0.01138,1e-05,1.71504]
[1777276740726,62.29,77669.62,76.5,-0.01138,1e-05,1.71486]
[1777276742378,62.29,77669.62,76.5,-0.01138,1e-05,1.71482]
[1777276742528,62.29,77669.62,76.5,-0.01138,1e-05,1.71482]
[1777276747681,62.29,77656.52,76.5,-0.01148,1e-05,1.72853]
[1777276752817,62.29,77653.93,76.5,-0.0115,1e-05,1.73108]
[1777276755006,62.28,77649.35,76.5,-0.01154,1e-05,1.73589]
[1777276760772,62.28,77642.98,76.5,-0.01159,1e-05,1.74224]
[1777276765807,62.28,77641.93,76.5,-0.0116,1e-05,1.743]
[1777276770722,62.28,77642.18,76.5,-0.01159,1e-05,1.74243]
[1777276770844,62.28,77642.51,76.5,-0.01159,1e-05,1.742]
[1777276777890,62.29,77641.05,76.5,-0.01161,1e-05,1.74417]
[1777276780076,62.29,77641.19,76.5,-0.01161,1e-05,1.74437]
[1777276785947,62.31,77640.83,76.5,-0.01163,1e-05,1.74717]
[1777276791148,62.32,77631.47,76.5,-0.01172,1e-05,1.7587]
[1777276795251,62.33,77629.28,76.5,-0.01175,1e-05,1.76237]
[1777276795422,62.33,77629.28,76.5,-0.01175,1e-05,1.76237]
[1777276798254,62.34,77629.17,76.5,-0.01176,1e-05,1.76344]
[1777276799248,62.34,77626.0,76.5,-0.01179,1e-05,1.76722]
[1777276799282,62.34,77626.0,76.5,-0.01179,1e-05,1.76722]
[1777276799288,62.34,77624.24,76.5,-0.01181,1e-05,1.76945]
[1777276800643,62.34,77624.24,76.5,-0.01181,1e-05,1.76945]
[1777276800066,62.34,77624.24,76.5,-0.01181,1e-05,1.76945]
[1777276810088,62.34,77624.24,76.5,-0.01181,1e-05,1.76945]
[1777276815195,62.34,77626.42,76.5,-0.01179,1e-05,1.76707]
[1777276815476,62.34,77626.42,76.5,-0.01179,1e-05,1.76707]
[1777276815621,62.34,77626.42,76.5,-0.01179,1e-05,1.76707]
[1777276815631,62.34,77629.41,76.5,-0.01176,1e-05,1.7638]
[1777276821215,62.34,77643.15,76.5,-0.01164,1e-05,1.74884]
[1777276823209,62.34,77643.23,76.5,-0.01164,1e-05,1.74876]
[1777276823228,62.34,77643.04,76.5,-0.01165,1e-05,1.74896]
[1777276828263,62.34,77647.04,76.5,-0.01161,1e-05,1.74463]
[1777276829295,62.34,77647.04,76.5,-0.01161,1e-05,1.74463]
[1777276829317,62.34,77647.49,76.5,-0.01161,1e-05,1.74414]
[1777276830933,62.34,77655.75,76.5,-0.01154,1e-05,1.73522]
[1777276831284,62.34,77663.21,76.5,-0.01146,1e-05,1.72537]
[1777276832991,62.34,77666.21,76.5,-0.01144,1e-05,1.72216]
[1777276838336,62.34,77668.23,76.5,-0.01142,1e-05,1.71999]
[1777276838800,62.34,77668.23,76.5,-0.01142,1e-05,1.71999]
[1777276839339,62.34,77667.96,76.5,-0.01142,1e-05,1.72028]
[1777276839746,62.34,77667.96,76.5,-0.01142,1e-05,1.72028]
[1777276839764,62.34,77667.96,76.5,-0.01142,1e-05,1.72028]
[1777276840920,62.34,77670.34,76.5,-0.0114,1e-05,1.71774]
[1777276841914,62.34,77670.77,76.5,-0.0114,1e-05,1.71764]
[1777276842361,62.34,77670.65,76.5,-0.0114,1e-05,1.71777]
[1777276843003,62.34,77670.65,76.5,-0.0114,1e-05,1.71777]
[1777276843029,62.34,77670.65,76.5,-0.0114,1e-05,1.71777]
[1777276848904,62.34,77657.09,76.5,-0.01152,1e-05,1.73232]
[1777276849552,62.34,77657.09,76.5,-0.01152,1e-05,1.73232]
[1777276850439,62.35,77660.27,76.5,-0.01149,1e-05,1.72924]
[1777276850448,62.35,77660.27,76.5,-0.01149,1e-05,1.72924]
[1777276852103,62.35,77662.59,76.5,-0.01147,1e-05,1.72675]
[1777276852278,62.35,77662.59,76.5,-0.01147,1e-05,1.72675]
[1777276857469,62.35,77663.32,76.5,-0.01147,1e-05,1.72632]
[1777276859594,62.35,77663.07,76.5,-0.01147,1e-05,1.72659]
[1777276859695,62.35,77663.57,76.5,-0.01147,1e-05,1.72605]
[1777276860170,62.35,77663.57,76.5,-0.01147,1e-05,1.72605]
[1777276860225,62.35,77663.57,76.5,-0.01147,1e-05,1.72605]
[1777276862271,62.35,77670.65,76.5,-0.01141,1e-05,1.71882]
[1777276862504,62.35,77684.12,76.5,-0.0113,1e-05,1.70482]
[1777276863562,62.35,77684.12,76.5,-0.0113,1e-05,1.70482]
[1777276869554,62.35,77676.52,76.5,-0.01137,1e-05,1.71291]
[1777276874589,62.35,77675.04,76.5,-0.01138,1e-05,1.71449]
[1777276879624,62.35,77677.53,76.5,-0.01136,1e-05,1.71183]
[1777276884658,62.35,77677.86,76.5,-0.01135,1e-05,1.71148]
[1777276888387,62.35,77679.24,76.5,-0.01134,1e-05,1.71001]
[1777276888687,62.35,77679.63,76.5,-0.01134,1e-05,1.70959]
[1777276892072,62.36,77680.77,76.5,-0.01133,1e-05,1.70768]
[1777276892714,62.36,77671.94,76.5,-0.0114,1e-05,1.7171]
[1777276896571,62.36,77667.38,76.5,-0.01144,1e-05,1.72197]
[1777276901770,62.36,77666.25,76.5,-0.01145,1e-05,1.72319]
[1777276905597,62.36,77656.19,76.5,-0.01153,1e-05,1.73399]
[1777276908828,62.36,77628.56,76.5,-0.01177,1e-05,1.76397]
[1777276910567,62.36,77628.56,76.5,-0.01177,1e-05,1.76397]
[1777276910668,62.36,77609.74,76.5,-0.01193,1e-05,1.78462]
[1777276910833,62.36,77609.74,76.5,-0.01193,1e-05,1.78462]
[1777276912563,62.36,77617.98,76.5,-0.01186,1e-05,1.77556]
[1777276912643,62.37,77633.72,76.5,-0.01173,1e-05,1.7589]
[1777276913534,62.37,77633.72,76.5,-0.01173,1e-05,1.7589]
[1777276913613,62.37,77633.72,76.5,-0.01173,1e-05,1.7589]
[1777276913631,62.37,77636.9,76.5,-0.0117,1e-05,1.75573]
[1777276916813,62.37,77637.54,76.5,-0.0117,1e-05,1.75504]
[1777276917190,62.37,77637.54,76.5,-0.0117,1e-05,1.75504]
[1777276917278,62.37,77637.87,76.5,-0.01169,1e-05,1.75468]
[1777276918122,62.37,77637.87,76.5,-0.01169,1e-05,1.75468]
[1777276918341,62.37,77637.87,76.5,-0.01169,1e-05,1.75468]
[1777276918396,62.37,77637.87,76.5,-0.01169,1e-05,1.75468]
[1777276918494,62.37,77637.87,76.5,-0.01169,1e-05,1.75468]
[1777276922275,62.38,77639.45,76.5,-0.01169,1e-05,1.75416]
[1777276922376,62.38,77639.45,76.5,-0.01169,1e-05,1.75416]
[1777276922524,62.38,77639.45,76.5,-0.01169,1e-05,1.75416]
[1777276925428,62.38,77646.56,76.5,-0.01164,1e-05,1.74736]
[1777276926442,62.39,77648.56,76.5,-0.01162,1e-05,1.74582]
[1777276927357,62.39,77648.78,76.5,-0.01163,1e-05,1.7459]
[1777276928310,62.39,77649.04,76.5,-0.01163,1e-05,1.74593]
[1777276929094,62.39,77651.9,76.5,-0.0116,1e-05,1.74283]
[1777276929459,62.39,77651.9,76.5,-0.0116,1e-05,1.74283]
[1777276929638,62.39,77651.9,76.5,-0.0116,1e-05,1.74283]
[1777276929692,62.4,77665.59,76.5,-0.01149,1e-05,1.72875]
[1777276931318,62.4,77667.59,76.5,-0.01147,1e-05,1.7266]
[1777276931350,62.4,77667.59,76.5,-0.01147,1e-05,1.7266]
[1777276932419,62.4,77667.08,76.5,-0.01148,1e-05,1.7275]
[1777276932924,62.4,77668.23,76.5,-0.01148,1e-05,1.72696]
[1777276933891,62.4,77669.19,76.5,-0.01147,1e-05,1.72593]
[1777276935666,62.41,77671.27,76.5,-0.01145,1e-05,1.72405]
[1777276935676,62.41,77671.27,76.5,-0.01145,1e-05,1.72405]
[1777276944802,62.43,77676.66,76.5,-0.01143,1e-05,1.72153]
[1777276945164,62.43,77674.05,76.5,-0.01146,1e-05,1.72468]
[1777276946136,62.43,77677.02,76.5,-0.01144,1e-05,1.72185]
[1777276946159,62.43,77677.02,76.5,-0.01144,1e-05,1.72185]
[1777276947856,62.44,77683.09,76.5,-0.01139,1e-05,1.71608]
[1777276948766,62.44,77683.09,76.5,-0.01139,1e-05,1.71608]
[1777276948788,62.44,77683.09,76.5,-0.01139,1e-05,1.71608]
[1777276948893,62.45,77681.67,76.5,-0.01141,1e-05,1.71832]
[1777276948897,62.45,77681.67,76.5,-0.01141,1e-05,1.71832]
[1777276949354,62.45,77681.67,76.5,-0.01141,1e-05,1.71832]
[1777276949620,62.45,77681.67,76.5,-0.01141,1e-05,1.71832]
[1777276953571,62.45,77682.67,76.5,-0.0114,1e-05,1.71652]
[1777276953596,62.45,77682.67,76.5,-0.0114,1e-05,1.71652]
[1777276953712,62.45,77682.67,76.5,-0.0114,1e-05,1.71652]
[1777276954037,62.46,77682.79,76.5,-0.0114,1e-05,1.71711]
[1777276960186,62.47,77682.83,76.5,-0.01142,1e-05,1.71921]
[1777276962403,62.48,77667.7,76.5,-0.01155,1e-05,1.73611]
[1777276963297,62.48,77667.7,76.5,-0.01155,1e-05,1.73611]
[1777276967553,62.49,77667.63,76.5,-0.01156,1e-05,1.73747]
[1777276971263,62.5,77684.78,76.5,-0.01143,1e-05,1.72075]
[1777276972862,62.5,77684.78,76.5,-0.01143,1e-05,1.72075]
[1777276973105,62.5,77684.79,76.5,-0.01143,1e-05,1.72109]
[1777276978312,62.52,77684.76,76.5,-0.01145,1e-05,1.72318]
[1777276981978,62.52,77684.27,76.5,-0.01146,1e-05,1.72473]
[1777276982017,62.52,77684.27,76.5,-0.01146,1e-05,1.72473]
[1777276982074,62.52,77684.27,76.5,-0.01146,1e-05,1.72473]
[1777276987375,62.54,77668.93,76.5,-0.0116,1e-05,1.74313]
[1777276992410,62.55,77670.35,76.5,-0.0116,1e-05,1.74312]
[1777276997445,62.56,77672.02,76.5,-0.0116,1e-05,1.74283]
[1777276999680,62.56,77673.46,76.5,-0.01159,1e-05,1.74158]
[1777277000559,62.57,77675.86,76.5,-0.01157,1e-05,1.73961]
[1777277001105,62.57,77675.26,76.5,-0.01158,1e-05,1.74057]
[1777277002231,62.57,77676.3,76.5,-0.01157,1e-05,1.73945]
[1777277005905,62.58,77674.0,76.5,-0.0116,1e-05,1.74318]
[1777277011542,62.59,77684.29,76.5,-0.01152,1e-05,1.73252]
[1777277016388,62.6,77683.06,76.5,-0.01154,1e-05,1.73515]
[1777277020288,62.61,77683.28,76.5,-0.01155,1e-05,1.73621]
[1777277020312,62.61,77683.28,76.5,-0.01155,1e-05,1.73621]
[1777277020625,62.61,77683.28,76.5,-0.01155,1e-05,1.73621]
[1777277020727,62.61,77683.1,76.5,-0.01155,1e-05,1.73631]
[1777277024313,62.61,77684.87,76.5,-0.01153,1e-05,1.73414]
[1777277024341,62.61,77684.87,76.5,-0.01153,1e-05,1.73414]
[1777277031684,62.6,77690.51,76.5,-0.01148,1e-05,1.72742]
[1777277032184,62.6,77690.51,76.5,-0.01148,1e-05,1.72742]
[1777277032217,62.6,77690.51,76.5,-0.01148,1e-05,1.72742]
[1777277037026,62.6,77696.12,76.5,-0.01143,1e-05,1.72109]
[1777277037733,62.6,77696.12,76.5,-0.01143,1e-05,1.72109]
[1777277038206,62.6,77695.34,76.5,-0.01144,1e-05,1.72186]
[1777277039799,62.6,77695.14,76.5,-0.01144,1e-05,1.72201]
[1777277040998,62.6,77694.77,76.5,-0.01144,1e-05,1.72228]
[1777277046788,62.6,77693.28,76.5,-0.01145,1e-05,1.7235]
[1777277051823,62.59,77692.29,76.5,-0.01146,1e-05,1.72421]
[1777277056858,62.59,77696.02,76.5,-0.01142,1e-05,1.71989]
[1777277059140,62.59,77697.06,76.5,-0.01141,1e-05,1.71866]
[1777277059891,62.59,77697.06,76.5,-0.01141,1e-05,1.71866]
[1777277065121,62.59,77697.84,76.5,-0.01141,1e-05,1.71765]
[1777277065826,62.59,77697.84,76.5,-0.01141,1e-05,1.71765]
[1777277066354,62.59,77699.41,76.5,-0.01139,1e-05,1.71574]
[1777277066796,62.59,77699.41,76.5,-0.01139,1e-05,1.71574]
[1777277068151,62.59,77700.11,76.5,-0.01138,1e-05,1.71489]
[1777277068651,62.59,77700.11,76.5,-0.01138,1e-05,1.71489]
[1777277073857,62.59,77701.74,76.5,-0.01136,1e-05,1.71114]
[1777277082770,62.58,77702.54,76.5,-0.01135,1e-05,1.70989]
[1777277083021,62.58,77703.2,76.5,-0.01134,1e-05,1.70911]
[1777277084180,62.58,77704.54,76.5,-0.01133,1e-05,1.70769]
[1777277084387,62.58,77704.54,76.5,-0.01133,1e-05,1.70769]
[1777277084488,62.58,77707.45,76.5,-0.01131,1e-05,1.70458]
[1777277085047,62.58,77707.45,76.5,-0.01131,1e-05,1.70458]
[1777277085534,62.58,77707.45,76.5,-0.01131,1e-05,1.70458]
[1777277090219,62.6,77710.45,76.5,-0.0113,1e-05,1.70335]
[1777277096134,62.62,77711.57,76.5,-0.01131,1e-05,1.70491]
[1777277098125,62.62,77712.23,76.5,-0.01131,1e-05,1.70461]
[1777277098215,62.62,77712.23,76.5,-0.01131,1e-05,1.70461]
[1777277098356,62.62,77712.23,76.5,-0.01131,1e-05,1.70461]
[1777277098375,62.62,77712.23,76.5,-0.01131,1e-05,1.70461]
[1777277098383,62.62,77712.23,76.5,-0.01131,1e-05,1.70461]
[1777277098420,62.62,77712.23,76.5,-0.01131,1e-05,1.70461]
[1777277098443,62.62,77712.23,76.5,-0.01131,1e-05,1.70461]
[1777277098457,62.62,77716.18,76.5,-0.01128,1e-05,1.70083]
[1777277099355,62.62,77716.18,76.5,-0.01128,1e-05,1.70083]
[1777277099723,62.62,77716.18,76.5,-0.01128,1e-05,1.70083]
[1777277099750,62.62,77716.18,76.5,-0.01128,1e-05,1.70083]
[1777277099780,62.62,77716.18,76.5,-0.01128,1e-05,1.70083]
[1777277099934,62.62,77716.18,76.5,-0.01128,1e-05,1.70083]
[1777277100456,62.62,77718.66,76.5,-0.01126,1e-05,1.69821]
[1777277102791,62.62,77718.63,76.5,-0.01126,1e-05,1.69823]
[1777277103470,62.62,77718.49,76.5,-0.01126,1e-05,1.69837]
[1777277107810,62.62,77716.11,76.5,-0.01128,1e-05,1.70087]
[1777277108020,62.62,77716.11,76.5,-0.01128,1e-05,1.70087]
[1777277108340,62.62,77715.73,76.5,-0.01128,1e-05,1.70125]
[1777277113630,62.62,77718.64,76.5,-0.01126,1e-05,1.69816]
[1777277114258,62.62,77718.8,76.5,-0.01125,1e-05,1.69798]
[1777277114404,62.62,77718.8,76.5,-0.01125,1e-05,1.69798]
[1777277114587,62.62,77718.8,76.5,-0.01125,1e-05,1.69798]
[1777277114614,62.62,77718.8,76.5,-0.01125,1e-05,1.69798]
[1777277117170,62.62,77730.55,76.5,-0.01116,1e-05,1.68562]
[1777277117233,62.62,77730.55,76.5,-0.01116,1e-05,1.68562]
[1777277117830,62.62,77730.55,76.5,-0.01116,1e-05,1.68562]
[1777277119613,62.62,77734.95,76.5,-0.01112,1e-05,1.68104]
[1777277119638,62.62,77734.95,76.5,-0.01112,1e-05,1.68104]
[1777277121465,62.62,77733.89,76.5,-0.01113,1e-05,1.68218]
[1777277122653,62.62,77735.36,76.5,-0.01112,1e-05,1.68066]
[1777277122887,62.62,77735.36,76.5,-0.01112,1e-05,1.68066]
[1777277122914,62.62,77735.36,76.5,-0.01112,1e-05,1.68066]
[1777277128358,62.62,77729.64,76.5,-0.01117,1e-05,1.68679]
[1777277133394,62.62,77728.57,76.5,-0.01116,1e-05,1.68612]
[1777277138429,62.62,77730.31,76.5,-0.01115,1e-05,1.68429]
[1777277143464,62.62,77726.09,76.5,-0.01118,1e-05,1.68869]
[1777277148499,62.62,77720.31,76.5,-0.01123,1e-05,1.69464]
[1777277153534,62.62,77720.85,76.5,-0.01122,1e-05,1.69393]
[1777277158569,62.62,77722.2,76.5,-0.01121,1e-05,1.69236]
[1777277163604,62.61,77720.55,76.5,-0.01122,1e-05,1.69347]
[1777277168639,62.61,77721.16,76.5,-0.01121,1e-05,1.69243]
[1777277173674,62.61,77718.65,76.5,-0.01123,1e-05,1.69494]
[1777277178709,62.61,77714.65,76.5,-0.01126,1e-05,1.699]
[1777277183743,62.61,77712.69,76.5,-0.01128,1e-05,1.70059]
[1777277188780,62.6,77704.14,76.5,-0.01134,1e-05,1.70838]
[1777277193815,62.59,77702.2,76.5,-0.01134,1e-05,1.70799]
[1777277198849,62.59,77701.33,76.5,-0.01134,1e-05,1.70868]
[1777277203030,62.59,77694.68,76.5,-0.0114,1e-05,1.71558]
[1777277210934,62.59,77678.7,76.5,-0.01153,1e-05,1.73214]
[1777277215969,62.58,77675.3,76.5,-0.01155,1e-05,1.73536]
[1777277221004,62.57,77673.56,76.5,-0.01155,1e-05,1.73528]
[1777277224888,62.55,77661.49,76.5,-0.01163,1e-05,1.74576]
[1777277224981,62.55,77661.49,76.5,-0.01163,1e-05,1.74576]
[1777277227179,62.54,77659.43,76.5,-0.01164,1e-05,1.74595]
[1777277228371,62.52,77659.91,76.5,-0.01162,1e-05,1.74341]
[1777277228782,62.52,77659.91,76.5,-0.01162,1e-05,1.74341]
[1777277233837,62.5,77668.89,76.5,-0.01152,1e-05,1.73079]
[1777277233990,62.5,77668.89,76.5,-0.01152,1e-05,1.73079]
[1777277234153,62.5,77672.82,76.5,-0.01148,1e-05,1.7265]
[1777277235030,62.5,77672.82,76.5,-0.01148,1e-05,1.7265]
[1777277235255,62.5,77673.73,76.5,-0.01147,1e-05,1.72484]
[1777277235779,62.5,77673.73,76.5,-0.01147,1e-05,1.72484]
[1777277237089,62.49,77673.69,76.5,-0.01147,1e-05,1.72424]
[1777277237113,62.49,77673.69,76.5,-0.01147,1e-05,1.72424]
[1777277237224,62.49,77673.65,76.5,-0.01147,1e-05,1.72422]
[1777277237237,62.49,77673.65,76.5,-0.01147,1e-05,1.72422]
[1777277237335,62.49,77673.65,76.5,-0.01147,1e-05,1.72422]
[1777277239306,62.49,77673.79,76.5,-0.01146,1e-05,1.72339]
[1777277240290,62.48,77676.49,76.5,-0.01143,1e-05,1.7199]
[1777277240731,62.48,77676.49,76.5,-0.01143,1e-05,1.7199]
[1777277241126,62.48,77676.49,76.5,-0.01143,1e-05,1.7199]
[1777277241242,62.48,77676.49,76.5,-0.01143,1e-05,1.71936]
[1777277243155,62.48,77690.26,76.5,-0.01131,1e-05,1.70466]
[1777277243194,62.48,77690.26,76.5,-0.01131,1e-05,1.70466]
[1777277243209,62.48,77690.26,76.5,-0.01131,1e-05,1.70466]
[1777277249201,62.48,77685.18,76.5,-0.01135,1e-05,1.70985]
[1777277253768,62.48,77686.11,76.5,-0.01133,1e-05,1.70694]
[1777277253817,62.48,77686.11,76.5,-0.01133,1e-05,1.70694]
[1777277253831,62.48,77686.11,76.5,-0.01133,1e-05,1.70694]
[1777277253905,62.48,77686.11,76.5,-0.01133,1e-05,1.70694]
[1777277253970,62.48,77686.11,76.5,-0.01133,1e-05,1.70694]
[1777277253999,62.48,77686.11,76.5,-0.01133,1e-05,1.70694]
[1777277254055,62.47,77685.76,76.5,-0.01134,1e-05,1.70724]
[1777277254816,62.47,77685.76,76.5,-0.01134,1e-05,1.70724]
[1777277256817,62.48,77685.16,76.5,-0.01134,1e-05,1.70826]
[1777277259299,62.49,77682.68,76.5,-0.01137,1e-05,1.71202]
[1777277259323,62.49,77682.68,76.5,-0.01137,1e-05,1.71202]
[1777277259325,62.49,77682.68,76.5,-0.01137,1e-05,1.71202]
[1777277260290,62.49,77679.8,76.5,-0.0114,1e-05,1.71582]
[1777277263138,62.49,77680.1,76.5,-0.0114,1e-05,1.71586]
[1777277263146,62.49,77680.1,76.5,-0.0114,1e-05,1.71586]
[1777277267329,62.51,77664.22,76.5,-0.01155,1e-05,1.73496]
[1777277272364,62.52,77662.44,76.5,-0.01158,1e-05,1.73852]
[1777277273176,62.52,77662.44,76.5,-0.01158,1e-05,1.73852]
[1777277273370,62.52,77662.5,76.5,-0.01158,1e-05,1.73879]
[1777277278406,62.52,77662.26,76.5,-0.01158,1e-05,1.7386]
[1777277283442,62.52,77664.15,76.5,-0.01156,1e-05,1.73612]
[1777277288476,62.51,77637.75,76.5,-0.01178,1e-05,1.76429]
[1777277291822,62.51,77640.36,76.5,-0.01176,1e-05,1.76118]
[1777277297463,62.51,77644.95,76.5,-0.01171,1e-05,1.75545]
[1777277297489,62.51,77644.95,76.5,-0.01171,1e-05,1.75545]
[1777277298268,62.51,77644.92,76.5,-0.01171,1e-05,1.75536]
[1777277299255,62.5,77645.03,76.5,-0.01171,1e-05,1.75513]
[1777277299282,62.5,77645.03,76.5,-0.01171,1e-05,1.75513]
[1777277299307,62.5,77645.03,76.5,-0.01171,1e-05,1.75513]
[1777277299496,62.5,77645.03,76.5,-0.01171,1e-05,1.75513]
[1777277308616,62.5,77650.78,76.5,-0.01165,1e-05,1.74776]
[1777277311576,62.49,77650.59,76.5,-0.01165,1e-05,1.74775]
[1777277311731,62.49,77650.59,76.5,-0.01165,1e-05,1.74775]
[1777277314006,62.49,77648.3,76.5,-0.01166,1e-05,1.74818]
[1777277314033,62.49,77648.3,76.5,-0.01166,1e-05,1.74818]
[1777277319693,62.49,77650.52,76.5,-0.01163,1e-05,1.74503]
[1777277324728,62.48,77650.42,76.5,-0.01163,1e-05,1.74462]
[1777277329762,62.48,77651.07,76.5,-0.01162,1e-05,1.74338]
[1777277330836,62.48,77651.07,76.5,-0.01162,1e-05,1.74338]
[1777277332604,62.48,77650.81,76.5,-0.01162,1e-05,1.74346]
[1777277332764,62.48,77650.81,76.5,-0.01162,1e-05,1.74346]
[1777277336079,62.48,77647.66,76.5,-0.01165,1e-05,1.74654]
[1777277336817,62.48,77647.95,76.5,-0.01164,1e-05,1.74601]
[1777277341847,62.47,77648.09,76.5,-0.01164,1e-05,1.7453]
[1777277346241,62.47,77646.39,76.5,-0.01165,1e-05,1.74669]
[1777277347893,62.47,77646.03,76.5,-0.01165,1e-05,1.74685]
[1777277352707,62.46,77646.43,76.5,-0.01164,1e-05,1.74585]
[1777277357959,62.46,77649.8,76.5,-0.01161,1e-05,1.74153]
[1777277362998,62.45,77651.19,76.5,-0.01159,1e-05,1.73952]
[1777277368034,62.45,77650.21,76.5,-0.0116,1e-05,1.74007]
[1777277373069,62.45,77656.24,76.5,-0.01153,1e-05,1.73127]
[1777277373298,62.45,77656.24,76.5,-0.01153,1e-05,1.73127]
[1777277374076,62.45,77640.19,76.5,-0.01167,1e-05,1.74852]
[1777277374490,62.45,77640.19,76.5,-0.01167,1e-05,1.74852]
[1777277374671,62.45,77640.19,76.5,-0.01167,1e-05,1.74852]
[1777277376873,62.44,77635.61,76.5,-0.0117,1e-05,1.75325]
[1777277380583,62.44,77643.42,76.5,-0.01163,1e-05,1.74433]
[1777277380715,62.44,77643.42,76.5,-0.01163,1e-05,1.74433]
[1777277380892,62.44,77643.42,76.5,-0.01163,1e-05,1.74433]
[1777277385517,62.44,77638.21,76.5,-0.01167,1e-05,1.74944]
[1777277386191,62.44,77638.21,76.5,-0.01167,1e-05,1.74944]
[1777277391198,62.43,77636.25,76.5,-0.01168,1e-05,1.75091]
[1777277396233,62.43,77635.54,76.5,-0.01169,1e-05,1.75114]
[1777277400308,62.43,77636.44,76.5,-0.01168,1e-05,1.74973]
[1777277400341,62.43,77636.44,76.5,-0.01168,1e-05,1.74973]
[1777277400369,62.43,77636.44,76.5,-0.01168,1e-05,1.74973]
[1777277403209,62.42,77650.04,76.5,-0.01156,1e-05,1.73483]
[1777277408319,62.42,77639.29,76.5,-0.01165,1e-05,1.74591]
[1777277413354,62.42,77628.68,76.5,-0.01173,1e-05,1.75695]
[1777277419398,62.41,77627.81,76.5,-0.01173,1e-05,1.7572]
[1777277424433,62.41,77628.28,76.5,-0.01173,1e-05,1.75611]
[1777277427792,62.41,77632.18,76.5,-0.01169,1e-05,1.75164]
[1777277428492,62.41,77632.16,76.5,-0.01169,1e-05,1.75155]
[1777277430248,62.41,77632.19,76.5,-0.01169,1e-05,1.75141]
[1777277430473,62.4,77629.89,76.5,-0.01171,1e-05,1.7538]
[1777277430501,62.4,77629.89,76.5,-0.01171,1e-05,1.7538]
[1777277430690,62.4,77629.89,76.5,-0.01171,1e-05,1.7538]
[1777277431123,62.4,77629.89,76.5,-0.01171,1e-05,1.7538]
[1777277431150,62.4,77629.89,76.5,-0.01171,1e-05,1.7538]
[1777277431175,62.4,77629.89,76.5,-0.01171,1e-05,1.7538]
[1777277431346,62.4,77627.98,76.5,-0.01171,1e-05,1.7538]
[1777277432108,62.4,77627.98,76.5,-0.01171,1e-05,1.7538]
[1777277441556,62.4,77641.95,76.5,-0.01158,1e-05,1.73774]
[1777277443578,62.4,77641.55,76.5,-0.01159,1e-05,1.73809]
[1777277449612,62.39,77631.3,76.5,-0.01167,1e-05,1.74852]
[1777277454647,62.39,77633.56,76.5,-0.01165,1e-05,1.74557]
[1777277459682,62.38,77633.37,76.5,-0.01164,1e-05,1.7453]
[1777277464717,62.38,77629.23,76.5,-0.01168,1e-05,1.74932]
[1777277469752,62.38,77628.71,76.5,-0.01168,1e-05,1.74939]
[1777277474787,62.37,77628.18,76.5,-0.01168,1e-05,1.74944]
[1777277479822,62.37,77628.32,76.5,-0.01167,1e-05,1.74877]
[1777277484857,62.37,77628.94,76.5,-0.01166,1e-05,1.74756]
[1777277489892,62.36,77627.66,76.5,-0.01167,1e-05,1.74842]
[1777277495934,62.36,77628.02,76.5,-0.01165,1e-05,1.74555]
[1777277500969,62.35,77628.29,76.5,-0.01164,1e-05,1.74472]
[1777277508018,62.35,77628.12,76.5,-0.01164,1e-05,1.74406]
[1777277513053,62.34,77627.69,76.5,-0.01164,1e-05,1.744]
[1777277518088,62.34,77627.89,76.5,-0.01163,1e-05,1.74326]
[1777277518446,62.34,77627.89,76.5,-0.01163,1e-05,1.74326]
[1777277523062,62.34,77648.73,76.5,-0.01145,1e-05,1.72045]
[1777277524333,62.34,77655.09,76.5,-0.0114,1e-05,1.71358]
[1777277525026,62.34,77654.64,76.5,-0.0114,1e-05,1.71401]
[1777277530172,62.34,77655.79,76.5,-0.01139,1e-05,1.71248]
[1777277535207,62.33,77656.68,76.5,-0.01138,1e-05,1.7113]
[1777277537516,62.33,77658.84,76.5,-0.01136,1e-05,1.70891]
[1777277538782,62.33,77659.52,76.5,-0.01136,1e-05,1.70815]
[1777277543432,62.33,77660.25,76.5,-0.01135,1e-05,1.70722]
[1777277543652,62.33,77660.33,76.5,-0.01135,1e-05,1.7071]
[1777277544085,62.33,77660.33,76.5,-0.01135,1e-05,1.7071]
[1777277544382,62.33,77660.33,76.5,-0.01135,1e-05,1.7071]
[1777277544406,62.33,77660.33,76.5,-0.01135,1e-05,1.7071]
[1777277553335,62.33,77652.67,76.5,-0.0114,1e-05,1.71306]
[1777277558370,62.33,77652.58,76.5,-0.0114,1e-05,1.71294]
[1777277559305,62.33,77652.58,76.5,-0.0114,1e-05,1.71294]
[1777277559351,62.33,77652.58,76.5,-0.0114,1e-05,1.71294]
[1777277559362,62.33,77652.58,76.5,-0.0114,1e-05,1.71294]
[1777277559389,62.33,77652.58,76.5,-0.0114,1e-05,1.71294]
[1777277568440,62.32,77652.48,76.5,-0.0114,1e-05,1.71265]
[1777277573474,62.32,77652.38,76.5,-0.01139,1e-05,1.71257]
[1777277578510,62.32,77655.3,76.5,-0.01137,1e-05,1.70928]
[1777277580191,62.32,77655.3,76.5,-0.01137,1e-05,1.70928]
[1777277582599,62.32,77659.35,76.5,-0.01133,1e-05,1.70488]
[1777277588581,62.32,77652.47,76.5,-0.01139,1e-05,1.71201]
[1777277593616,62.32,77652.84,76.5,-0.01139,1e-05,1.71142]
[1777277598651,62.32,77653.28,76.5,-0.01138,1e-05,1.71076]
[1777277603685,62.32,77652.93,76.5,-0.01138,1e-05,1.71095]
[1777277608513,62.31,77631.4,76.5,-0.01156,1e-05,1.73382]
[1777277613756,62.31,77629.92,76.5,-0.01156,1e-05,1.7332]
[1777277618792,62.31,77634.09,76.5,-0.01152,1e-05,1.72834]
[1777277620232,62.31,77634.09,76.5,-0.01152,1e-05,1.72834]
[1777277625841,62.31,77645.58,76.5,-0.01142,1e-05,1.71562]
[1777277628969,62.31,77645.73,76.5,-0.01142,1e-05,1.71538]
[1777277630282,62.3,77645.73,76.5,-0.01142,1e-05,1.71534]
[1777277632436,62.3,77645.54,76.5,-0.01142,1e-05,1.71547]
[1777277632464,62.3,77645.54,76.5,-0.01142,1e-05,1.71547]
[1777277640946,62.3,77647.61,76.5,-0.0114,1e-05,1.7129]
[1777277645956,62.3,77647.71,76.5,-0.0114,1e-05,1.71268]
[1777277646057,62.3,77647.71,76.5,-0.0114,1e-05,1.71268]
[1777277646080,62.3,77647.71,76.5,-0.0114,1e-05,1.71268]
[1777277650115,62.3,77645.47,76.5,-0.01142,1e-05,1.71495]
[1777277654949,62.3,77647.21,76.5,-0.0114,1e-05,1.71291]
[1777277655453,62.3,77647.21,76.5,-0.0114,1e-05,1.71291]
[1777277655475,62.3,77647.21,76.5,-0.0114,1e-05,1.71291]
[1777277657666,62.3,77646.41,76.5,-0.01141,1e-05,1.71366]
[1777277662085,62.3,77649.47,76.5,-0.01138,1e-05,1.71024]
[1777277662167,62.3,77649.47,76.5,-0.01138,1e-05,1.71024]
[1777277665096,62.3,77648.98,76.5,-0.01138,1e-05,1.71067]
[1777277665402,62.3,77648.98,76.5,-0.01138,1e-05,1.71067]
[1777277665748,62.3,77649.07,76.5,-0.01138,1e-05,1.71052]
[1777277666039,62.3,77649.07,76.5,-0.01138,1e-05,1.71052]
[1777277668502,62.3,77647.29,76.5,-0.0114,1e-05,1.71239]
[1777277670992,62.29,77648.79,76.5,-0.01138,1e-05,1.71069]
[1777277673173,62.29,77648.21,76.5,-0.01138,1e-05,1.70943]
[1777277679216,62.29,77649.89,76.5,-0.01136,1e-05,1.70744]
[1777277680875,62.29,77650.23,76.5,-0.01136,1e-05,1.70705]
[1777277686265,62.29,77643.38,76.5,-0.01141,1e-05,1.71415]
[1777277691300,62.29,77643.54,76.5,-0.01141,1e-05,1.71378]
[1777277696334,62.29,77641.82,76.5,-0.01142,1e-05,1.71542]
[1777277698353,62.29,77643.02,76.5,-0.01141,1e-05,1.71409]
[1777277698694,62.29,77646.36,76.5,-0.01138,1e-05,1.71047]
[1777277700503,62.29,77650.72,76.5,-0.01135,1e-05,1.70578]
[1777277702385,62.29,77650.38,76.5,-0.01135,1e-05,1.70609]
[1777277702762,62.29,77649.8,76.5,-0.01135,1e-05,1.70668]
[1777277702787,62.29,77649.8,76.5,-0.01135,1e-05,1.70668]
[1777277705405,62.29,77649.9,76.5,-0.01135,1e-05,1.70652]
[1777277710434,62.29,77658.07,76.5,-0.01128,1e-05,1.6977]
[1777277712162,62.29,77658.19,76.5,-0.01128,1e-05,1.69756]
[1777277714468,62.29,77673.21,76.5,-0.01116,1e-05,1.68166]
[1777277719520,62.29,77677.35,76.5,-0.01113,1e-05,1.67742]
[1777277725546,62.29,77678.78,76.5,-0.01112,1e-05,1.67613]
[1777277730581,62.29,77675.74,76.5,-0.01114,1e-05,1.67947]
[1777277735616,62.29,77680.49,76.5,-0.01109,1e-05,1.67284]
[1777277740673,62.29,77678.8,76.5,-0.01111,1e-05,1.67476]
[1777277745708,62.29,77678.84,76.5,-0.01111,1e-05,1.67486]
[1777277751750,62.29,77679.21,76.5,-0.01111,1e-05,1.67463]
[1777277756785,62.29,77679.03,76.5,-0.01111,1e-05,1.67495]
[1777277761821,62.3,77679.31,76.5,-0.01111,1e-05,1.67478]
[1777277766856,62.3,77679.09,76.5,-0.01111,1e-05,1.67513]
[1777277771891,62.3,77672.5,76.5,-0.01117,1e-05,1.68217]
[1777277777933,62.3,77668.61,76.5,-0.0112,1e-05,1.68631]
[1777277782968,62.3,77667.84,76.5,-0.0112,1e-05,1.68716]
[1777277786499,62.3,77666.0,76.5,-0.01122,1e-05,1.68911]
[1777277792033,62.3,77666.33,76.5,-0.01121,1e-05,1.68699]
[1777277797068,62.3,77665.57,76.5,-0.01121,1e-05,1.68782]
[1777277802103,62.3,77663.56,76.5,-0.01123,1e-05,1.68995]
[1777277807137,62.3,77662.78,76.5,-0.01124,1e-05,1.69078]
[1777277812173,62.3,77662.65,76.5,-0.01124,1e-05,1.69092]
[1777277817208,62.3,77662.03,76.5,-0.01124,1e-05,1.69157]
[1777277822247,62.3,77673.29,76.5,-0.01115,1e-05,1.67977]
[1777277827282,62.3,77675.94,76.5,-0.01113,1e-05,1.6773]
[1777277832317,62.3,77677.43,76.5,-0.01112,1e-05,1.67589]
[1777277837352,62.3,77677.58,76.5,-0.01112,1e-05,1.67591]
[1777277842387,62.3,77677.1,76.5,-0.01112,1e-05,1.67658]
[1777277847422,62.31,77671.85,76.5,-0.01117,1e-05,1.68228]
[1777277852457,62.31,77674.39,76.5,-0.01114,1e-05,1.67798]
[1777277857492,62.31,77674.19,76.5,-0.01114,1e-05,1.67837]
[1777277859375,62.31,77674.1,76.5,-0.01114,1e-05,1.6785]
[1777277859412,62.31,77674.1,76.5,-0.01114,1e-05,1.6785]
[1777277859879,62.31,77674.19,76.5,-0.01114,1e-05,1.67844]
[1777277859922,62.31,77674.19,76.5,-0.01114,1e-05,1.67844]
[1777277865548,62.31,77675.14,76.5,-0.01114,1e-05,1.67766]
[1777277870582,62.31,77675.38,76.5,-0.01113,1e-05,1.67759]
[1777277875618,62.31,77675.5,76.5,-0.01114,1e-05,1.67765]
[1777277880659,62.31,77678.77,76.5,-0.01111,1e-05,1.67442]
[1777277888712,62.32,77689.39,76.5,-0.01103,1e-05,1.66376]
[1777277890726,62.32,77704.05,76.5,-0.01091,1e-05,1.64865]
[1777277895762,62.32,77700.25,76.5,-0.01094,1e-05,1.65299]
[1777277901804,62.33,77700.0,76.5,-0.01095,1e-05,1.6537]
[1777277906842,62.33,77695.76,76.5,-0.01099,1e-05,1.65845]
[1777277911877,62.33,77696.95,76.5,-0.01097,1e-05,1.65575]
[1777277916914,62.33,77694.15,76.5,-0.01099,1e-05,1.65897]
[1777277921949,62.33,77691.96,76.5,-0.01101,1e-05,1.66152]
[1777277926984,62.34,77691.66,76.5,-0.01102,1e-05,1.66206]
[1777277930007,62.34,77676.79,76.5,-0.01114,1e-05,1.67775]
[1777277935040,62.34,77677.46,76.5,-0.01113,1e-05,1.67713]
[1777277940075,62.34,77677.4,76.5,-0.01113,1e-05,1.6773]
[1777277945110,62.34,77677.65,76.5,-0.01113,1e-05,1.67715]
[1777277950144,62.34,77674.78,76.5,-0.01116,1e-05,1.68026]
[1777277955180,62.34,77672.2,76.5,-0.01118,1e-05,1.68309]
[1777277960215,62.34,77685.48,76.5,-0.01107,1e-05,1.66928]
[1777277965250,62.34,77686.68,76.5,-0.01106,1e-05,1.66824]
[1777277970285,62.34,77685.6,76.5,-0.01107,1e-05,1.66958]
[1777277975320,62.35,77674.7,76.5,-0.01115,1e-05,1.67939]
[1777277980354,62.35,77675.31,76.5,-0.01115,1e-05,1.67886]
[1777277985390,62.35,77675.92,76.5,-0.01114,1e-05,1.67835]
[1777277991432,62.35,77676.02,76.5,-0.01115,1e-05,1.6784]
[1777277996467,62.35,77675.32,76.5,-0.01115,1e-05,1.67926]
[1777278001503,62.35,77675.6,76.5,-0.01115,1e-05,1.67909]
[1777278006538,62.35,77675.51,76.5,-0.01115,1e-05,1.67931]
[1777278011573,62.35,77674.78,76.5,-0.01116,1e-05,1.6802]
[1777278016608,62.35,77674.39,76.5,-0.01116,1e-05,1.68074]
[1777278021643,62.35,77674.02,76.5,-0.01117,1e-05,1.68127]
[1777278026678,62.35,77674.12,76.5,-0.01117,1e-05,1.68128]
[1777278031716,62.36,77673.84,76.5,-0.01116,1e-05,1.6799]
[1777278036751,62.36,77674.32,76.5,-0.01116,1e-05,1.67954]
[1777278041786,62.36,77674.76,76.5,-0.01115,1e-05,1.67921]
[1777278046821,62.36,77684.93,76.5,-0.01107,1e-05,1.66873]
[1777278051856,62.36,77683.56,76.5,-0.01109,1e-05,1.6704]
[1777278056892,62.36,77681.35,76.5,-0.0111,1e-05,1.67293]
[1777278061929,62.36,77671.55,76.5,-0.01119,1e-05,1.6834]
[1777278066964,62.36,77674.41,76.5,-0.01116,1e-05,1.68051]
[1777278071999,62.37,77675.23,76.5,-0.01116,1e-05,1.6798]
[1777278073965,62.37,77675.42,76.5,-0.01116,1e-05,1.67964]
[1777278074013,62.37,77675.42,76.5,-0.01116,1e-05,1.67964]
[1777278074027,62.37,77675.42,76.5,-0.01116,1e-05,1.67964]
[1777278074166,62.37,77675.42,76.5,-0.01116,1e-05,1.67967]
[1777278074178,62.37,77675.42,76.5,-0.01116,1e-05,1.67967]
[1777278074212,62.37,77675.42,76.5,-0.01116,1e-05,1.67967]
[1777278074943,62.37,77675.42,76.5,-0.01116,1e-05,1.67967]
[1777278074309,62.37,77674.84,76.5,-0.01116,1e-05,1.68028]
[1777278075666,62.37,77674.84,76.5,-0.01116,1e-05,1.68028]
[1777278078652,62.38,77675.34,76.5,-0.01117,1e-05,1.68108]
[1777278079310,62.38,77675.04,76.5,-0.01118,1e-05,1.68228]
[1777278079331,62.38,77675.04,76.5,-0.01118,1e-05,1.68228]
[1777278079333,62.38,77675.04,76.5,-0.01118,1e-05,1.68228]
[1777278085109,62.4,77667.95,76.5,-0.01126,1e-05,1.69233]
[1777278090395,62.41,77669.66,76.5,-0.01125,1e-05,1.69223]
[1777278090457,62.41,77669.66,76.5,-0.01125,1e-05,1.69223]
[1777278090460,62.41,77669.66,76.5,-0.01125,1e-05,1.69223]
[1777278091387,62.42,77669.81,76.5,-0.01126,1e-05,1.6925]
[1777278092351,62.42,77669.67,76.5,-0.01125,1e-05,1.69127]
[1777278094974,62.45,77669.47,76.5,-0.01128,1e-05,1.6957]
[1777278096014,62.51,77669.29,76.5,-0.01135,1e-05,1.70414]
[1777278096016,62.51,77669.29,76.5,-0.01135,1e-05,1.70414]
[1777278096022,62.51,77669.29,76.5,-0.01135,1e-05,1.70414]
[1777278096025,62.51,77669.29,76.5,-0.01135,1e-05,1.70414]
[1777278101200,62.55,77669.41,76.5,-0.01139,1e-05,1.70996]
[1777278101348,62.55,77669.41,76.5,-0.01139,1e-05,1.70996]
[1777278104601,62.56,77669.48,76.5,-0.0114,1e-05,1.71103]
[1777278104610,62.56,77669.48,76.5,-0.0114,1e-05,1.71103]
[1777278110531,62.58,77669.26,76.5,-0.01142,1e-05,1.71354]
[1777278110622,62.58,77657.47,76.5,-0.01152,1e-05,1.72653]
[1777278111292,62.58,77643.05,76.5,-0.01164,1e-05,1.74199]
[1777278116328,62.58,77639.62,76.5,-0.01167,1e-05,1.74522]
[1777278122007,62.57,77635.75,76.5,-0.01169,1e-05,1.74814]
[1777278127407,62.51,77626.27,76.5,-0.01171,1e-05,1.75079]
[1777278132439,62.48,77626.59,76.5,-0.01167,1e-05,1.74545]
[1777278137474,62.47,77625.92,76.5,-0.01167,1e-05,1.74571]
[1777278142510,62.46,77632.1,76.5,-0.01161,1e-05,1.73769]
[1777278147545,62.46,77645.83,76.5,-0.01149,1e-05,1.72255]
[1777278152581,62.46,77651.64,76.5,-0.01143,1e-05,1.71422]
[1777278158623,62.46,77653.2,76.5,-0.01142,1e-05,1.71228]
[1777278163658,62.46,77639.67,76.5,-0.01153,1e-05,1.72654]
[1777278168693,62.45,77643.27,76.5,-0.01149,1e-05,1.72231]
[1777278173729,62.45,77627.31,76.5,-0.01163,1e-05,1.73915]
[1777278178763,62.45,77626.82,76.5,-0.01163,1e-05,1.73919]
[1777278183799,62.44,77627.22,76.5,-0.01162,1e-05,1.73817]
[1777278189841,62.44,77630.65,76.5,-0.01159,1e-05,1.73391]
[1777278194876,62.44,77629.62,76.5,-0.01159,1e-05,1.73458]
[1777278195379,62.44,77629.62,76.5,-0.01159,1e-05,1.73458]
[1777278195883,62.44,77617.33,76.5,-0.0117,1e-05,1.74822]
[1777278196384,62.44,77617.33,76.5,-0.0117,1e-05,1.74822]
[1777278201925,62.45,77618.83,76.5,-0.0117,1e-05,1.74843]
[1777278206960,62.46,77621.46,76.5,-0.01169,1e-05,1.74711]
[1777278207989,62.46,77621.46,76.5,-0.01169,1e-05,1.74711]
[1777278208090,62.46,77621.46,76.5,-0.01169,1e-05,1.74742]
[1777278213460,62.46,77618.72,76.5,-0.0117,1e-05,1.74801]
[1777278213463,62.46,77618.72,76.5,-0.0117,1e-05,1.74801]
[1777278219044,62.46,77622.08,76.5,-0.01166,1e-05,1.74374]
[1777278224079,62.45,77623.81,76.5,-0.01165,1e-05,1.74138]
[1777278228107,62.45,77639.85,76.5,-0.01151,1e-05,1.72373]
[1777278233146,62.45,77634.38,76.5,-0.01155,1e-05,1.72926]
[1777278238181,62.44,77632.69,76.5,-0.01156,1e-05,1.73068]
[1777278243216,62.44,77634.21,76.5,-0.01155,1e-05,1.72864]
[1777278248251,62.44,77644.86,76.5,-0.01145,1e-05,1.71687]
[1777278253286,62.44,77641.78,76.5,-0.01148,1e-05,1.71987]
[1777278258321,62.44,77639.98,76.5,-0.01149,1e-05,1.72148]
[1777278262285,62.43,77639.93,76.5,-0.01149,1e-05,1.72134]
[1777278262349,62.43,77639.86,76.5,-0.01149,1e-05,1.72135]
[1777278267384,62.45,77638.84,76.5,-0.01151,1e-05,1.72418]
[1777278273427,62.46,77638.67,76.5,-0.01152,1e-05,1.72458]
[1777278278462,62.47,77638.51,76.5,-0.01153,1e-05,1.72645]
[1777278282701,62.48,77638.25,76.5,-0.01154,1e-05,1.72774]
[1777278287073,62.49,77627.66,76.5,-0.01164,1e-05,1.74046]
[1777278287160,62.49,77627.65,76.5,-0.01165,1e-05,1.74109]
[1777278292561,62.49,77628.76,76.5,-0.01163,1e-05,1.73935]
[1777278296589,62.49,77648.78,76.5,-0.01146,1e-05,1.71737]
[1777278299610,62.49,77665.6,76.5,-0.01132,1e-05,1.69926]
[1777278304645,62.48,77662.54,76.5,-0.01134,1e-05,1.70235]
[1777278309680,62.48,77657.53,76.5,-0.01138,1e-05,1.70745]
[1777278314715,62.48,77648.32,76.5,-0.01146,1e-05,1.717]
[1777278319750,62.48,77647.78,76.5,-0.01146,1e-05,1.71722]
[1777278324784,62.48,77651.77,76.5,-0.01142,1e-05,1.71261]
[1777278332841,62.47,77651.19,76.5,-0.01141,1e-05,1.71089]
[1777278338883,62.47,77648.97,76.5,-0.01143,1e-05,1.71289]
[1777278343919,62.47,77648.74,76.5,-0.01143,1e-05,1.71282]
[1777278348954,62.46,77648.89,76.5,-0.01142,1e-05,1.71234]
[1777278353989,62.46,77643.72,76.5,-0.01146,1e-05,1.71746]
[1777278359024,62.46,77642.18,76.5,-0.01147,1e-05,1.71875]
[1777278364059,62.46,77638.32,76.5,-0.0115,1e-05,1.72253]
[1777278369094,62.45,77630.66,76.5,-0.01156,1e-05,1.73035]
[1777278374136,62.45,77626.13,76.5,-0.0116,1e-05,1.73476]
[1777278379172,62.45,77626.76,76.5,-0.01159,1e-05,1.73357]
[1777278384207,62.44,77627.1,76.5,-0.01158,1e-05,1.73272]
[1777278389242,62.44,77625.97,76.5,-0.01159,1e-05,1.73346]
[1777278394277,62.44,77624.79,76.5,-0.01158,1e-05,1.73242]
[1777278396033,62.44,77624.33,76.5,-0.01159,1e-05,1.73282]
[1777278396037,62.44,77624.33,76.5,-0.01159,1e-05,1.73282]
[1777278396347,62.44,77624.33,76.5,-0.01159,1e-05,1.73282]
[1777278396508,62.43,77618.14,76.5,-0.01164,1e-05,1.73941]
[1777278401983,62.43,77612.75,76.5,-0.01168,1e-05,1.74468]
[1777278407379,62.43,77613.81,76.5,-0.01167,1e-05,1.74285]
[1777278412416,62.39,77612.78,76.5,-0.01164,1e-05,1.73951]
[1777278417451,62.38,77612.58,76.5,-0.01162,1e-05,1.73735]
[1777278422819,62.37,77615.34,76.5,-0.0116,1e-05,1.73397]
[1777278428528,62.37,77641.49,76.5,-0.01137,1e-05,1.70535]
[1777278433562,62.37,77643.8,76.5,-0.01135,1e-05,1.7027]
[1777278439270,62.37,77640.24,76.5,-0.01138,1e-05,1.70636]
[1777278444640,62.37,77638.69,76.5,-0.01139,1e-05,1.70772]
[1777278448136,62.37,77640.04,76.5,-0.01138,1e-05,1.7062]
[1777278449089,62.36,77639.89,76.5,-0.01138,1e-05,1.70628]
[1777278454473,62.36,77640.0,76.5,-0.01137,1e-05,1.7042]
[1777278459745,62.36,77633.18,76.5,-0.01142,1e-05,1.71121]
[1777278463109,62.36,77633.07,76.5,-0.01142,1e-05,1.71124]
[1777278463776,62.36,77615.22,76.5,-0.01157,1e-05,1.73033]
[1777278468812,62.36,77612.95,76.5,-0.01159,1e-05,1.73236]
[1777278473847,62.35,77613.77,76.5,-0.01158,1e-05,1.73105]
[1777278478883,62.35,77619.08,76.5,-0.01153,1e-05,1.72493]
[1777278479530,62.35,77619.08,76.5,-0.01153,1e-05,1.72493]
[1777278479628,62.35,77619.08,76.5,-0.01153,1e-05,1.72493]
[1777278484925,62.35,77616.77,76.5,-0.01155,1e-05,1.72697]
[1777278489960,62.35,77616.94,76.5,-0.01154,1e-05,1.7264]
[1777278496002,62.34,77613.47,76.5,-0.01157,1e-05,1.72966]
[1777278501037,62.34,77613.23,76.5,-0.01157,1e-05,1.72951]
[1777278506072,62.34,77610.04,76.5,-0.01159,1e-05,1.73255]
[1777278511107,62.33,77607.99,76.5,-0.01159,1e-05,1.73251]
[1777278516145,62.33,77606.82,76.5,-0.0116,1e-05,1.73327]
[1777278521180,62.33,77605.95,76.5,-0.0116,1e-05,1.73379]
[1777278526215,62.32,77601.24,76.5,-0.01164,1e-05,1.73844]
[1777278531251,62.32,77597.52,76.5,-0.01167,1e-05,1.742]
[1777278536286,62.32,77597.91,76.5,-0.01166,1e-05,1.74109]
[1777278541321,62.31,77602.21,76.5,-0.01162,1e-05,1.73596]
[1777278546355,62.31,77607.43,76.5,-0.01157,1e-05,1.72989]
[1777278551391,62.31,77612.69,76.5,-0.01153,1e-05,1.72388]
[1777278556425,62.31,77612.82,76.5,-0.01152,1e-05,1.72343]
[1777278561460,62.3,77612.34,76.5,-0.01152,1e-05,1.72364]
[1777278566496,62.3,77611.48,76.5,-0.01153,1e-05,1.72424]
[1777278571531,62.3,77610.73,76.5,-0.01152,1e-05,1.72289]
[1777278577575,62.3,77608.14,76.5,-0.01154,1e-05,1.7253]
[1777278582610,62.29,77603.26,76.5,-0.01158,1e-05,1.73021]
[1777278587645,62.29,77598.95,76.5,-0.01161,1e-05,1.7345]
[1777278592680,62.29,77593.65,76.5,-0.01165,1e-05,1.73982]
[1777278597715,62.28,77585.86,76.5,-0.01172,1e-05,1.74784]
[1777278602750,62.28,77589.2,76.5,-0.01168,1e-05,1.74366]
[1777278607786,62.28,77585.0,76.5,-0.01172,1e-05,1.74772]
[1777278609348,62.28,77585.0,77.4,-0.01172,1e-05,1.74772]
[1777278609364,62.28,77585.0,77.4,-0.01172,1e-05,1.74772]
[1777278614836,62.27,77572.8,77.4,-0.01181,1e-05,1.76017]
[1777278619873,62.27,77570.5,77.4,-0.01183,1e-05,1.76219]
[1777278625695,62.26,77580.96,77.4,-0.01173,1e-05,1.75004]
[1777278631309,62.26,77578.26,77.4,-0.01175,1e-05,1.75238]
[1777278631368,62.26,77578.26,77.4,-0.01175,1e-05,1.75238]
[1777278631373,62.26,77578.26,77.4,-0.01175,1e-05,1.75238]
[1777278635986,62.25,77605.47,77.4,-0.0115,1e-05,1.72048]
[1777278641022,62.25,77615.47,77.4,-0.01142,1e-05,1.7095]
[1777278646058,62.25,77613.22,77.4,-0.01144,1e-05,1.71169]
[1777278651093,62.25,77609.76,77.4,-0.01146,1e-05,1.71519]
[1777278652804,62.25,77610.33,77.4,-0.01146,1e-05,1.71453]
[1777278658143,62.25,77608.44,77.4,-0.01147,1e-05,1.71627]
[1777278663180,62.25,77606.4,77.4,-0.01149,1e-05,1.71822]
[1777278668215,62.24,77592.51,77.4,-0.0116,1e-05,1.73293]
[1777278668776,62.24,77592.51,77.4,-0.0116,1e-05,1.73293]
[1777278668777,62.24,77592.51,77.4,-0.0116,1e-05,1.73293]
[1777278668783,62.24,77592.51,77.7,-0.0116,1e-05,1.73293]
[1777278668784,62.24,77592.51,77.7,-0.0116,1e-05,1.73293]
[1777278674257,62.24,77598.11,77.7,-0.01155,1e-05,1.72637]
[1777278679292,62.24,77592.25,77.7,-0.0116,1e-05,1.73235]
[1777278684327,62.23,77590.05,77.7,-0.01161,1e-05,1.73421]
[1777278689362,62.23,77586.69,77.7,-0.01164,1e-05,1.7374]
[1777278694398,62.23,77583.32,77.7,-0.01165,1e-05,1.73875]
[1777278696363,62.23,77584.08,77.7,-0.01164,1e-05,1.73783]
[1777278696515,62.23,77584.08,77.7,-0.01164,1e-05,1.73783]
[1777278696556,62.23,77584.08,77.7,-0.01164,1e-05,1.73783]
[1777278696689,62.23,77584.27,77.7,-0.01164,1e-05,1.73753]
[1777278700482,62.22,77583.17,77.7,-0.01165,1e-05,1.73843]
[1777278708497,62.22,77582.99,77.7,-0.01164,1e-05,1.73777]
[1777278713533,62.21,77583.96,77.7,-0.01163,1e-05,1.73625]
[1777278718567,62.21,77581.52,77.7,-0.01165,1e-05,1.73845]
[1777278723602,62.21,77584.09,77.7,-0.01162,1e-05,1.73519]
[1777278728637,62.2,77585.1,77.7,-0.01161,1e-05,1.73365]
[1777278734679,62.2,77590.14,77.7,-0.01157,1e-05,1.7277]
[1777278739714,62.2,77590.29,77.7,-0.01156,1e-05,1.72715]
[1777278744749,62.2,77604.39,77.7,-0.01144,1e-05,1.71158]
[1777278747972,62.19,77604.87,78.0,-0.01143,1e-05,1.71097]
[1777278747977,62.19,77604.87,78.0,-0.01143,1e-05,1.71097]
[1777278753812,62.19,77595.46,78.0,-0.0115,1e-05,1.71893]
[1777278758855,62.19,77584.17,78.0,-0.01159,1e-05,1.73077]
[1777278764889,62.19,77584.56,78.0,-0.01159,1e-05,1.72985]
[1777278769926,62.18,77586.72,78.0,-0.01156,1e-05,1.72712]
[1777278774959,62.18,77587.04,78.0,-0.01156,1e-05,1.7264]
[1777278779994,62.18,77591.5,78.0,-0.01152,1e-05,1.72124]
[1777278785029,62.18,77592.52,78.0,-0.01151,1e-05,1.71983]
[1777278790064,62.17,77599.65,78.0,-0.01144,1e-05,1.7119]
[1777278795099,62.17,77600.54,78.0,-0.01144,1e-05,1.71073]
[1777278800134,62.17,77590.94,78.0,-0.01151,1e-05,1.72084]
[1777278805169,62.17,77590.98,78.0,-0.01151,1e-05,1.72047]
[1777278811211,62.17,77590.25,78.0,-0.0115,1e-05,1.71904]
[1777278816246,62.16,77586.52,78.0,-0.01153,1e-05,1.72272]
[1777278821281,62.16,77603.3,78.0,-0.01139,1e-05,1.70435]
[1777278825180,62.16,77603.94,78.0,-0.01138,1e-05,1.70356]
[1777278825192,62.16,77603.94,78.1,-0.01138,1e-05,1.70356]
[1777278830343,62.16,77601.74,78.1,-0.0114,1e-05,1.7057]
[1777278835378,62.16,77605.26,78.1,-0.01137,1e-05,1.70173]
[1777278840413,62.16,77611.73,78.1,-0.01131,1e-05,1.69468]
[1777278845449,62.16,77618.22,78.1,-0.01126,1e-05,1.68768]
[1777278850484,62.16,77603.49,78.1,-0.01138,1e-05,1.70336]
[1777278855521,62.15,77603.38,78.1,-0.01138,1e-05,1.70327]
[1777278860557,62.15,77603.66,78.1,-0.01138,1e-05,1.70279]
[1777278867606,62.15,77603.71,78.1,-0.01137,1e-05,1.70252]
[1777278872641,62.15,77603.83,78.1,-0.01136,1e-05,1.70044]
[1777278874112,62.15,77603.88,78.1,-0.01136,1e-05,1.70036]
[1777278883717,62.15,77608.88,78.1,-0.01132,1e-05,1.69481]
[1777278888753,62.15,77612.87,78.1,-0.01128,1e-05,1.69048]
[1777278893788,62.15,77623.61,78.1,-0.01119,1e-05,1.67909]
[1777278899830,62.15,77623.99,78.1,-0.01119,1e-05,1.67875]
[1777278905872,62.15,77621.75,78.1,-0.01121,1e-05,1.68118]
[1777278910907,62.15,77621.77,78.1,-0.01121,1e-05,1.68119]
[1777278915942,62.15,77622.51,78.1,-0.0112,1e-05,1.68044]
[1777278920978,62.15,77634.38,78.1,-0.01111,1e-05,1.66798]
[1777278926013,62.15,77637.28,78.1,-0.01108,1e-05,1.6651]
[1777278932055,62.15,77638.87,78.1,-0.01106,1e-05,1.66188]
[1777278939104,62.16,77647.8,78.1,-0.01099,1e-05,1.6529]
[1777278944138,62.16,77657.34,78.1,-0.01092,1e-05,1.64333]
[1777278949174,62.16,77654.24,78.1,-0.01094,1e-05,1.64697]
[1777278954208,62.16,77652.41,78.1,-0.01096,1e-05,1.64927]
[1777278959243,62.17,77647.26,78.1,-0.01101,1e-05,1.655]
[1777278964951,62.17,77642.28,78.1,-0.01105,1e-05,1.66054]
[1777278964953,62.17,77642.28,78.1,-0.01105,1e-05,1.66054]
[1777278970321,62.17,77632.84,78.1,-0.01113,1e-05,1.67076]
[1777278975356,62.17,77621.59,78.1,-0.01122,1e-05,1.68282]
[1777278980391,62.17,77620.37,78.1,-0.01123,1e-05,1.68419]
[1777278985427,62.17,77619.94,78.1,-0.01124,1e-05,1.68471]
[1777278990461,62.17,77628.63,78.1,-0.01117,1e-05,1.67556]
[1777278995495,62.18,77633.65,78.1,-0.01112,1e-05,1.66862]
[1777278996564,62.18,77633.65,78.1,-0.01112,1e-05,1.66862]
[1777278996610,62.18,77633.65,78.1,-0.01112,1e-05,1.66862]
[1777278996704,62.18,77633.65,78.1,-0.01112,1e-05,1.66862]
[1777278997216,62.18,77631.09,78.1,-0.01114,1e-05,1.67139]
[1777279002545,62.18,77628.58,78.1,-0.01116,1e-05,1.67417]
[1777279007580,62.18,77625.8,78.1,-0.01118,1e-05,1.67722]
[1777279012615,62.18,77626.67,78.1,-0.01118,1e-05,1.67639]
[1777279017650,62.18,77626.72,78.1,-0.01118,1e-05,1.67642]
[1777279022685,62.18,77626.23,78.1,-0.01118,1e-05,1.67702]
[1777279027719,62.18,77623.94,78.1,-0.0112,1e-05,1.6795]
[1777279032755,62.18,77624.56,78.1,-0.0112,1e-05,1.67887]
[1777279037790,62.18,77630.98,78.1,-0.01114,1e-05,1.67212]
[1777279042825,62.18,77639.09,78.1,-0.01108,1e-05,1.66371]
[1777279047859,62.18,77639.67,78.1,-0.01107,1e-05,1.66326]
[1777279052895,62.18,77644.77,78.1,-0.01102,1e-05,1.65632]
[1777279055895,62.18,77648.29,78.1,-0.01099,1e-05,1.65273]
[1777279060951,62.19,77650.3,78.1,-0.01098,1e-05,1.65095]
[1777279065986,62.19,77648.61,78.1,-0.011,1e-05,1.65298]
[1777279071020,62.19,77644.68,78.1,-0.01103,1e-05,1.65734]
[1777279076056,62.19,77643.97,78.1,-0.01104,1e-05,1.65831]
[1777279081091,62.19,77648.02,78.1,-0.01101,1e-05,1.65431]
[1777279086126,62.2,77646.3,78.1,-0.01102,1e-05,1.65637]
[1777279091162,62.2,77646.89,78.1,-0.01102,1e-05,1.65599]
[1777279096197,62.2,77649.61,78.1,-0.011,1e-05,1.6534]
[1777279101232,62.2,77649.72,78.1,-0.011,1e-05,1.65355]
[1777279106267,62.2,77656.03,78.1,-0.01095,1e-05,1.64727]
[1777279111302,62.21,77656.74,78.1,-0.01094,1e-05,1.64507]
[1777279116337,62.21,77659.78,78.1,-0.01091,1e-05,1.64227]
[1777279121289,62.21,77659.87,78.1,-0.01092,1e-05,1.64241]
[1777279126407,62.21,77661.43,78.1,-0.01091,1e-05,1.64133]
[1777279132085,62.22,77672.73,78.1,-0.01082,1e-05,1.63]
[1777279141512,62.22,77660.97,78.1,-0.01092,1e-05,1.64328]
[1777279144792,62.23,77657.89,78.1,-0.01095,1e-05,1.64664]
[1777279150575,62.23,77656.58,78.1,-0.01096,1e-05,1.64851]
[1777279152704,62.23,77656.96,78.1,-0.01096,1e-05,1.64819]
[1777279158614,62.23,77656.51,78.1,-0.01097,1e-05,1.6491]
[1777279160157,62.23,77641.78,78.1,-0.01109,1e-05,1.66464]
[1777279165679,62.24,77639.3,78.1,-0.01111,1e-05,1.66749]
[1777279170723,62.24,77639.56,78.1,-0.01111,1e-05,1.6674]
[1777279175758,62.24,77639.94,78.1,-0.0111,1e-05,1.66538]
[1777279180793,62.24,77639.8,78.1,-0.0111,1e-05,1.66571]
[1777279185828,62.24,77642.68,78.1,-0.01108,1e-05,1.66286]
[1777279190863,62.24,77642.35,78.1,-0.01108,1e-05,1.66344]
[1777279196866,62.24,77642.94,78.1,-0.01108,1e-05,1.66294]
[1777279202944,62.25,77640.55,78.1,-0.0111,1e-05,1.66577]
[1777279207982,62.25,77638.13,78.1,-0.01112,1e-05,1.66855]
[1777279217047,62.25,77638.02,78.1,-0.01112,1e-05,1.66899]
[1777279226109,62.25,77624.39,78.1,-0.01124,1e-05,1.68367]
[1777279226328,62.25,77624.39,78.1,-0.01124,1e-05,1.68367]
[1777279233202,62.25,77617.45,78.1,-0.0113,1e-05,1.69107]
[1777279244236,62.25,77605.96,78.1,-0.01138,1e-05,1.70115]
[1777279249271,62.25,77605.75,78.1,-0.01138,1e-05,1.70121]
[1777279254308,62.25,77608.34,78.1,-0.01136,1e-05,1.69828]
[1777279259344,62.25,77604.95,78.1,-0.01138,1e-05,1.70175]
[1777279264379,62.25,77601.67,78.1,-0.01141,1e-05,1.70503]
[1777279269414,62.24,77608.78,78.1,-0.01135,1e-05,1.69723]
[1777279274449,62.24,77618.54,78.1,-0.01126,1e-05,1.68655]
[1777279279484,62.24,77618.08,78.1,-0.01127,1e-05,1.68699]
[1777279281383,62.24,77618.62,78.1,-0.01126,1e-05,1.68641]
[1777279286534,62.24,77617.84,78.1,-0.01127,1e-05,1.68716]
[1777279291569,62.24,77617.82,78.1,-0.01126,1e-05,1.6853]
[1777279296631,62.24,77630.91,78.1,-0.01115,1e-05,1.67142]
[1777279296634,62.24,77630.91,78.1,-0.01115,1e-05,1.67142]
[1777279296819,62.24,77630.91,78.1,-0.01115,1e-05,1.67142]
[1777279297228,62.24,77630.91,78.1,-0.01115,1e-05,1.67142]
[1777279297658,62.24,77631.47,78.1,-0.01114,1e-05,1.67084]
[1777279303405,62.24,77629.62,78.1,-0.01116,1e-05,1.67288]
[1777279309735,62.24,77630.13,78.1,-0.01116,1e-05,1.67242]
[1777279317141,62.24,77630.24,78.1,-0.01116,1e-05,1.67241]
[1777279322790,62.24,77629.83,78.1,-0.01116,1e-05,1.673]
[1777279327825,62.24,77631.82,78.1,-0.01115,1e-05,1.67103]
[1777279332860,62.25,77639.19,78.1,-0.01109,1e-05,1.66346]
[1777279337895,62.25,77639.09,78.1,-0.01109,1e-05,1.66378]
[1777279342930,62.25,77639.04,78.1,-0.01109,1e-05,1.66404]
[1777279347965,62.25,77639.09,78.1,-0.01109,1e-05,1.66419]
[1777279353000,62.25,77639.0,78.1,-0.01108,1e-05,1.66268]
[1777279358034,62.25,77639.7,78.1,-0.01108,1e-05,1.66221]
[1777279363070,62.25,77639.2,78.1,-0.01108,1e-05,1.66295]
[1777279368105,62.26,77639.24,78.1,-0.01109,1e-05,1.66313]
[1777279373140,62.26,77636.54,78.1,-0.01111,1e-05,1.66619]
[1777279378175,62.26,77631.63,78.1,-0.01115,1e-05,1.67149]
[1777279383210,62.26,77635.74,78.1,-0.01112,1e-05,1.66729]
[1777279388245,62.26,77633.36,78.1,-0.01114,1e-05,1.66994]
[1777279393280,62.26,77633.01,78.1,-0.01114,1e-05,1.6704]
[1777279398315,62.26,77632.13,78.1,-0.01115,1e-05,1.67141]
[1777279403350,62.26,77620.12,78.1,-0.01125,1e-05,1.68411]
[1777279406947,62.26,77620.17,78.1,-0.01125,1e-05,1.68402]
[1777279409509,62.26,77620.01,78.1,-0.01125,1e-05,1.68417]
[1777279410963,62.26,77620.12,78.1,-0.01125,1e-05,1.68402]
[1777279412974,62.26,77620.05,78.1,-0.01124,1e-05,1.68227]
[1777279418455,62.26,77620.15,78.1,-0.01124,1e-05,1.6821]
[1777279423003,62.26,77620.38,78.1,-0.01123,1e-05,1.68182]
[1777279428525,62.26,77627.56,78.1,-0.01118,1e-05,1.67424]
[1777279433560,62.26,77633.53,78.1,-0.01113,1e-05,1.66801]
[1777279438595,62.26,77638.18,78.1,-0.01109,1e-05,1.66322]
[1777279443630,62.26,77638.25,78.1,-0.01109,1e-05,1.66327]
[1777279448665,62.26,77638.12,78.1,-0.01109,1e-05,1.66354]
[1777279453700,62.27,77638.28,78.1,-0.01109,1e-05,1.66352]
[1777279458735,62.27,77638.42,78.1,-0.01109,1e-05,1.66352]
[1777279463770,62.27,77638.27,78.1,-0.01109,1e-05,1.66382]
[1777279468805,62.27,77638.54,78.1,-0.01109,1e-05,1.66369]
[1777279474854,62.27,77638.38,78.1,-0.01108,1e-05,1.66225]
[1777279479890,62.27,77638.86,78.1,-0.01108,1e-05,1.66191]
[1777279484924,62.27,77638.7,78.1,-0.01108,1e-05,1.66225]
[1777279489961,62.27,77630.97,78.1,-0.01115,1e-05,1.67055]
[1777279494996,62.27,77629.26,78.1,-0.01116,1e-05,1.67242]
[1777279500214,62.27,77631.53,78.1,-0.01114,1e-05,1.67007]
[1777279506073,62.27,77636.35,78.1,-0.01111,1e-05,1.6651]
[1777279511108,62.28,77636.76,78.1,-0.0111,1e-05,1.66478]
[1777279516143,62.28,77640.13,78.1,-0.01108,1e-05,1.66136]
[1777279519311,62.28,77643.63,78.1,-0.01105,1e-05,1.65775]
[1777279525206,62.28,77658.55,78.1,-0.01093,1e-05,1.6425]
[1777279529235,62.28,77672.95,78.1,-0.01082,1e-05,1.62788]
[1777279534275,62.29,77677.5,78.1,-0.01077,1e-05,1.62202]
[1777279539304,62.29,77690.41,78.1,-0.01067,1e-05,1.60934]
[1777279543465,62.29,77689.99,78.1,-0.01068,1e-05,1.61014]
[1777279545401,62.29,77689.53,78.1,-0.01069,1e-05,1.61086]
[1777279548403,62.3,77677.04,78.1,-0.01079,1e-05,1.62401]
[1777279549416,62.3,77676.78,78.1,-0.01079,1e-05,1.62437]
[1777279552824,62.3,77677.99,78.1,-0.01078,1e-05,1.62353]
[1777279553416,62.3,77677.99,78.1,-0.01078,1e-05,1.62353]
[1777279556078,62.3,77677.1,78.1,-0.01079,1e-05,1.62475]
[1777279557436,62.3,77677.95,78.1,-0.01079,1e-05,1.62398]
[1777279559442,62.31,77680.27,78.1,-0.01077,1e-05,1.62181]
[1777279561452,62.31,77680.37,78.1,-0.01077,1e-05,1.62193]
[1777279565348,62.31,77689.87,78.1,-0.0107,1e-05,1.61264]
[1777279565458,62.31,77689.87,78.1,-0.0107,1e-05,1.61264]
[1777279568301,62.31,77691.18,78.1,-0.01069,1e-05,1.61171]
[1777279569478,62.31,77691.93,78.1,-0.01069,1e-05,1.61108]
[1777279572481,62.32,77696.85,78.1,-0.01065,1e-05,1.60648]
[1777279573511,62.32,77699.86,78.1,-0.01063,1e-05,1.60356]
[1777279576487,62.32,77691.03,78.1,-0.0107,1e-05,1.61301]
[1777279577502,62.32,77690.9,78.1,-0.0107,1e-05,1.61328]
[1777279579512,62.32,77691.41,78.1,-0.0107,1e-05,1.61289]
[1777279587533,62.33,77694.34,78.1,-0.01069,1e-05,1.61101]
[1777279590403,62.34,77693.79,78.1,-0.01069,1e-05,1.612]
[1777279591545,62.34,77694.18,78.1,-0.01069,1e-05,1.61189]
[1777279593555,62.34,77694.53,78.1,-0.01068,1e-05,1.60992]
[1777279595563,62.34,77694.41,78.1,-0.01068,1e-05,1.61033]
[1777279596843,62.34,77693.9,78.1,-0.01069,1e-05,1.61114]
[1777279597362,62.34,77693.9,78.1,-0.01069,1e-05,1.61114]
[1777279597739,62.35,77694.12,78.1,-0.01069,1e-05,1.61121]
[1777279597813,62.35,77694.12,78.1,-0.01069,1e-05,1.61121]
[1777279597818,62.35,77694.12,78.1,-0.01069,1e-05,1.61121]
[1777279597914,62.35,77694.12,78.1,-0.01069,1e-05,1.61121]
[1777279599571,62.35,77693.89,78.1,-0.01069,1e-05,1.61145]
[1777279602667,62.35,77696.31,78.1,-0.01068,1e-05,1.60956]
[1777279603593,62.35,77696.31,78.1,-0.01068,1e-05,1.60956]
[1777279609796,62.36,77704.4,78.1,-0.01062,1e-05,1.60256]
[1777279614831,62.36,77707.42,78.1,-0.0106,1e-05,1.60028]
[1777279619866,62.37,77713.19,78.1,-0.01056,1e-05,1.59525]
[1777279622654,62.37,77710.8,78.1,-0.01059,1e-05,1.59802]
[1777279622666,62.37,77710.8,78.1,-0.01059,1e-05,1.59802]
[1777279623004,62.37,77686.45,78.1,-0.01078,1e-05,1.62304]
[1777279625016,62.38,77673.56,78.1,-0.01089,1e-05,1.63646]
[1777279625039,62.38,77673.56,78.1,-0.01089,1e-05,1.63646]
[1777279625044,62.38,77673.56,78.1,-0.01089,1e-05,1.63646]
[1777279630943,62.38,77678.94,78.1,-0.01085,1e-05,1.63161]
[1777279635978,62.39,77682.71,78.1,-0.01082,1e-05,1.62829]
[1777279641013,62.39,77682.93,78.1,-0.01082,1e-05,1.62861]
[1777279645041,62.4,77701.47,78.1,-0.01069,1e-05,1.61103]
[1777279648391,62.4,77707.28,78.1,-0.01064,1e-05,1.60539]
[1777279649709,62.4,77703.21,78.1,-0.01068,1e-05,1.60983]
[1777279652706,62.41,77701.95,78.1,-0.01068,1e-05,1.60978]
[1777279653716,62.41,77701.95,78.1,-0.01068,1e-05,1.60991]
[1777279659139,62.41,77701.25,78.1,-0.01069,1e-05,1.61147]
[1777279664173,62.42,77701.81,78.1,-0.01069,1e-05,1.61158]
[1777279669210,62.42,77701.64,78.1,-0.0107,1e-05,1.61242]
[1777279674244,62.43,77701.82,78.1,-0.0107,1e-05,1.61291]
[1777279679279,62.43,77701.24,78.1,-0.01071,1e-05,1.61416]
[1777279684315,62.44,77696.14,78.1,-0.01076,1e-05,1.62002]
[1777279689350,62.44,77695.8,78.1,-0.01077,1e-05,1.62096]
[1777279694385,62.45,77689.27,78.1,-0.01082,1e-05,1.62826]
[1777279695593,62.45,77689.27,78.1,-0.01082,1e-05,1.62826]
[1777279701434,62.45,77698.12,78.1,-0.01076,1e-05,1.62005]
[1777279702560,62.45,77698.12,78.1,-0.01076,1e-05,1.62005]
[1777279708483,62.46,77693.75,78.1,-0.0108,1e-05,1.62538]
[1777279713518,62.47,77696.94,78.1,-0.01077,1e-05,1.6209]
[1777279718553,62.47,77705.56,78.1,-0.0107,1e-05,1.61267]
[1777279723588,62.47,77709.75,78.1,-0.01067,1e-05,1.60907]
[1777279728622,62.48,77712.36,78.1,-0.01066,1e-05,1.60709]
[1777279733658,62.48,77712.17,78.1,-0.01067,1e-05,1.60795]
[1777279738769,62.49,77711.76,78.1,-0.01067,1e-05,1.60902]
[1777279744734,62.5,77712.43,78.1,-0.01067,1e-05,1.60911]
[1777279749770,62.5,77724.73,78.1,-0.01058,1e-05,1.59734]
[1777279755818,62.51,77731.75,78.1,-0.01054,1e-05,1.59117]
[1777279759690,62.51,77732.31,78.1,-0.01053,1e-05,1.59092]
[1777279759711,62.51,77732.48,78.1,-0.01053,1e-05,1.59105]
[1777279764881,62.5,77732.13,78.1,-0.01052,1e-05,1.58969]
[1777279769916,62.49,77733.35,78.1,-0.0105,1e-05,1.58675]
[1777279774951,62.47,77733.72,78.1,-0.01047,1e-05,1.58295]
[1777279779986,62.46,77734.08,78.1,-0.01046,1e-05,1.58094]
[1777279785022,62.45,77734.17,78.1,-0.01045,1e-05,1.57923]
[1777279792070,62.43,77734.81,78.1,-0.01042,1e-05,1.57635]
[1777279797111,62.42,77742.36,78.1,-0.01035,1e-05,1.56724]
[1777279802147,62.41,77731.54,78.1,-0.01043,1e-05,1.57654]
[1777279807182,62.4,77719.99,78.1,-0.0105,1e-05,1.58655]
[1777279812217,62.38,77728.77,78.1,-0.01042,1e-05,1.5761]
[1777279817252,62.37,77729.0,78.1,-0.01041,1e-05,1.57434]
[1777279823294,62.36,77726.05,78.1,-0.01042,1e-05,1.57549]
[1777279828329,62.35,77725.85,78.1,-0.01041,1e-05,1.57418]
[1777279833365,62.34,77730.44,78.1,-0.01035,1e-05,1.56639]
[1777279839408,62.32,77734.92,78.1,-0.0103,1e-05,1.56023]
[1777279844447,62.31,77746.13,78.1,-0.01021,1e-05,1.54779]
[1777279849482,62.3,77742.27,78.1,-0.01023,1e-05,1.55037]
[1777279854517,62.29,77739.97,78.1,-0.01024,1e-05,1.55141]
[1777279859551,62.29,77743.22,78.1,-0.0102,1e-05,1.54694]
[1777279864587,62.28,77739.79,78.1,-0.01022,1e-05,1.54911]
[1777279869622,62.26,77740.94,78.1,-0.0102,1e-05,1.54649]
[1777279874657,62.26,77743.56,78.1,-0.01017,1e-05,1.54269]
[1777279879692,62.25,77750.02,78.1,-0.01011,1e-05,1.53516]
[1777279884727,62.24,77753.8,78.1,-0.01008,1e-05,1.53037]
[1777279889762,62.23,77754.07,78.1,-0.01007,1e-05,1.52906]
[1777279894775,62.22,77754.77,78.1,-0.01004,1e-05,1.52584]
[1777279895809,62.22,77785.33,78.1,-0.00981,1e-05,1.49574]
[1777279900897,62.22,77773.45,78.1,-0.0099,1e-05,1.50659]
[1777279910909,62.2,77774.67,78.1,-0.00987,1e-05,1.50351]
[1777279916130,62.2,77778.81,78.1,-0.00984,1e-05,1.49884]
[1777279916952,62.2,77778.82,78.1,-0.00984,1e-05,1.49905]
[1777279921987,62.21,77781.73,78.1,-0.00983,1e-05,1.49815]
[1777279925024,62.22,77781.22,78.1,-0.00984,1e-05,1.49978]
[1777279925047,62.22,77781.22,78.1,-0.00984,1e-05,1.49978]
[1777279925446,62.22,77781.22,78.1,-0.00984,1e-05,1.49978]
[1777279925451,62.22,77781.22,78.1,-0.00984,1e-05,1.49978]
[1777279925529,62.22,77781.22,78.1,-0.00984,1e-05,1.49978]
[1777279932057,62.24,77784.05,78.1,-0.00984,1e-05,1.49974]
[1777279937092,62.26,77787.54,78.1,-0.00983,1e-05,1.49828]
[1777279942126,62.27,77792.49,78.1,-0.00981,1e-05,1.49542]
[1777279947820,62.28,77795.19,78.1,-0.0098,1e-05,1.49436]
[1777279953204,62.31,77806.74,78.1,-0.00973,1e-05,1.48435]
[1777279958239,62.32,77803.31,78.1,-0.00977,1e-05,1.48964]
[1777279963274,62.34,77798.05,78.1,-0.00982,1e-05,1.49665]
[1777279968308,62.35,77793.92,78.1,-0.00986,1e-05,1.50252]
[1777279970269,62.35,77793.38,78.1,-0.00987,1e-05,1.50342]
[1777279970998,62.35,77793.38,78.1,-0.00987,1e-05,1.50342]
[1777279971004,62.35,77793.38,78.1,-0.00987,1e-05,1.50342]
[1777279978222,62.38,77791.79,78.1,-0.00991,1e-05,1.50848]
[1777279978230,62.38,77791.79,78.1,-0.00991,1e-05,1.50848]
[1777279984423,62.41,77784.99,78.1,-0.00998,1e-05,1.51815]
[1777279989458,62.42,77785.13,78.1,-0.01,1e-05,1.52017]
[1777279994868,62.44,77787.67,78.1,-0.00999,1e-05,1.5194]
[1777279994875,62.44,77787.67,78.1,-0.00999,1e-05,1.5194]
[1777279995678,62.44,77788.54,78.1,-0.00999,1e-05,1.5194]
[1777280001542,62.46,77790.06,78.1,-0.01,1e-05,1.52047]
[1777280006577,62.48,77790.15,78.1,-0.01001,1e-05,1.5225]
[1777280011611,62.49,77794.77,78.1,-0.00999,1e-05,1.51843]
[1777280013985,62.5,77793.16,78.1,-0.01,1e-05,1.52042]
[1777280016353,62.51,77789.16,78.1,-0.01004,1e-05,1.52554]
[1777280021682,62.52,77798.25,78.1,-0.00999,1e-05,1.51877]
[1777280026717,62.54,77788.95,78.1,-0.01007,1e-05,1.52955]
[1777280031756,62.55,77791.56,78.1,-0.01006,1e-05,1.52863]
[1777280036791,62.56,77791.58,78.1,-0.01008,1e-05,1.53024]
[1777280041838,62.57,77789.8,78.1,-0.0101,1e-05,1.5336]
[1777280042271,62.57,77789.8,78.1,-0.0101,1e-05,1.5336]
[1777280043553,62.58,77784.82,78.1,-0.01014,1e-05,1.5388]
[1777280048881,62.6,77785.4,78.1,-0.01016,1e-05,1.54092]
[1777280053917,62.61,77785.27,78.1,-0.01017,1e-05,1.54296]
[1777280058951,62.63,77784.9,78.1,-0.01019,1e-05,1.54522]
[1777280064994,62.64,77784.82,78.1,-0.01021,1e-05,1.54753]
[1777280070029,62.66,77785.03,78.1,-0.01022,1e-05,1.54916]
[1777280076072,62.67,77785.77,78.1,-0.01022,1e-05,1.54891]
[1777280081107,62.69,77778.53,78.1,-0.01029,1e-05,1.55787]
[1777280086142,62.7,77775.24,78.1,-0.01033,1e-05,1.56287]
[1777280091178,62.71,77771.16,78.1,-0.01037,1e-05,1.56859]
[1777280096213,62.73,77770.02,78.1,-0.01039,1e-05,1.57137]
[1777280102278,62.74,77768.82,78.1,-0.01041,1e-05,1.57387]
[1777280104232,62.74,77768.72,78.1,-0.01042,1e-05,1.57461]
[1777280110311,62.76,77769.34,78.1,-0.01043,1e-05,1.57656]
[1777280115346,62.77,77770.6,78.1,-0.01043,1e-05,1.57689]
[1777280120381,62.79,77771.02,78.1,-0.01044,1e-05,1.57806]
[1777280125416,62.8,77771.43,78.1,-0.01045,1e-05,1.57923]
[1777280130451,62.81,77770.51,78.1,-0.01047,1e-05,1.58171]
[1777280135486,62.82,77769.98,78.1,-0.01047,1e-05,1.58205]
[1777280140521,62.83,77770.33,78.1,-0.01048,1e-05,1.58324]
[1777280144518,62.84,77770.48,78.1,-0.01049,1e-05,1.58401]
[1777280145228,62.84,77770.18,78.1,-0.01049,1e-05,1.58462]
[1777280150590,62.86,77769.79,78.1,-0.01051,1e-05,1.58683]
[1777280155626,62.87,77769.72,78.1,-0.01052,1e-05,1.5884]
[1777280160749,62.88,77769.84,78.1,-0.01053,1e-05,1.58948]
[1777280161783,62.88,77770.04,78.1,-0.01053,1e-05,1.58987]
[1777280167710,62.89,77770.81,78.1,-0.01054,1e-05,1.59088]
[1777280173821,62.9,77771.15,78.1,-0.01055,1e-05,1.59172]
[1777280179794,62.92,77775.74,78.1,-0.01053,1e-05,1.58947]
[1777280181809,62.93,77790.6,78.1,-0.01042,1e-05,1.57524]
[1777280186845,62.94,77784.75,78.1,-0.01048,1e-05,1.58265]
[1777280191880,62.95,77789.69,78.1,-0.01044,1e-05,1.57753]
[1777280196915,62.96,77792.65,78.1,-0.01043,1e-05,1.57614]
[1777280201950,62.97,77798.11,78.1,-0.0104,1e-05,1.57229]
[1777280202539,62.97,77798.11,78.1,-0.0104,1e-05,1.57229]
[1777280207992,62.99,77799.45,78.1,-0.01041,1e-05,1.5732]
[1777280208266,62.99,77799.45,78.1,-0.01041,1e-05,1.5732]
[1777280214039,63.01,77801.49,78.1,-0.0104,1e-05,1.57309]
[1777280219075,63.02,77804.38,78.1,-0.01039,1e-05,1.57185]
[1777280224110,63.03,77802.18,78.1,-0.01042,1e-05,1.57564]
[1777280229145,63.04,77801.06,78.1,-0.01044,1e-05,1.57834]
[1777280235186,63.06,77802.26,78.1,-0.01045,1e-05,1.57903]
[1777280240222,63.07,77807.48,78.1,-0.01042,1e-05,1.57543]
[1777280240297,63.07,77807.48,78.1,-0.01042,1e-05,1.57543]
[1777280246264,63.08,77811.1,78.1,-0.01041,1e-05,1.57377]
[1777280251299,63.1,77811.73,78.1,-0.0104,1e-05,1.573]
[1777280251308,63.1,77811.73,78.1,-0.0104,1e-05,1.573]
[1777280257341,63.11,77808.98,78.1,-0.01044,1e-05,1.5776]
[1777280262376,63.12,77810.04,78.1,-0.01044,1e-05,1.5781]
[1777280267411,63.13,77813.14,78.1,-0.01043,1e-05,1.57657]
[1777280272446,63.15,77813.34,78.1,-0.01044,1e-05,1.57791]
[1777280277480,63.16,77812.21,78.1,-0.01046,1e-05,1.58055]
[1777280282516,63.17,77812.02,78.1,-0.01047,1e-05,1.58223]
[1777280283346,63.17,77812.02,78.1,-0.01047,1e-05,1.58223]
[1777280287220,63.18,77793.41,78.1,-0.01062,1e-05,1.6017]
[1777280294795,63.19,77799.13,78.1,-0.0106,1e-05,1.59811]
[1777280295670,63.19,77799.71,78.1,-0.01059,1e-05,1.5978]
[1777280296917,63.2,77801.44,78.1,-0.01058,1e-05,1.59634]
[1777280302662,63.21,77808.85,78.1,-0.01054,1e-05,1.59036]
[1777280308095,63.21,77811.24,78.1,-0.01052,1e-05,1.58879]
[1777280308102,63.21,77811.24,78.1,-0.01052,1e-05,1.58879]
[1777280309791,63.22,77813.82,78.1,-0.01051,1e-05,1.58663]
[1777280309796,63.22,77813.82,78.1,-0.01051,1e-05,1.58663]
[1777280310498,63.22,77814.28,78.1,-0.01051,1e-05,1.58642]
[1777280311348,63.22,77813.5,78.1,-0.0105,1e-05,1.58539]
[1777280316760,63.2,77814.39,78.1,-0.01048,1e-05,1.58276]
[1777280317377,63.2,77814.39,78.1,-0.01048,1e-05,1.58276]
[1777280322168,63.19,77815.19,78.1,-0.01046,1e-05,1.58059]
[1777280322221,63.19,77815.41,78.1,-0.01046,1e-05,1.57969]
[1777280324384,63.19,77816.44,78.1,-0.01045,1e-05,1.57897]
[1777280327836,63.2,77801.88,78.1,-0.01057,1e-05,1.59421]
[1777280332872,63.2,77801.24,78.1,-0.01058,1e-05,1.5955]
[1777280334940,63.2,77801.98,78.1,-0.01057,1e-05,1.59489]
[1777280336685,63.21,77809.76,78.1,-0.01052,1e-05,1.58755]
[1777280336687,63.21,77809.76,78.1,-0.01052,1e-05,1.58755]
[1777280341936,63.22,77812.12,78.1,-0.01051,1e-05,1.58655]
[1777280346629,63.22,77813.04,78.1,-0.01051,1e-05,1.58648]
[1777280351396,63.23,77813.51,78.1,-0.01051,1e-05,1.58667]
[1777280353049,63.23,77813.66,78.1,-0.01051,1e-05,1.58682]
[1777280353056,63.23,77813.66,78.1,-0.01051,1e-05,1.58682]
[1777280359053,63.24,77818.29,78.1,-0.01048,1e-05,1.58327]
[1777280364088,63.24,77816.69,78.1,-0.0105,1e-05,1.58562]
[1777280369123,63.25,77817.12,78.1,-0.0105,1e-05,1.58593]
[1777280374160,63.25,77817.1,78.1,-0.0105,1e-05,1.58492]
[1777280375508,63.26,77817.51,78.1,-0.0105,1e-05,1.58466]
[1777280375542,63.26,77817.51,78.1,-0.0105,1e-05,1.58466]
[1777280375547,63.26,77817.51,78.1,-0.0105,1e-05,1.58466]
[1777280375756,63.26,77817.51,78.1,-0.0105,1e-05,1.58466]
[1777280381242,63.27,77817.17,78.1,-0.01051,1e-05,1.58619]
[1777280387250,63.28,77817.77,78.1,-0.01051,1e-05,1.58701]
[1777280389865,63.28,77817.5,78.1,-0.01052,1e-05,1.58768]
[1777280390780,63.28,77817.56,78.1,-0.01052,1e-05,1.58786]
[1777280395314,63.29,77818.91,78.1,-0.01052,1e-05,1.58763]
[1777280395396,63.29,77816.78,78.1,-0.01054,1e-05,1.59003]
[1777280400698,63.31,77813.84,78.1,-0.01058,1e-05,1.59554]
[1777280402646,63.32,77814.6,78.1,-0.01058,1e-05,1.59581]
[1777280405673,63.33,77811.91,78.1,-0.01061,1e-05,1.60003]
[1777280407616,63.34,77810.64,78.1,-0.01063,1e-05,1.6023]
[1777280409935,63.35,77808.2,78.1,-0.01066,1e-05,1.60575]
[1777280414274,63.36,77803.96,78.1,-0.01071,1e-05,1.61196]
[1777280419475,63.38,77796.74,78.1,-0.01078,1e-05,1.62208]
[1777280419485,63.38,77796.74,78.1,-0.01078,1e-05,1.62208]
[1777280420482,63.38,77796.33,78.1,-0.01079,1e-05,1.62256]
[1777280425516,63.39,77805.83,78.1,-0.01072,1e-05,1.61334]
[1777280430552,63.39,77804.42,78.1,-0.01073,1e-05,1.61514]
[1777280435590,63.39,77805.11,78.1,-0.01072,1e-05,1.61305]
[1777280437016,63.39,77805.11,78.1,-0.01072,1e-05,1.61305]
[1777280437724,63.39,77805.55,78.1,-0.01071,1e-05,1.61268]
[1777280443646,63.4,77805.07,78.1,-0.01072,1e-05,1.61369]
[1777280448681,63.4,77806.48,78.1,-0.01071,1e-05,1.61263]
[1777280453716,63.4,77806.52,78.1,-0.01072,1e-05,1.61296]
[1777280454517,63.4,77806.52,78.1,-0.01072,1e-05,1.61296]
[1777280460765,63.4,77805.26,78.1,-0.01073,1e-05,1.61472]
[1777280465800,63.41,77810.14,78.1,-0.01069,1e-05,1.61018]
[1777280470835,63.41,77810.95,78.1,-0.01069,1e-05,1.60977]
[1777280475870,63.41,77811.37,78.1,-0.01069,1e-05,1.60978]
[1777280480905,63.42,77810.91,78.1,-0.0107,1e-05,1.61065]
[1777280485939,63.42,77812.32,78.1,-0.01069,1e-05,1.60963]
[1777280486550,63.42,77812.32,78.1,-0.01069,1e-05,1.60963]
[1777280491981,63.42,77811.46,78.1,-0.01069,1e-05,1.60919]
[1777280497017,63.43,77809.92,78.1,-0.0107,1e-05,1.61111]
[1777280502052,63.43,77809.49,78.1,-0.01071,1e-05,1.61192]
[1777280508573,63.43,77809.07,78.1,-0.01072,1e-05,1.61279]
[1777280514135,63.44,77811.64,78.1,-0.0107,1e-05,1.61067]
[1777280517874,63.44,77812.28,78.1,-0.0107,1e-05,1.61027]
[1777280519871,63.44,77812.51,78.1,-0.0107,1e-05,1.61019]
[1777280526220,63.44,77814.73,78.1,-0.01068,1e-05,1.60851]
[1777280531255,63.45,77821.02,78.1,-0.01064,1e-05,1.6026]
[1777280536291,63.45,77820.83,78.1,-0.01064,1e-05,1.60323]
[1777280541326,63.45,77827.46,78.1,-0.01059,1e-05,1.59705]
[1777280546361,63.46,77832.9,78.1,-0.01056,1e-05,1.59226]
[1777280551396,63.46,77828.94,78.1,-0.01058,1e-05,1.59497]
[1777280556431,63.47,77828.52,78.1,-0.01059,1e-05,1.5959]
[1777280558111,63.47,77828.52,78.1,-0.01059,1e-05,1.5959]
[1777280563480,63.47,77829.29,78.1,-0.01059,1e-05,1.59582]
[1777280568514,63.47,77827.9,78.1,-0.0106,1e-05,1.59767]
[1777280573038,63.48,77815.01,78.1,-0.0107,1e-05,1.61088]
[1777280576182,63.48,77813.73,78.1,-0.01071,1e-05,1.61237]
[1777280578677,63.48,77814.89,78.1,-0.01071,1e-05,1.61141]
[1777280584205,63.48,77814.8,78.1,-0.01071,1e-05,1.61184]
[1777280586314,63.48,77815.02,78.1,-0.01071,1e-05,1.61176]
[1777280591676,63.49,77813.13,78.1,-0.01073,1e-05,1.61408]
[1777280596712,63.49,77814.78,78.1,-0.01072,1e-05,1.61276]
[1777280601750,63.49,77815.44,78.1,-0.01071,1e-05,1.61246]
[1777280606785,63.49,77816.3,78.1,-0.01071,1e-05,1.61196]
[1777280610264,63.5,77816.95,78.1,-0.01071,1e-05,1.61145]
[1777280613727,63.5,77816.67,78.1,-0.0107,1e-05,1.61026]
[1777280614277,63.5,77816.67,78.1,-0.0107,1e-05,1.61026]
[1777280616286,63.5,77817.79,78.1,-0.01069,1e-05,1.60929]
[1777280618300,63.5,77819.0,78.1,-0.01068,1e-05,1.60823]
[1777280620305,63.5,77817.69,78.1,-0.0107,1e-05,1.6097]
[1777280625917,63.51,77823.64,78.1,-0.01065,1e-05,1.60432]
[1777280630954,63.51,77827.28,78.1,-0.01063,1e-05,1.60113]
[1777280632353,63.51,77827.28,78.1,-0.01063,1e-05,1.60113]
[1777280637373,63.51,77827.39,78.1,-0.01063,1e-05,1.60147]
[1777280643044,63.52,77829.65,78.1,-0.01062,1e-05,1.59975]
[1777280646402,63.52,77827.37,78.1,-0.01064,1e-05,1.60231]
[1777280651407,63.52,77821.11,78.1,-0.01069,1e-05,1.60903]
[1777280652419,63.52,77821.82,78.1,-0.01069,1e-05,1.60849]
[1777280655666,63.53,77818.92,78.1,-0.01071,1e-05,1.61156]
[1777280665194,63.53,77821.78,78.1,-0.01069,1e-05,1.60963]
[1777280670229,63.54,77822.72,78.1,-0.01069,1e-05,1.60911]
[1777280675264,63.54,77822.41,78.1,-0.01068,1e-05,1.60809]
[1777280676473,63.54,77822.41,78.1,-0.01068,1e-05,1.60809]
[1777280682313,63.54,77824.97,78.1,-0.01067,1e-05,1.60614]
[1777280685045,63.55,77823.03,78.1,-0.01069,1e-05,1.60826]
[1777280686500,63.55,77821.99,78.1,-0.01069,1e-05,1.60938]
[1777280688506,63.55,77821.29,78.1,-0.0107,1e-05,1.61025]
[1777280690516,63.55,77822.38,78.1,-0.01069,1e-05,1.60931]
[1777280692526,63.55,77822.66,78.1,-0.01069,1e-05,1.60919]
[1777280694523,63.55,77823.22,78.1,-0.01069,1e-05,1.60879]
[1777280696721,63.55,77825.47,78.1,-0.01067,1e-05,1.60669]
[1777280698543,63.55,77823.99,78.1,-0.01069,1e-05,1.60833]
[1777280704467,63.56,77827.18,78.1,-0.01067,1e-05,1.60571]
[1777280706561,63.56,77827.45,78.1,-0.01066,1e-05,1.60552]
[1777280708564,63.56,77827.5,78.1,-0.01066,1e-05,1.60564]
[1777280710571,63.56,77827.17,78.1,-0.01067,1e-05,1.60614]
[1777280712578,63.56,77826.99,78.1,-0.01067,1e-05,1.60649]
[1777280714570,63.56,77826.94,78.1,-0.01067,1e-05,1.6068]
[1777280716576,63.57,77826.9,78.1,-0.01068,1e-05,1.60701]
[1777280718586,63.57,77827.19,78.1,-0.01067,1e-05,1.60689]
[1777280720592,63.57,77827.03,78.1,-0.01068,1e-05,1.60722]
[1777280723593,63.57,77822.5,78.1,-0.01071,1e-05,1.61202]
[1777280724621,63.57,77822.37,78.1,-0.01072,1e-05,1.61223]
[1777280730650,63.57,77821.54,78.1,-0.01073,1e-05,1.61361]
[1777280735686,63.58,77821.8,78.1,-0.01072,1e-05,1.61199]
[1777280740494,63.58,77819.77,78.1,-0.01073,1e-05,1.61435]
[1777280742672,63.58,77820.25,78.1,-0.01073,1e-05,1.61403]
[1777280745080,63.58,77820.57,78.1,-0.01073,1e-05,1.61396]
[1777280750678,63.59,77820.17,78.1,-0.01074,1e-05,1.61532]
[1777280757840,63.6,77820.13,78.1,-0.01075,1e-05,1.61611]
[1777280763562,63.6,77820.13,78.1,-0.01075,1e-05,1.61611]
[1777280768920,63.6,77819.83,78.1,-0.01076,1e-05,1.61716]
[1777280774962,63.6,77819.77,78.1,-0.01076,1e-05,1.61761]
[1777280781004,63.61,77820.13,78.1,-0.01076,1e-05,1.61762]
[1777280786038,63.61,77820.32,78.1,-0.01076,1e-05,1.61773]
[1777280791074,63.61,77820.39,78.1,-0.01075,1e-05,1.61618]
[1777280796109,63.61,77816.34,78.1,-0.01078,1e-05,1.62055]
[1777280801144,63.62,77814.8,78.1,-0.0108,1e-05,1.62234]
[1777280806178,63.62,77815.16,78.1,-0.0108,1e-05,1.62226]
[1777280811187,63.62,77819.34,78.1,-0.01077,1e-05,1.61831]
[1777280811193,63.62,77819.34,78.1,-0.01077,1e-05,1.61831]
[1777280812260,63.62,77820.45,78.1,-0.01076,1e-05,1.61727]
[1777280812265,63.62,77820.45,78.1,-0.01076,1e-05,1.61727]
[1777280818399,63.62,77826.45,78.1,-0.01072,1e-05,1.61176]
[1777280824305,63.63,77826.16,78.1,-0.01072,1e-05,1.61268]
[1777280829339,63.63,77826.42,78.1,-0.01072,1e-05,1.61288]
[1777280834376,63.64,77817.08,78.1,-0.0108,1e-05,1.62272]
[1777280839409,63.64,77816.58,78.1,-0.01081,1e-05,1.62362]
[1777280844444,63.64,77822.47,78.1,-0.01077,1e-05,1.6181]
[1777280849480,63.65,77826.49,78.1,-0.01074,1e-05,1.61456]
[1777280854816,63.65,77828.93,78.1,-0.01071,1e-05,1.61074]
[1777280859862,63.66,77831.53,78.1,-0.0107,1e-05,1.60958]
[1777280864220,63.66,77832.38,78.1,-0.0107,1e-05,1.60924]
[1777280865004,63.67,77832.5,78.1,-0.0107,1e-05,1.60922]
[1777280867292,63.7,77832.3,78.1,-0.01074,1e-05,1.61458]
[1777280873649,63.74,77835.31,78.1,-0.01075,1e-05,1.61565]
[1777280875663,63.74,77852.11,78.1,-0.01062,1e-05,1.59887]
[1777280876006,63.74,77852.11,78.1,-0.01062,1e-05,1.59887]
[1777280881705,63.74,77855.52,78.1,-0.01059,1e-05,1.59609]
[1777280886742,63.76,77855.62,78.1,-0.01062,1e-05,1.59904]
[1777280891777,63.77,77851.83,78.1,-0.01065,1e-05,1.60341]
[1777280896813,63.77,77841.38,78.1,-0.01074,1e-05,1.61441]
[1777280901847,63.78,77835.86,78.1,-0.01078,1e-05,1.62044]
[1777280906882,63.78,77835.51,78.1,-0.01079,1e-05,1.62126]
[1777280911917,63.78,77836.93,78.1,-0.01077,1e-05,1.61852]
[1777280914017,63.78,77845.72,78.1,-0.0107,1e-05,1.60993]
[1777280919973,63.79,77845.52,78.1,-0.01071,1e-05,1.61081]
[1777280925008,63.79,77845.4,78.1,-0.01072,1e-05,1.61149]
[1777280927572,63.8,77845.24,78.1,-0.01072,1e-05,1.61176]
[1777280928619,63.8,77845.65,78.1,-0.01072,1e-05,1.61146]
[1777280929207,63.8,77846.46,78.1,-0.01071,1e-05,1.61076]
[1777280935078,63.83,77845.68,78.1,-0.01074,1e-05,1.61525]
[1777280940113,63.83,77845.59,78.1,-0.01075,1e-05,1.61586]
[1777280947162,63.83,77845.56,78.1,-0.01075,1e-05,1.61663]
[1777280952197,63.84,77841.53,78.1,-0.01079,1e-05,1.62119]
[1777280957232,63.84,77833.48,78.1,-0.01086,1e-05,1.62972]
[1777280962268,63.85,77833.02,78.1,-0.01086,1e-05,1.6306]
[1777280967303,63.85,77821.37,78.1,-0.01096,1e-05,1.64344]
[1777280972035,63.85,77809.18,78.1,-0.01106,1e-05,1.65604]
[1777280981401,63.86,77808.34,78.1,-0.01106,1e-05,1.65554]
[1777280986436,63.86,77807.97,78.1,-0.01107,1e-05,1.65611]
[1777280991471,63.86,77808.38,78.1,-0.01106,1e-05,1.65587]
[1777280996506,63.86,77803.99,78.1,-0.0111,1e-05,1.66051]
[1777281002547,63.86,77803.2,78.1,-0.01111,1e-05,1.66145]
[1777281007583,63.86,77795.77,78.1,-0.01117,1e-05,1.66913]
[1777281012618,63.86,77792.94,78.1,-0.01119,1e-05,1.67207]
[1777281017653,63.86,77794.32,78.1,-0.01118,1e-05,1.67068]
[1777281022688,63.86,77796.46,78.1,-0.01116,1e-05,1.66852]
[1777281027722,63.86,77799.66,78.1,-0.01114,1e-05,1.66532]
[1777281032757,63.87,77802.42,78.1,-0.0111,1e-05,1.66078]
[1777281037793,63.87,77803.79,78.1,-0.01109,1e-05,1.65951]
[1777281042092,63.87,77804.18,78.1,-0.01109,1e-05,1.65919]
[1777281044923,63.87,77810.3,78.1,-0.01104,1e-05,1.65302]
[1777281050285,63.87,77811.56,78.1,-0.01104,1e-05,1.65197]
[1777281053139,63.87,77814.22,78.1,-0.01101,1e-05,1.64939]
[1777281054517,63.87,77813.78,78.1,-0.01102,1e-05,1.64993]
[1777281057490,63.87,77814.89,78.1,-0.01101,1e-05,1.64893]
[1777281062968,63.87,77807.15,78.1,-0.01108,1e-05,1.65711]
[1777281067600,63.88,77805.94,78.1,-0.01109,1e-05,1.65848]
[1777281067719,63.88,77805.94,78.1,-0.01109,1e-05,1.65848]
[1777281068757,63.88,77805.26,78.1,-0.01109,1e-05,1.65921]
[1777281074044,63.88,77806.0,78.1,-0.01109,1e-05,1.65867]
[1777281077663,63.88,77805.61,78.1,-0.01109,1e-05,1.65918]
[1777281079639,63.88,77804.71,78.1,-0.0111,1e-05,1.66018]
[1777281085122,63.88,77815.48,78.1,-0.01101,1e-05,1.64942]
[1777281086443,63.88,77815.62,78.1,-0.01101,1e-05,1.64933]
[1777281087653,63.88,77816.92,78.1,-0.011,1e-05,1.64806]
[1777281093178,63.88,77816.86,78.1,-0.011,1e-05,1.64666]
[1777281098212,63.89,77817.1,78.1,-0.011,1e-05,1.64669]
[1777281104257,63.89,77817.33,78.1,-0.011,1e-05,1.64678]
[1777281109292,63.89,77819.17,78.1,-0.01098,1e-05,1.64518]
[1777281111193,63.89,77819.17,78.1,-0.01098,1e-05,1.64518]
[1777281111207,63.89,77819.17,78.1,-0.01098,1e-05,1.64518]
[1777281111211,63.89,77819.62,78.1,-0.01098,1e-05,1.64477]
[1777281111715,63.89,77819.62,78.1,-0.01098,1e-05,1.64477]
[1777281112282,63.89,77819.0,78.1,-0.01099,1e-05,1.64546]
[1777281112287,63.89,77819.0,78.1,-0.01099,1e-05,1.64546]
[1777281112352,63.89,77819.0,78.1,-0.01099,1e-05,1.64546]
[1777281122385,63.9,77818.58,78.1,-0.01099,1e-05,1.64647]
[1777281127421,63.9,77816.59,78.1,-0.01101,1e-05,1.64874]
[1777281132456,63.9,77819.32,78.1,-0.01099,1e-05,1.64621]
[1777281137491,63.9,77818.7,78.1,-0.011,1e-05,1.64709]
[1777281142528,63.9,77819.27,78.1,-0.011,1e-05,1.64674]
[1777281147561,63.9,77819.38,78.1,-0.011,1e-05,1.64688]
[1777281152598,63.91,77829.59,78.1,-0.01091,1e-05,1.63499]
[1777281157633,63.91,77829.44,78.1,-0.01091,1e-05,1.63549]
[1777281162672,63.91,77831.04,78.1,-0.0109,1e-05,1.63422]
[1777281168223,63.91,77835.1,78.1,-0.01087,1e-05,1.63041]
[1777281173619,63.92,77836.22,78.1,-0.01087,1e-05,1.62977]
[1777281178783,63.92,77833.56,78.1,-0.01089,1e-05,1.63289]
[1777281179535,63.92,77833.56,78.1,-0.01089,1e-05,1.63289]
[1777281185832,63.92,77834.13,78.1,-0.01089,1e-05,1.63279]
[1777281190868,63.93,77834.08,78.1,-0.01089,1e-05,1.63317]
[1777281192677,63.93,77834.24,78.1,-0.01089,1e-05,1.63307]
[1777281198924,63.93,77835.08,78.1,-0.01089,1e-05,1.63268]
[1777281204035,63.93,77835.75,78.1,-0.01088,1e-05,1.63227]
[1777281210006,63.94,77831.03,78.1,-0.01093,1e-05,1.63753]
[1777281215036,63.94,77820.25,78.1,-0.011,1e-05,1.64691]
[1777281215430,63.94,77820.25,78.1,-0.011,1e-05,1.64691]
[1777281221080,63.94,77824.17,78.1,-0.01097,1e-05,1.64319]
[1777281226115,63.94,77812.64,78.1,-0.01107,1e-05,1.65513]
[1777281227546,63.94,77813.04,78.1,-0.01106,1e-05,1.65475]
[1777281234272,63.94,77813.63,78.1,-0.01106,1e-05,1.65429]
[1777281240677,63.95,77822.28,78.1,-0.01099,1e-05,1.64585]
[1777281246255,63.95,77821.87,78.1,-0.011,1e-05,1.64656]
[1777281251290,63.95,77819.76,78.1,-0.01102,1e-05,1.64893]
[1777281256325,63.95,77819.81,78.1,-0.01102,1e-05,1.6491]
[1777281261360,63.95,77821.13,78.1,-0.01101,1e-05,1.64799]
[1777281267402,63.96,77820.78,78.1,-0.01101,1e-05,1.64862]
[1777281272437,63.96,77819.62,78.1,-0.01101,1e-05,1.64823]
[1777281277472,63.96,77819.66,78.1,-0.01102,1e-05,1.64842]
[1777281282507,63.96,77819.73,78.1,-0.01102,1e-05,1.64858]
[1777281288290,63.96,77821.94,78.1,-0.011,1e-05,1.64652]
[1777281288374,63.96,77843.97,78.1,-0.01083,1e-05,1.62441]
[1777281290483,63.96,77851.01,78.1,-0.01077,1e-05,1.61744]
[1777281292292,63.96,77853.74,78.1,-0.01075,1e-05,1.61481]
[1777281297825,63.97,77856.46,78.1,-0.01074,1e-05,1.61274]
[1777281303655,63.98,77856.41,78.1,-0.01074,1e-05,1.6135]
[1777281308690,63.98,77855.99,78.1,-0.01075,1e-05,1.61443]
[1777281314345,63.98,77857.0,78.1,-0.01074,1e-05,1.61381]
[1777281315089,63.98,77856.93,78.1,-0.01075,1e-05,1.61398]
[1777281320773,63.99,77856.49,78.1,-0.01075,1e-05,1.6151]
[1777281326103,63.99,77854.41,78.1,-0.01077,1e-05,1.61755]
[1777281326324,63.99,77854.41,78.1,-0.01077,1e-05,1.61755]
[1777281327749,63.99,77854.49,78.1,-0.01077,1e-05,1.61765]
[1777281334350,64.0,77849.87,78.1,-0.0108,1e-05,1.62102]
[1777281337229,64.0,77850.36,78.1,-0.0108,1e-05,1.62078]
[1777281340403,64.0,77850.4,78.1,-0.0108,1e-05,1.621]
[1777281343936,64.0,77833.4,78.1,-0.01094,1e-05,1.63848]
[1777281347791,64.0,77834.68,78.1,-0.01093,1e-05,1.63734]
[1777281352999,64.01,77835.03,78.1,-0.01093,1e-05,1.6373]
[1777281358034,64.01,77840.46,78.1,-0.01089,1e-05,1.63212]
[1777281363069,64.01,77836.16,78.1,-0.01093,1e-05,1.63674]
[1777281368104,64.01,77832.86,78.1,-0.01095,1e-05,1.64031]
[1777281373139,64.01,77831.02,78.1,-0.01097,1e-05,1.64238]
[1777281378174,64.02,77831.47,78.1,-0.01097,1e-05,1.64211]
[1777281383209,64.02,77828.88,78.1,-0.01099,1e-05,1.64493]
[1777281388244,64.02,77829.18,78.1,-0.01099,1e-05,1.64485]
[1777281393279,64.02,77829.76,78.1,-0.01097,1e-05,1.64266]
[1777281401335,64.02,77829.18,78.1,-0.01098,1e-05,1.64357]
[1777281407377,64.02,77829.19,78.1,-0.01098,1e-05,1.6438]
[1777281412412,64.03,77826.51,78.1,-0.01101,1e-05,1.64671]
[1777281417447,64.03,77826.46,78.1,-0.01101,1e-05,1.64696]
[1777281423489,64.03,77820.76,78.1,-0.01106,1e-05,1.65298]
[1777281424661,64.03,77807.75,78.1,-0.01116,1e-05,1.6663]
[1777281426556,64.03,77800.32,78.1,-0.01122,1e-05,1.67393]
[1777281427752,64.03,77800.12,78.1,-0.01122,1e-05,1.67413]
[1777281433559,64.03,77799.35,78.1,-0.01123,1e-05,1.67487]
[1777281434544,64.03,77799.35,78.1,-0.01123,1e-05,1.67487]
[1777281439600,64.03,77798.42,78.1,-0.01123,1e-05,1.67576]
[1777281444635,64.03,77798.66,78.1,-0.01123,1e-05,1.67546]
[1777281446348,64.03,77798.66,78.1,-0.01123,1e-05,1.67546]
[1777281451685,64.03,77798.7,78.1,-0.01122,1e-05,1.67351]
[1777281456720,64.03,77797.67,78.1,-0.01123,1e-05,1.67452]
[1777281460748,64.03,77781.03,78.1,-0.01136,1e-05,1.69165]
[1777281462763,64.03,77800.18,78.1,-0.01121,1e-05,1.6718]
[1777281466338,64.03,77802.65,78.1,-0.01119,1e-05,1.66925]
[1777281466816,64.03,77810.73,78.1,-0.01112,1e-05,1.66098]
[1777281471854,64.03,77796.19,78.1,-0.01124,1e-05,1.67595]
[1777281472983,64.03,77796.19,78.1,-0.01124,1e-05,1.67595]
[1777281478903,64.03,77789.27,78.1,-0.01129,1e-05,1.6829]
[1777281483938,64.02,77791.22,78.1,-0.01128,1e-05,1.68076]
[1777281488972,64.02,77790.58,78.1,-0.01128,1e-05,1.68133]
[1777281494009,64.02,77790.93,78.1,-0.01128,1e-05,1.68088]
[1777281494902,64.02,77790.93,78.1,-0.01128,1e-05,1.68088]
[1777281500217,64.02,77795.55,78.1,-0.01124,1e-05,1.67606]
[1777281500921,64.02,77795.17,78.1,-0.01124,1e-05,1.67644]
[1777281507099,64.02,77799.54,78.1,-0.01121,1e-05,1.67193]
[1777281512134,64.02,77798.45,78.1,-0.0112,1e-05,1.67121]
[1777281517189,64.02,77790.91,78.1,-0.01126,1e-05,1.67895]
[1777281523211,64.02,77788.81,78.1,-0.01128,1e-05,1.681]
[1777281528246,64.02,77787.75,78.1,-0.01129,1e-05,1.68201]
[1777281534288,64.02,77787.63,78.1,-0.01129,1e-05,1.68203]
[1777281539323,64.02,77780.54,78.1,-0.01135,1e-05,1.68929]
[1777281544358,64.02,77781.27,78.1,-0.01134,1e-05,1.6884]
[1777281546498,64.02,77781.27,78.1,-0.01134,1e-05,1.6884]
[1777281547638,64.02,77780.91,78.1,-0.01134,1e-05,1.68869]
[1777281553421,64.02,77781.23,78.1,-0.01134,1e-05,1.68817]
[1777281559462,64.01,77780.31,78.1,-0.01134,1e-05,1.68896]
[1777281564498,64.01,77778.85,78.1,-0.01135,1e-05,1.69034]
[1777281569533,64.01,77769.11,78.1,-0.01143,1e-05,1.70029]
[1777281574568,64.01,77769.54,78.1,-0.01142,1e-05,1.69777]
[1777281579602,64.01,77769.87,78.1,-0.01141,1e-05,1.69721]
[1777281584637,64.01,77773.39,78.1,-0.01138,1e-05,1.69337]
[1777281589673,64.01,77773.23,78.1,-0.01138,1e-05,1.69336]
[1777281594707,64.01,77773.43,78.1,-0.01138,1e-05,1.69296]
[1777281599743,64.0,77768.78,78.1,-0.01141,1e-05,1.69759]
[1777281604778,64.0,77765.33,78.1,-0.01144,1e-05,1.70096]
[1777281607260,64.0,77759.01,78.1,-0.01149,1e-05,1.70751]
[1777281612835,64.0,77751.05,78.1,-0.01156,1e-05,1.71537]
[1777281615856,64.0,77764.96,78.1,-0.01144,1e-05,1.7006]
[1777281616726,64.0,77764.96,78.1,-0.01144,1e-05,1.7006]
[1777281621898,63.99,77765.49,78.1,-0.01143,1e-05,1.69973]
[1777281626332,63.99,77765.52,78.1,-0.01143,1e-05,1.69965]
[1777281626337,63.99,77765.52,78.1,-0.01143,1e-05,1.69965]
[1777281626347,63.99,77765.52,78.1,-0.01143,1e-05,1.69965]
[1777281626851,63.99,77765.52,78.1,-0.01143,1e-05,1.69949]
[1777281631970,63.99,77763.39,78.1,-0.01143,1e-05,1.69954]
[1777281637231,63.99,77764.12,78.1,-0.01143,1e-05,1.69854]
[1777281637236,63.99,77764.12,78.1,-0.01143,1e-05,1.69854]
[1777281637243,63.99,77764.12,78.1,-0.01143,1e-05,1.69854]
[1777281637768,63.99,77764.12,78.1,-0.01142,1e-05,1.69848]
[1777281643046,63.99,77776.59,78.1,-0.01132,1e-05,1.68523]
[1777281648082,63.98,77778.37,78.1,-0.0113,1e-05,1.68323]
[1777281653117,63.98,77780.61,78.1,-0.01129,1e-05,1.6808]
[1777281658152,63.98,77776.98,78.1,-0.01131,1e-05,1.68447]
[1777281663188,63.98,77778.21,78.1,-0.0113,1e-05,1.6831]
[1777281665237,63.98,77778.21,78.1,-0.0113,1e-05,1.6831]
[1777281667241,63.98,77778.21,78.1,-0.0113,1e-05,1.68307]
[1777281667246,63.98,77778.21,78.1,-0.0113,1e-05,1.68307]
[1777281675415,63.98,77778.08,78.1,-0.0113,1e-05,1.68311]
[1777281675738,63.98,77778.08,78.1,-0.0113,1e-05,1.68311]
[1777281682320,63.98,77766.71,78.1,-0.01139,1e-05,1.69467]
[1777281687355,63.98,77759.29,78.1,-0.01145,1e-05,1.70222]
[1777281692390,63.98,77761.9,78.1,-0.01142,1e-05,1.69742]
[1777281696234,63.98,77770.09,78.1,-0.01135,1e-05,1.68877]
[1777281701453,63.97,77769.96,78.1,-0.01135,1e-05,1.6887]
[1777281706488,63.97,77770.45,78.1,-0.01135,1e-05,1.68802]
[1777281711523,63.97,77770.41,78.1,-0.01134,1e-05,1.6879]
[1777281716557,63.97,77770.13,78.1,-0.01135,1e-05,1.68803]
[1777281721593,63.97,77770.32,78.1,-0.01134,1e-05,1.68764]
[1777281726629,63.97,77770.27,78.1,-0.01134,1e-05,1.68754]
[1777281731664,63.97,77770.44,78.1,-0.01134,1e-05,1.68721]
[1777281736505,63.97,77772.48,78.1,-0.01132,1e-05,1.68498]
[1777281742742,63.96,77768.69,78.1,-0.01135,1e-05,1.6887]
[1777281742999,63.96,77768.69,78.1,-0.01135,1e-05,1.6887]
[1777281743004,63.96,77768.69,78.1,-0.01135,1e-05,1.6887]
[1777281743637,63.96,77768.69,78.1,-0.01135,1e-05,1.6887]
[1777281743642,63.96,77768.69,78.1,-0.01135,1e-05,1.6887]
[1777281748784,63.96,77768.2,78.1,-0.01135,1e-05,1.68898]
[1777281753819,63.96,77768.6,78.1,-0.01134,1e-05,1.68655]
[1777281758853,63.96,77768.62,78.1,-0.01133,1e-05,1.68635]
[1777281761365,63.96,77768.62,78.1,-0.01133,1e-05,1.68635]
[1777281762486,63.96,77763.7,78.1,-0.01137,1e-05,1.69138]
[1777281762539,63.96,77763.7,78.1,-0.01137,1e-05,1.69138]
[1777281762694,63.96,77763.7,78.1,-0.01137,1e-05,1.69138]
[1777281762703,63.96,77763.7,78.1,-0.01137,1e-05,1.69138]
[1777281763889,63.96,77740.65,78.1,-0.01156,1e-05,1.7153]
[1777281768924,63.95,77736.35,78.1,-0.0116,1e-05,1.71931]
[1777281773959,63.95,77735.88,78.1,-0.0116,1e-05,1.71929]
[1777281778995,63.95,77737.06,78.1,-0.01158,1e-05,1.71754]
[1777281784031,63.94,77734.38,78.1,-0.0116,1e-05,1.71986]
[1777281789067,63.94,77732.46,78.1,-0.01161,1e-05,1.72135]
[1777281794102,63.93,77737.56,78.1,-0.01157,1e-05,1.71544]
[1777281799137,63.93,77734.64,78.1,-0.01159,1e-05,1.71801]
[1777281804171,63.93,77730.67,78.1,-0.01162,1e-05,1.72169]
[1777281809206,63.92,77731.58,78.1,-0.0116,1e-05,1.72019]
[1777281814242,63.92,77731.16,78.1,-0.01159,1e-05,1.71826]
[1777281819276,63.92,77730.57,78.1,-0.01159,1e-05,1.71838]
[1777281824312,63.91,77730.61,78.1,-0.01159,1e-05,1.71784]
[1777281829347,63.91,77730.64,78.1,-0.01158,1e-05,1.7173]
[1777281834382,63.9,77729.02,78.1,-0.01159,1e-05,1.71849]
[1777281840424,63.9,77729.1,78.1,-0.01159,1e-05,1.71778]
[1777281841898,63.9,77729.1,78.1,-0.01159,1e-05,1.71778]
[1777281851501,63.89,77722.32,78.1,-0.01163,1e-05,1.72372]
[1777281856536,63.89,77720.49,78.1,-0.01165,1e-05,1.72507]
[1777281862578,63.88,77719.46,78.1,-0.01165,1e-05,1.72545]
[1777281869626,63.88,77717.52,78.1,-0.01166,1e-05,1.72665]
[1777281874661,63.87,77719.23,78.1,-0.01163,1e-05,1.72239]
[1777281879697,63.87,77717.42,78.1,-0.01164,1e-05,1.72373]
[1777281884732,63.86,77717.3,78.1,-0.01163,1e-05,1.72327]
[1777281889767,63.86,77716.05,78.1,-0.01164,1e-05,1.7239]
[1777281896816,63.85,77715.56,78.1,-0.01164,1e-05,1.7236]
[1777281901850,63.85,77713.9,78.1,-0.01165,1e-05,1.72479]
[1777281906885,63.84,77713.42,78.1,-0.01165,1e-05,1.72471]
[1777281911921,63.84,77711.07,78.1,-0.01166,1e-05,1.72663]
[1777281919977,63.83,77711.47,78.1,-0.01165,1e-05,1.72528]
[1777281925012,63.83,77718.4,78.1,-0.01159,1e-05,1.71741]
[1777281927027,63.83,77734.52,78.1,-0.01145,1e-05,1.70027]
[1777281932061,63.82,77733.92,78.1,-0.01144,1e-05,1.6987]
[1777281937096,63.82,77728.64,78.1,-0.01148,1e-05,1.70388]
[1777281939930,63.82,77725.73,78.1,-0.01151,1e-05,1.70686]
[1777281940179,63.82,77724.89,78.1,-0.01151,1e-05,1.70757]
[1777281945566,63.82,77729.46,78.1,-0.01147,1e-05,1.70243]
[1777281951195,63.81,77730.77,78.1,-0.01146,1e-05,1.70048]
[1777281952215,63.81,77730.77,78.1,-0.01146,1e-05,1.70048]
[1777281958245,63.81,77730.88,78.1,-0.01145,1e-05,1.69977]
[1777281960243,63.81,77730.77,78.1,-0.01145,1e-05,1.6998]
[1777281961686,63.81,77730.84,78.1,-0.01145,1e-05,1.69964]
[1777281965299,63.8,77715.5,78.1,-0.01158,1e-05,1.71532]
[1777281970329,63.77,77723.97,78.1,-0.01147,1e-05,1.70189]
[1777281971424,63.77,77723.97,78.1,-0.01147,1e-05,1.70189]
[1777281971685,63.77,77723.97,78.1,-0.01147,1e-05,1.70189]
[1777281977378,63.77,77721.1,78.1,-0.01149,1e-05,1.70428]
[1777281982413,63.76,77721.72,78.1,-0.01148,1e-05,1.70319]
[1777281987447,63.76,77723.51,78.1,-0.01146,1e-05,1.70091]
[1777281992483,63.76,77723.99,78.1,-0.01144,1e-05,1.69817]
[1777281997517,63.75,77723.7,78.1,-0.01144,1e-05,1.69809]
[1777282002552,63.75,77723.66,78.1,-0.01144,1e-05,1.69777]
[1777282006369,63.75,77723.97,78.1,-0.01144,1e-05,1.69723]
[1777282011616,63.75,77722.46,78.1,-0.01145,1e-05,1.69841]
[1777282016651,63.74,77723.24,78.1,-0.01144,1e-05,1.69727]
[1777282021686,63.74,77724.3,78.1,-0.01143,1e-05,1.69585]
[1777282022417,63.74,77724.3,78.1,-0.01143,1e-05,1.69585]
[1777282026538,63.74,77732.48,78.1,-0.01136,1e-05,1.68709]
[1777282027297,63.74,77732.48,78.1,-0.01136,1e-05,1.68704]
[1777282030720,63.74,77733.27,78.1,-0.01135,1e-05,1.68609]
[1777282031609,63.74,77734.26,78.1,-0.01134,1e-05,1.68501]
[1777282034418,63.74,77734.91,78.1,-0.01133,1e-05,1.6842]
[1777282034423,63.74,77734.91,78.1,-0.01133,1e-05,1.6842]
[1777282034943,63.74,77734.91,78.1,-0.01133,1e-05,1.6842]
[1777282035680,63.74,77740.01,78.1,-0.01129,1e-05,1.67882]
[1777282040821,63.74,77749.53,78.1,-0.01121,1e-05,1.66886]
[1777282045855,63.74,77740.36,78.1,-0.01129,1e-05,1.67829]
[1777282050891,63.73,77741.71,78.1,-0.01127,1e-05,1.67676]
[1777282055926,63.73,77742.86,78.1,-0.01125,1e-05,1.67365]
[1777282060961,63.73,77745.43,78.1,-0.01123,1e-05,1.67096]
[1777282065996,63.73,77745.11,78.1,-0.01123,1e-05,1.6713]
[1777282071032,63.73,77746.07,78.1,-0.01123,1e-05,1.67032]
[1777282076067,63.73,77745.87,78.1,-0.01123,1e-05,1.67057]
[1777282081103,63.73,77761.0,78.1,-0.01111,1e-05,1.65505]
[1777282083117,63.74,77775.32,78.1,-0.01099,1e-05,1.64048]
[1777282088152,63.74,77773.49,78.1,-0.01101,1e-05,1.64264]
[1777282093192,63.74,77766.05,78.1,-0.01107,1e-05,1.6505]
[1777282098227,63.74,77765.85,78.1,-0.01107,1e-05,1.65091]
[1777282103262,63.74,77771.48,78.1,-0.01103,1e-05,1.64534]
[1777282108297,63.74,77776.9,78.1,-0.01099,1e-05,1.64007]
[1777282113333,63.75,77779.9,78.1,-0.01095,1e-05,1.63553]
[1777282118368,63.75,77780.26,78.1,-0.01095,1e-05,1.63548]
[1777282123402,63.75,77789.71,78.1,-0.01088,1e-05,1.62627]
[1777282128438,63.75,77782.92,78.1,-0.01094,1e-05,1.63353]
[1777282133474,63.76,77782.09,78.1,-0.01095,1e-05,1.63473]
[1777282138509,63.76,77781.41,78.1,-0.01096,1e-05,1.63577]
[1777282143543,63.76,77775.79,78.1,-0.011,1e-05,1.64182]
[1777282148578,63.77,77776.11,78.1,-0.011,1e-05,1.64182]
[1777282153614,63.77,77776.79,78.1,-0.011,1e-05,1.64146]
[1777282158649,63.77,77777.53,78.1,-0.011,1e-05,1.64107]
[1777282163684,63.77,77777.08,78.1,-0.011,1e-05,1.6419]
[1777282168720,63.78,77777.89,78.1,-0.011,1e-05,1.64144]
[1777282173754,63.78,77777.99,78.1,-0.01099,1e-05,1.63992]
[1777282178789,63.78,77778.81,78.1,-0.01099,1e-05,1.6395]
[1777282183825,63.79,77779.51,78.1,-0.01099,1e-05,1.63919]
[1777282188860,63.79,77778.29,78.1,-0.011,1e-05,1.64085]
[1777282195910,63.79,77779.1,78.1,-0.011,1e-05,1.6406]
[1777282200945,63.8,77779.33,78.1,-0.011,1e-05,1.64078]
[1777282206987,63.8,77778.85,78.1,-0.011,1e-05,1.64173]
[1777282212024,63.8,77778.01,78.1,-0.01101,1e-05,1.64295]
[1777282217057,63.8,77774.74,78.1,-0.01104,1e-05,1.64662]
[1777282218325,63.8,77774.74,78.1,-0.01104,1e-05,1.64662]
[1777282224106,63.81,77773.56,78.1,-0.01106,1e-05,1.64827]
[1777282229142,63.81,77771.05,78.1,-0.01108,1e-05,1.6511]
[1777282231045,63.81,77770.87,78.1,-0.01108,1e-05,1.65133]
[1777282236191,63.81,77762.1,78.1,-0.01114,1e-05,1.65874]
[1777282241227,63.81,77772.94,78.1,-0.01105,1e-05,1.64779]
[1777282246262,63.81,77764.65,78.1,-0.01112,1e-05,1.65645]
[1777282251298,63.82,77764.32,78.1,-0.01113,1e-05,1.65693]
[1777282256333,63.82,77764.41,78.1,-0.01113,1e-05,1.65697]
[1777282261369,63.82,77764.42,78.1,-0.01113,1e-05,1.65709]
[1777282267411,63.82,77764.56,78.1,-0.01113,1e-05,1.6571]
[1777282272694,63.82,77764.05,78.1,-0.01113,1e-05,1.65771]
[1777282278487,63.82,77764.24,78.1,-0.01113,1e-05,1.65766]
[1777282285536,63.82,77764.22,78.1,-0.01113,1e-05,1.65781]
[1777282288558,63.82,77779.03,78.1,-0.01101,1e-05,1.64272]
[1777282293593,63.82,77782.26,78.1,-0.01098,1e-05,1.63786]
[1777282298628,63.83,77783.15,78.1,-0.01097,1e-05,1.63722]
[1777282302656,63.83,77799.4,78.1,-0.01085,1e-05,1.621]
[1777282307691,63.83,77804.49,78.1,-0.01081,1e-05,1.61632]
[1777282312726,63.83,77802.85,78.1,-0.01083,1e-05,1.61843]
[1777282317763,63.84,77803.35,78.1,-0.01083,1e-05,1.61837]
[1777282322795,63.84,77805.13,78.1,-0.01082,1e-05,1.61704]
[1777282323476,63.84,77805.13,78.1,-0.01082,1e-05,1.61704]
[1777282330852,63.85,77806.41,78.1,-0.01081,1e-05,1.6165]
[1777282336489,63.85,77802.48,78.1,-0.01085,1e-05,1.62091]
[1777282341929,63.85,77803.47,78.1,-0.01084,1e-05,1.62041]
[1777282347145,63.86,77803.7,78.1,-0.01084,1e-05,1.62053]
[1777282347222,63.86,77803.7,78.1,-0.01084,1e-05,1.62053]
[1777282352085,63.86,77805.28,78.1,-0.01083,1e-05,1.61929]
[1777282358041,63.87,77816.59,78.1,-0.01074,1e-05,1.60697]
[1777282363076,63.87,77818.5,78.1,-0.01073,1e-05,1.60561]
[1777282368110,63.87,77817.03,78.1,-0.01074,1e-05,1.60764]
[1777282373146,63.88,77812.48,78.1,-0.01078,1e-05,1.61274]
[1777282378181,63.88,77804.84,78.1,-0.01085,1e-05,1.62089]
[1777282383216,63.89,77805.9,78.1,-0.01084,1e-05,1.62023]
[1777282388251,63.89,77808.01,78.1,-0.01083,1e-05,1.61862]
[1777282393286,63.89,77807.39,78.1,-0.01084,1e-05,1.61967]
[1777282394168,63.89,77807.39,78.1,-0.01084,1e-05,1.61967]
[1777282394484,63.89,77823.32,78.1,-0.01071,1e-05,1.6037]
[1777282395154,63.89,77823.32,78.1,-0.01071,1e-05,1.6037]
[1777282395305,63.89,77899.4,78.1,-0.01013,1e-05,1.52922]
[1777282396098,63.89,77899.4,78.1,-0.01013,1e-05,1.52922]
[1777282396311,63.89,77899.4,78.1,-0.01013,1e-05,1.52922]
[1777282396372,63.89,77944.95,78.1,-0.0098,1e-05,1.48609]
[1777282397522,63.89,77944.95,78.1,-0.0098,1e-05,1.48609]
[1777282397546,63.89,77942.3,78.1,-0.00982,1e-05,1.48858]
[1777282399650,63.9,77938.93,78.1,-0.00985,1e-05,1.49244]
[1777282401581,63.9,77936.82,78.1,-0.00987,1e-05,1.49511]
[1777282405546,63.93,77938.36,78.1,-0.00988,1e-05,1.49638]
[1777282407572,63.94,77939.88,78.1,-0.00988,1e-05,1.49697]
[1777282408099,63.95,77938.83,78.1,-0.00989,1e-05,1.49863]
[1777282411705,63.97,77938.63,78.1,-0.00991,1e-05,1.49979]
[1777282411713,63.97,77938.63,78.1,-0.00991,1e-05,1.49979]
[1777282413747,63.98,77938.97,78.1,-0.00991,1e-05,1.50081]
[1777282414445,63.98,77938.75,78.1,-0.00992,1e-05,1.50169]
[1777282419480,64.0,77935.79,78.1,-0.00995,1e-05,1.50587]
[1777282424515,64.01,77935.83,78.1,-0.00996,1e-05,1.5072]
[1777282429550,64.02,77943.87,78.1,-0.00991,1e-05,1.50101]
[1777282430921,64.02,77944.57,78.1,-0.00991,1e-05,1.50063]
[1777282433673,64.03,77945.46,78.1,-0.00991,1e-05,1.50066]
[1777282435702,64.03,77947.2,78.1,-0.0099,1e-05,1.49959]
[1777282437679,64.04,77947.56,78.1,-0.0099,1e-05,1.49983]
[1777282443649,64.05,77941.92,78.1,-0.00996,1e-05,1.5069]
[1777282448778,64.12,77940.47,78.1,-0.01003,1e-05,1.51669]
[1777282454726,64.26,77937.88,78.1,-0.01018,1e-05,1.53654]
[1777282459761,64.34,77938.26,78.1,-0.01026,1e-05,1.54718]
[1777282463258,64.38,77937.91,78.1,-0.0103,1e-05,1.55165]
[1777282463987,64.39,77937.82,78.1,-0.01032,1e-05,1.55394]
[1777282469831,64.4,77936.94,78.1,-0.01033,1e-05,1.55598]
[1777282474865,64.44,77934.67,78.1,-0.01037,1e-05,1.56096]
[1777282479901,64.5,77935.85,78.1,-0.01042,1e-05,1.5672]
[1777282484937,64.52,77935.66,78.1,-0.01044,1e-05,1.56976]
[1777282489972,64.52,77934.54,78.1,-0.01045,1e-05,1.57165]
[1777282494739,64.53,77928.1,78.1,-0.01051,1e-05,1.57854]
[1777282500042,64.53,77929.12,78.1,-0.01051,1e-05,1.57842]
[1777282505077,64.54,77926.01,78.1,-0.01054,1e-05,1.58216]
[1777282508099,64.54,77908.61,78.1,-0.01067,1e-05,1.59962]
[1777282513135,64.55,77903.1,78.1,-0.01072,1e-05,1.60554]
[1777282517164,64.55,77918.37,78.1,-0.0106,1e-05,1.59091]
[1777282522200,64.55,77906.63,78.1,-0.0107,1e-05,1.60304]
[1777282527234,64.56,77899.11,78.1,-0.01076,1e-05,1.61092]
[1777282527958,64.56,77899.11,78.1,-0.01076,1e-05,1.61092]
[1777282533276,64.56,77898.24,78.1,-0.01076,1e-05,1.6105]
[1777282538311,64.56,77893.93,78.1,-0.0108,1e-05,1.61518]
[1777282543346,64.57,77892.53,78.1,-0.01081,1e-05,1.61694]
[1777282548380,64.57,77891.94,78.1,-0.01082,1e-05,1.61789]
[1777282553416,64.57,77892.3,78.1,-0.01082,1e-05,1.61789]
[1777282560465,64.58,77891.1,78.1,-0.01083,1e-05,1.61958]
[1777282565500,64.58,77887.19,78.1,-0.01086,1e-05,1.62378]
[1777282570535,64.58,77891.39,78.1,-0.01083,1e-05,1.6199]
[1777282575570,64.58,77892.2,78.1,-0.01083,1e-05,1.61942]
[1777282575776,64.58,77892.2,78.1,-0.01083,1e-05,1.61942]
[1777282577985,64.58,77909.71,78.1,-0.01069,1e-05,1.60222]
[1777282586669,64.59,77906.65,78.1,-0.01072,1e-05,1.60609]
[1777282591704,64.59,77906.42,78.1,-0.01072,1e-05,1.60496]
[1777282596739,64.6,77906.43,78.1,-0.01072,1e-05,1.60539]
[1777282601773,64.6,77898.12,78.1,-0.01079,1e-05,1.61402]
[1777282606809,64.6,77904.42,78.1,-0.01074,1e-05,1.60815]
[1777282611864,64.61,77905.42,78.1,-0.01074,1e-05,1.60758]
[1777282616899,64.61,77904.93,78.1,-0.01074,1e-05,1.60849]
[1777282622585,64.61,77901.18,78.1,-0.01078,1e-05,1.61254]
[1777282623447,64.61,77933.72,78.1,-0.01053,1e-05,1.58079]
[1777282628985,64.62,77944.71,78.1,-0.01045,1e-05,1.57084]
[1777282634020,64.63,77945.89,78.1,-0.01045,1e-05,1.57042]
[1777282639064,64.63,77950.51,78.1,-0.01042,1e-05,1.56683]
[1777282644098,64.64,77944.91,78.1,-0.01047,1e-05,1.573]
[1777282646293,64.64,77944.94,78.1,-0.01047,1e-05,1.57312]
[1777282648271,64.64,77944.07,78.1,-0.01048,1e-05,1.57425]
[1777282650282,64.64,77945.65,78.1,-0.01047,1e-05,1.57299]
[1777282652283,64.65,77945.35,78.1,-0.01046,1e-05,1.5718]
[1777282654299,64.65,77945.51,78.1,-0.01046,1e-05,1.57193]
[1777282656305,64.65,77946.39,78.1,-0.01046,1e-05,1.57135]
[1777282662224,64.66,77947.38,78.1,-0.01046,1e-05,1.57136]
[1777282667334,64.66,77948.24,78.1,-0.01045,1e-05,1.57108]
[1777282668343,64.66,77936.95,78.1,-0.01054,1e-05,1.58219]
[1777282674308,64.67,77934.26,78.1,-0.01057,1e-05,1.58561]
[1777282679344,64.67,77933.66,78.1,-0.01058,1e-05,1.58675]
[1777282684378,64.68,77936.75,78.1,-0.01056,1e-05,1.58429]
[1777282685690,64.68,77917.6,78.1,-0.0107,1e-05,1.60318]
[1777282686393,64.68,77902.55,78.1,-0.01082,1e-05,1.61815]
[1777282691428,64.68,77889.47,78.1,-0.01093,1e-05,1.63137]
[1777282696462,64.68,77892.24,78.1,-0.0109,1e-05,1.62877]
[1777282699732,64.68,77892.21,78.1,-0.01091,1e-05,1.62888]
[1777282705526,64.69,77891.04,78.1,-0.01092,1e-05,1.63035]
[1777282706472,64.69,77891.04,78.1,-0.01092,1e-05,1.63035]
[1777282709483,64.69,77900.08,78.1,-0.01085,1e-05,1.62147]
[1777282710544,64.69,77903.24,78.1,-0.01082,1e-05,1.61838]
[1777282715598,64.69,77904.82,78.1,-0.0108,1e-05,1.61539]
[1777282721640,64.69,77904.51,78.1,-0.01081,1e-05,1.61605]
[1777282722748,64.69,77904.51,78.1,-0.01081,1e-05,1.61605]
[1777282724771,64.69,77923.34,78.1,-0.01066,1e-05,1.59759]
[1777282733724,64.7,77922.49,78.1,-0.01068,1e-05,1.59937]
[1777282738563,64.7,77919.06,78.1,-0.01071,1e-05,1.6031]
[1777282740568,64.71,77917.91,78.1,-0.01072,1e-05,1.6044]
[1777282742572,64.71,77916.38,78.1,-0.01073,1e-05,1.60608]
[1777282746898,64.71,77915.04,78.1,-0.01074,1e-05,1.60774]
[1777282750587,64.71,77912.97,78.1,-0.01076,1e-05,1.61012]
[1777282755878,64.72,77899.48,78.1,-0.01087,1e-05,1.62397]
[1777282760913,64.72,77898.92,78.1,-0.01088,1e-05,1.62482]
[1777282765949,64.72,77901.67,78.1,-0.01086,1e-05,1.62239]
[1777282770986,64.72,77898.15,78.1,-0.01089,1e-05,1.62616]
[1777282776022,64.72,77896.97,78.1,-0.01089,1e-05,1.62578]
[1777282781058,64.73,77893.7,78.1,-0.01091,1e-05,1.62926]
[1777282786096,64.73,77906.09,78.1,-0.01082,1e-05,1.61714]
[1777282791131,64.73,77907.2,78.1,-0.01081,1e-05,1.61635]
[1777282796166,64.73,77906.36,78.1,-0.01082,1e-05,1.6175]
[1777282801201,64.74,77906.43,78.1,-0.01082,1e-05,1.61775]
[1777282806236,64.74,77902.61,78.1,-0.01085,1e-05,1.62191]
[1777282811271,64.74,77900.56,78.1,-0.01087,1e-05,1.62424]
[1777282816306,64.74,77898.6,78.1,-0.01089,1e-05,1.62642]
[1777282821341,64.74,77900.72,78.1,-0.01088,1e-05,1.62455]
[1777282826376,64.75,77899.35,78.1,-0.01089,1e-05,1.62618]
[1777282831411,64.75,77903.37,78.1,-0.01085,1e-05,1.62067]
[1777282836681,64.75,77912.38,78.1,-0.01078,1e-05,1.612]
[1777282837311,64.75,77911.89,78.1,-0.01078,1e-05,1.61256]
[1777282837453,64.75,77937.5,78.1,-0.01059,1e-05,1.58746]
[1777282842487,64.76,77950.8,78.1,-0.01049,1e-05,1.5752]
[1777282848066,64.76,77952.14,78.1,-0.01049,1e-05,1.5746]
[1777282853183,64.77,77950.03,78.1,-0.01051,1e-05,1.57732]
[1777282858600,64.77,77949.39,78.1,-0.01052,1e-05,1.57869]
[1777282863635,64.78,77949.78,78.1,-0.01052,1e-05,1.57892]
[1777282869087,64.78,77947.05,78.1,-0.01055,1e-05,1.58216]
[1777282874712,64.79,77946.86,78.1,-0.01055,1e-05,1.583]
[1777282879747,64.79,77944.03,78.1,-0.01058,1e-05,1.58628]
[1777282884781,64.8,77945.73,78.1,-0.01057,1e-05,1.58513]
[1777282890824,64.8,77945.86,78.1,-0.01057,1e-05,1.58561]
[1777282895859,64.8,77945.25,78.1,-0.01057,1e-05,1.58493]
[1777282900895,64.81,77945.21,78.1,-0.01057,1e-05,1.58546]
[1777282901119,64.81,77945.21,78.1,-0.01057,1e-05,1.58546]
[1777282906937,64.81,77944.55,78.1,-0.01058,1e-05,1.58669]
[1777282911971,64.82,77944.52,78.1,-0.01059,1e-05,1.58719]
[1777282917007,64.82,77945.1,78.1,-0.01059,1e-05,1.58709]
[1777282922139,64.82,77948.31,78.1,-0.01056,1e-05,1.58443]
[1777282928084,64.83,77950.01,78.1,-0.01056,1e-05,1.58336]
[1777282933122,64.83,77945.23,78.1,-0.0106,1e-05,1.58848]
[1777282933150,64.83,77945.23,78.1,-0.0106,1e-05,1.58848]
[1777282939164,64.84,77942.6,78.1,-0.01062,1e-05,1.59158]
[1777282944199,64.84,77944.18,78.1,-0.01061,1e-05,1.59047]
[1777282945161,64.84,77944.18,78.1,-0.01061,1e-05,1.59047]
[1777282950241,64.84,77945.98,78.1,-0.0106,1e-05,1.58923]
[1777282955276,64.85,77951.57,78.1,-0.01055,1e-05,1.58248]
[1777282960337,64.85,77952.04,78.1,-0.01055,1e-05,1.58252]
[1777282965372,64.86,77951.82,78.1,-0.01056,1e-05,1.58322]
[1777282970432,64.86,77964.34,78.1,-0.01047,1e-05,1.57167]
[1777282975443,64.86,77965.14,78.1,-0.01046,1e-05,1.57147]
[1777282979221,64.87,77968.63,78.1,-0.01044,1e-05,1.56845]
[1777282979471,64.87,77969.55,78.1,-0.01043,1e-05,1.56756]
[1777282984506,64.87,77969.91,78.1,-0.01043,1e-05,1.56721]
[1777282989541,64.87,77969.84,78.1,-0.01043,1e-05,1.56728]
[1777282992609,64.87,77969.59,78.1,-0.01043,1e-05,1.56752]
[1777282993241,64.87,77969.51,78.1,-0.01043,1e-05,1.5676]
[1777282994084,64.87,77969.51,78.1,-0.01043,1e-05,1.5676]
[1777282994169,64.87,77966.62,78.1,-0.01046,1e-05,1.57039]
[1777282996060,64.87,77964.51,78.1,-0.01047,1e-05,1.57255]
[1777283001625,64.87,77950.3,78.1,-0.01059,1e-05,1.58712]
[1777283007667,64.88,77951.42,78.1,-0.01058,1e-05,1.58662]
[1777283012702,64.88,77949.38,78.1,-0.01059,1e-05,1.5873]
[1777283017737,64.89,77948.67,78.1,-0.0106,1e-05,1.58846]
[1777283022772,64.89,77948.47,78.1,-0.0106,1e-05,1.5891]
[1777283027807,64.89,77947.19,78.1,-0.01062,1e-05,1.59078]
[1777283032842,64.9,77947.81,78.1,-0.01062,1e-05,1.5906]
[1777283037876,64.9,77948.18,78.1,-0.01062,1e-05,1.59065]
[1777283042151,64.9,77948.0,78.1,-0.01062,1e-05,1.59108]
[1777283047947,64.91,77948.13,78.1,-0.01062,1e-05,1.59153]
[1777283052982,64.91,77948.05,78.1,-0.01063,1e-05,1.59201]
[1777283058018,64.91,77947.97,78.1,-0.01063,1e-05,1.5925]
[1777283063055,64.92,77949.5,78.1,-0.01062,1e-05,1.59141]
[1777283068089,64.92,77952.59,78.1,-0.0106,1e-05,1.58881]
[1777283073125,64.92,77953.57,78.1,-0.01059,1e-05,1.58651]
[1777283078159,64.93,77952.8,78.1,-0.0106,1e-05,1.58768]
[1777283083194,64.93,77952.89,78.1,-0.0106,1e-05,1.58802]
[1777283088229,64.93,77953.01,78.1,-0.0106,1e-05,1.58831]
[1777283093265,64.94,77951.73,78.1,-0.01061,1e-05,1.58997]
[1777283098300,64.94,77951.98,78.1,-0.01061,1e-05,1.59012]
[1777283103335,64.94,77951.81,78.1,-0.01062,1e-05,1.59068]
[1777283108370,64.95,77950.36,78.1,-0.01063,1e-05,1.59248]
[1777283113408,64.95,77949.99,78.1,-0.01064,1e-05,1.5932]
[1777283118440,64.95,77949.91,78.1,-0.01064,1e-05,1.59364]
[1777283123476,64.95,77950.29,78.1,-0.01064,1e-05,1.59363]
[1777283128511,64.96,77951.34,78.1,-0.01064,1e-05,1.59296]
[1777283133546,64.96,77950.93,78.1,-0.01063,1e-05,1.59193]
[1777283139587,64.96,77950.51,78.1,-0.01064,1e-05,1.59284]
[1777283145643,64.97,77950.92,78.1,-0.01064,1e-05,1.59287]
[1777283150677,64.97,77950.04,78.1,-0.01065,1e-05,1.59407]
[1777283151575,64.97,77950.04,78.1,-0.01065,1e-05,1.59407]
[1777283156720,64.97,77948.96,78.1,-0.01066,1e-05,1.59552]
[1777283159416,64.97,77952.07,78.1,-0.01064,1e-05,1.59262]
[1777283162481,64.97,77952.5,78.1,-0.01063,1e-05,1.59234]
[1777283163448,64.97,77952.5,78.1,-0.01063,1e-05,1.59241]
[1777283164933,64.98,77952.5,78.1,-0.01063,1e-05,1.59248]
[1777283170818,64.98,77952.54,78.1,-0.01064,1e-05,1.593]
[1777283175853,64.98,77952.59,78.1,-0.01064,1e-05,1.5933]
[1777283180888,64.99,77951.5,78.1,-0.01065,1e-05,1.5947]
[1777283185923,64.99,77952.49,78.1,-0.01065,1e-05,1.59406]
[1777283190958,64.99,77951.62,78.1,-0.01066,1e-05,1.59523]
[1777283195993,64.99,77951.87,78.1,-0.01064,1e-05,1.59354]
[1777283201028,65.0,77953.51,78.1,-0.01063,1e-05,1.59229]
[1777283206062,65.0,77957.54,78.1,-0.01061,1e-05,1.58871]
[1777283207617,65.0,77958.95,78.1,-0.0106,1e-05,1.58741]
[1777283208077,65.0,77966.36,78.1,-0.01054,1e-05,1.58029]
[1777283213111,65.0,77968.66,78.1,-0.01052,1e-05,1.57806]
[1777283218147,65.0,77966.25,78.1,-0.01054,1e-05,1.5804]
[1777283219099,65.0,77966.25,78.1,-0.01054,1e-05,1.5804]
[1777283219155,65.0,77959.95,78.1,-0.01059,1e-05,1.58652]
[1777283219861,65.0,77959.95,78.1,-0.01059,1e-05,1.58652]
[1777283220743,65.0,77957.4,78.1,-0.01061,1e-05,1.58909]
[1777283226207,65.0,77954.15,78.1,-0.01064,1e-05,1.59272]
[1777283231241,65.01,77953.9,78.1,-0.01064,1e-05,1.59334]
[1777283237282,65.01,77954.15,78.1,-0.01064,1e-05,1.59355]
[1777283242317,65.01,77953.88,78.1,-0.01065,1e-05,1.59418]
[1777283247353,65.02,77953.6,78.1,-0.01065,1e-05,1.59481]
[1777283252388,65.02,77954.86,78.1,-0.01064,1e-05,1.59216]
[1777283257422,65.02,77955.31,78.1,-0.01064,1e-05,1.59209]
[1777283262458,65.02,77942.71,78.1,-0.01073,1e-05,1.60476]
[1777283268317,65.03,77942.44,78.1,-0.01074,1e-05,1.60523]
[1777283273536,65.03,77941.05,78.1,-0.01075,1e-05,1.60693]
[1777283278017,65.03,77935.66,78.1,-0.01079,1e-05,1.61238]
[1777283279578,65.03,77911.85,78.1,-0.01098,1e-05,1.6361]
[1777283284613,65.03,77903.18,78.1,-0.01105,1e-05,1.64477]
[1777283289648,65.03,77902.46,78.1,-0.01105,1e-05,1.64543]
[1777283294682,65.03,77910.57,78.1,-0.01099,1e-05,1.63729]
[1777283299720,65.03,77912.99,78.1,-0.01097,1e-05,1.63491]
[1777283304755,65.03,77915.79,78.1,-0.01095,1e-05,1.63219]
[1777283309790,65.03,77917.56,78.1,-0.01094,1e-05,1.63056]
[1777283314825,65.03,77922.34,78.1,-0.01089,1e-05,1.62418]
[1777283322880,65.04,77921.87,78.1,-0.0109,1e-05,1.62497]
[1777283328552,65.04,77929.05,78.1,-0.01084,1e-05,1.61809]
[1777283332164,65.04,77930.82,78.1,-0.01083,1e-05,1.6165]
[1777283337439,65.04,77931.04,78.1,-0.01083,1e-05,1.61655]
[1777283342623,65.04,77921.26,78.1,-0.01091,1e-05,1.6265]
[1777283348056,65.04,77917.59,78.1,-0.01094,1e-05,1.63034]
[1777283353090,65.05,77918.06,78.1,-0.01093,1e-05,1.63001]
[1777283358126,65.05,77916.62,78.1,-0.01095,1e-05,1.63157]
[1777283363160,65.05,77917.48,78.1,-0.01094,1e-05,1.63084]
[1777283368196,65.05,77915.98,78.1,-0.01095,1e-05,1.63247]
[1777283373231,65.05,77914.08,78.1,-0.01096,1e-05,1.63267]
[1777283376010,65.05,77910.23,78.1,-0.01099,1e-05,1.63655]
[1777283381288,65.05,77906.1,78.1,-0.01102,1e-05,1.64078]
[1777283382311,65.05,77906.1,78.1,-0.01102,1e-05,1.64078]
[1777283385312,65.05,77904.43,78.1,-0.01104,1e-05,1.64247]
[1777283390350,65.05,77905.2,78.1,-0.01103,1e-05,1.64172]
[1777283393314,65.05,77904.66,78.1,-0.01103,1e-05,1.64227]
[1777283398359,65.05,77906.76,78.1,-0.01102,1e-05,1.64018]
[1777283403442,65.05,77908.43,78.1,-0.011,1e-05,1.63855]
[1777283408477,65.05,77909.08,78.1,-0.011,1e-05,1.63794]
[1777283413515,65.05,77908.49,78.1,-0.011,1e-05,1.63859]
[1777283416418,65.05,77908.47,78.1,-0.01101,1e-05,1.63863]
[1777283420440,65.05,77906.67,78.1,-0.01102,1e-05,1.64046]
[1777283425599,65.05,77907.05,78.1,-0.01102,1e-05,1.64012]
[1777283430635,65.05,77906.71,78.1,-0.01102,1e-05,1.6405]
[1777283437684,65.05,77906.1,78.1,-0.01101,1e-05,1.63937]
[1777283442719,65.05,77906.42,78.1,-0.01101,1e-05,1.63911]
[1777283447754,65.05,77907.78,78.1,-0.011,1e-05,1.63781]
[1777283452789,65.06,77910.58,78.1,-0.01098,1e-05,1.63511]
[1777283457824,65.06,77908.98,78.1,-0.01099,1e-05,1.6368]
[1777283462862,65.06,77906.97,78.1,-0.01101,1e-05,1.63889]
[1777283467897,65.06,77906.78,78.1,-0.01101,1e-05,1.63916]
[1777283472783,65.06,77906.55,78.1,-0.01101,1e-05,1.63946]
[1777283472931,65.06,77906.92,78.1,-0.01101,1e-05,1.6391]
[1777283477967,65.07,77906.68,78.1,-0.01103,1e-05,1.6414]
[1777283483001,65.09,77907.83,78.1,-0.01104,1e-05,1.64229]
[1777283488037,65.1,77907.65,78.1,-0.01104,1e-05,1.64329]
[1777283490721,65.1,77907.5,78.1,-0.01104,1e-05,1.64345]
[1777283491058,65.1,77907.32,78.1,-0.01103,1e-05,1.64182]
[1777283496094,65.1,77907.4,78.1,-0.01103,1e-05,1.64178]
[1777283501128,65.1,77908.27,78.1,-0.01103,1e-05,1.64095]
[1777283508578,65.1,77907.53,78.1,-0.01103,1e-05,1.64171]
[1777283514220,65.1,77905.5,78.1,-0.01105,1e-05,1.6438]
[1777283519255,65.1,77906.25,78.1,-0.01104,1e-05,1.64308]
[1777283524290,65.1,77907.12,78.1,-0.01104,1e-05,1.64223]
[1777283529325,65.1,77905.91,78.1,-0.01105,1e-05,1.64348]
[1777283534360,65.1,77905.54,78.1,-0.01105,1e-05,1.64387]
[1777283539394,65.1,77921.24,78.1,-0.01093,1e-05,1.62824]
[1777283543999,65.1,77926.2,78.1,-0.01089,1e-05,1.62347]
[1777283544430,65.1,77926.8,78.1,-0.01089,1e-05,1.62291]
[1777283549464,65.1,77938.24,78.1,-0.0108,1e-05,1.61161]
[1777283554500,65.1,77948.63,78.1,-0.01071,1e-05,1.59962]
[1777283559535,65.1,77944.28,78.1,-0.01074,1e-05,1.60388]
[1777283564532,65.1,77943.13,78.1,-0.01075,1e-05,1.60501]
[1777283564570,65.1,77941.31,78.1,-0.01076,1e-05,1.6068]
[1777283569605,65.1,77936.49,78.1,-0.0108,1e-05,1.61183]
[1777283574640,65.1,77939.17,78.1,-0.01078,1e-05,1.6095]
[1777283579675,65.11,77939.19,78.1,-0.01078,1e-05,1.60978]
[1777283584709,65.11,77938.58,78.1,-0.01079,1e-05,1.61067]
[1777283586428,65.11,77936.57,78.1,-0.01081,1e-05,1.6127]
[1777283586724,65.11,77937.72,78.1,-0.0108,1e-05,1.61162]
[1777283590663,65.11,77950.38,78.1,-0.0107,1e-05,1.59919]
[1777283590752,65.11,77951.76,78.1,-0.01069,1e-05,1.59784]
[1777283591394,65.11,77951.76,78.1,-0.01069,1e-05,1.59784]
[1777283591759,65.11,77952.47,78.1,-0.01069,1e-05,1.59722]
[1777283592961,65.11,77952.23,78.1,-0.01069,1e-05,1.59746]
[1777283593773,65.11,77952.9,78.1,-0.01068,1e-05,1.5968]
[1777283594325,65.11,77952.9,78.1,-0.01068,1e-05,1.5968]
[1777283594780,65.11,77957.58,78.1,-0.01065,1e-05,1.59231]
[1777283599815,65.11,77960.21,78.1,-0.01063,1e-05,1.58975]
[1777283604850,65.11,77961.54,78.1,-0.01062,1e-05,1.58846]
[1777283609886,65.11,77962.26,78.1,-0.01061,1e-05,1.58775]
[1777283614921,65.11,77962.22,78.1,-0.0106,1e-05,1.58602]
[1777283619956,65.11,77962.42,78.1,-0.0106,1e-05,1.58582]
[1777283625998,65.11,77962.9,78.1,-0.0106,1e-05,1.58535]
[1777283631033,65.11,77964.45,78.1,-0.01058,1e-05,1.58385]
[1777283636071,65.11,77962.82,78.1,-0.0106,1e-05,1.58543]
[1777283639402,65.11,77963.0,78.1,-0.01059,1e-05,1.58526]
[1777283639454,65.11,77962.82,78.1,-0.0106,1e-05,1.58543]
[1777283644326,65.11,77962.68,78.1,-0.0106,1e-05,1.58598]
[1777283644427,65.12,77962.8,78.1,-0.0106,1e-05,1.58597]
[1777283651176,65.12,77962.72,78.1,-0.0106,1e-05,1.58604]
[1777283656211,65.12,77959.34,78.1,-0.01063,1e-05,1.58933]
[1777283661248,65.12,77958.15,78.1,-0.01064,1e-05,1.59049]
[1777283666283,65.12,77959.59,78.1,-0.01062,1e-05,1.58909]
[1777283671317,65.12,77964.75,78.1,-0.01057,1e-05,1.58229]
[1777283676354,65.12,77969.5,78.1,-0.01054,1e-05,1.57769]
[1777283681388,65.12,77969.47,78.1,-0.01054,1e-05,1.57772]
[1777283686423,65.12,77969.94,78.1,-0.01053,1e-05,1.57727]
[1777283692467,65.12,77970.04,78.1,-0.01053,1e-05,1.57717]
[1777283697500,65.12,77980.83,78.1,-0.01045,1e-05,1.56675]
[1777283702537,65.12,77977.98,78.1,-0.01047,1e-05,1.5695]
[1777283707572,65.12,77978.06,78.1,-0.01047,1e-05,1.56942]
[1777283712606,65.12,77979.47,78.1,-0.01046,1e-05,1.56806]
[1777283717642,65.12,77977.05,78.1,-0.01048,1e-05,1.5704]
[1777283722677,65.12,77977.07,78.1,-0.01048,1e-05,1.57038]
[1777283727711,65.12,77967.34,78.1,-0.01055,1e-05,1.57978]
[1777283732747,65.12,77967.15,78.1,-0.01054,1e-05,1.57819]
[1777283737782,65.12,77965.97,78.1,-0.01055,1e-05,1.57934]
[1777283742817,65.12,77966.67,78.1,-0.01055,1e-05,1.57866]
[1777283747852,65.12,77966.65,78.1,-0.01055,1e-05,1.57868]
[1777283752887,65.12,77968.38,78.1,-0.01054,1e-05,1.577]
[1777283757922,65.12,77969.38,78.1,-0.01053,1e-05,1.57604]
[1777283762957,65.12,77971.09,78.1,-0.01051,1e-05,1.57438]
[1777283767992,65.12,77971.2,78.1,-0.01051,1e-05,1.57428]
[1777283773027,65.12,77971.93,78.1,-0.01051,1e-05,1.57357]
[1777283773048,65.12,77971.93,78.1,-0.01051,1e-05,1.57357]
[1777283779069,65.12,77976.29,78.1,-0.01048,1e-05,1.56936]
[1777283784104,65.12,77973.36,78.1,-0.0105,1e-05,1.57219]
[1777283789754,65.12,77969.03,78.1,-0.01053,1e-05,1.57637]
[1777283795181,65.12,77969.1,78.1,-0.01052,1e-05,1.57454]
[1777283800216,65.12,77968.54,78.1,-0.01052,1e-05,1.57508]
[1777283806257,65.12,77963.37,78.1,-0.01056,1e-05,1.58008]
[1777283811293,65.12,77963.58,78.1,-0.01056,1e-05,1.57988]
[1777283816328,65.12,77963.75,78.1,-0.01056,1e-05,1.57971]
[1777283821362,65.12,77963.77,78.1,-0.01056,1e-05,1.5797]
[1777283826398,65.12,77961.21,78.1,-0.01058,1e-05,1.58218]
[1777283831433,65.12,77961.05,78.1,-0.01058,1e-05,1.58233]
[1777283836467,65.12,77961.44,78.1,-0.01058,1e-05,1.58196]
[1777283841503,65.12,77961.42,78.1,-0.01058,1e-05,1.58197]
[1777283846538,65.12,77962.13,78.1,-0.01057,1e-05,1.58129]
[1777283851573,65.12,77962.34,78.1,-0.01056,1e-05,1.57931]
[1777283856608,65.12,77961.78,78.1,-0.01056,1e-05,1.57985]
[1777283860636,65.12,77946.97,78.1,-0.01068,1e-05,1.59426]
[1777283865670,65.12,77941.97,78.1,-0.01071,1e-05,1.59915]
[1777283870706,65.12,77941.52,78.1,-0.01072,1e-05,1.59959]
[1777283875740,65.12,77938.07,78.1,-0.01074,1e-05,1.60298]
[1777283880776,65.12,77936.79,78.1,-0.01075,1e-05,1.60423]
[1777283885811,65.12,77933.63,78.1,-0.01078,1e-05,1.60734]
[1777283890845,65.12,77932.18,78.1,-0.01079,1e-05,1.60877]
[1777283895881,65.12,77922.29,78.1,-0.01087,1e-05,1.61852]
[1777283900916,65.12,77927.25,78.1,-0.01083,1e-05,1.61362]
[1777283905950,65.12,77928.5,78.1,-0.01082,1e-05,1.61239]
[1777283911993,65.12,77928.37,78.1,-0.01081,1e-05,1.61072]
[1777283917028,65.12,77929.44,78.1,-0.0108,1e-05,1.60967]
[1777283922063,65.12,77928.78,78.1,-0.0108,1e-05,1.61032]
[1777283927099,65.12,77932.1,78.1,-0.01078,1e-05,1.60705]
[1777283932133,65.12,77933.85,78.1,-0.01076,1e-05,1.60533]
[1777283937169,65.12,77931.55,78.1,-0.01078,1e-05,1.60759]
[1777283942205,65.12,77925.43,78.1,-0.01083,1e-05,1.61362]
[1777283947239,65.12,77924.16,78.1,-0.01084,1e-05,1.61487]
[1777283952274,65.12,77924.94,78.1,-0.01083,1e-05,1.6141]
[1777283957310,65.12,77923.41,78.1,-0.01085,1e-05,1.61561]
[1777283962345,65.12,77919.29,78.1,-0.01088,1e-05,1.61969]
[1777283967379,65.12,77918.47,78.1,-0.01088,1e-05,1.6205]
[1777283972415,65.12,77917.26,78.1,-0.01088,1e-05,1.61989]
[1777283978457,65.12,77916.82,78.1,-0.01089,1e-05,1.62033]
[1777283983493,65.12,77911.92,78.1,-0.01092,1e-05,1.62518]
[1777283988528,65.12,77910.22,78.1,-0.01094,1e-05,1.62687]
[1777283993562,65.12,77910.21,78.1,-0.01094,1e-05,1.62688]
[1777283998597,65.12,77906.84,78.1,-0.01096,1e-05,1.63023]
[1777284003633,65.12,77899.27,78.1,-0.01102,1e-05,1.63778]
[1777284008667,65.12,77900.27,78.1,-0.01102,1e-05,1.63679]
[1777284013703,65.12,77901.55,78.1,-0.01101,1e-05,1.63551]
[1777284018738,65.12,77901.25,78.1,-0.01101,1e-05,1.63581]
[1777284023773,65.12,77902.22,78.1,-0.011,1e-05,1.63484]
[1777284028808,65.12,77901.67,78.1,-0.011,1e-05,1.63539]
[1777284033843,65.12,77901.87,78.1,-0.01099,1e-05,1.63337]
[1777284038878,65.12,77901.89,78.1,-0.01099,1e-05,1.63335]
[1777284044920,65.12,77900.78,78.1,-0.011,1e-05,1.63446]
[1777284049954,65.12,77908.3,78.1,-0.01094,1e-05,1.62697]
[1777284054990,65.12,77907.51,78.1,-0.01095,1e-05,1.62775]
[1777284060026,65.12,77906.74,78.1,-0.01095,1e-05,1.62852]
[1777284065061,65.12,77907.54,78.1,-0.01095,1e-05,1.62772]
[1777284070098,65.12,77906.05,78.1,-0.01096,1e-05,1.62921]
[1777284075132,65.12,77907.2,78.1,-0.01095,1e-05,1.62806]
[1777284080169,65.12,77917.84,78.1,-0.01087,1e-05,1.61751]
[1777284085204,65.12,77925.99,78.1,-0.0108,1e-05,1.60947]
[1777284090239,65.12,77927.28,78.1,-0.01079,1e-05,1.6082]
[1777284095275,65.12,77926.23,78.1,-0.01079,1e-05,1.60743]
[1777284100310,65.12,77926.23,78.1,-0.01079,1e-05,1.60743]
[1777284105345,65.12,77924.31,78.1,-0.0108,1e-05,1.60932]
[1777284110381,65.12,77925.45,78.1,-0.01079,1e-05,1.6082]
[1777284115416,65.12,77928.95,78.1,-0.01077,1e-05,1.60476]
[1777284120451,65.12,77929.51,78.1,-0.01076,1e-05,1.6042]
[1777284125486,65.12,77933.51,78.1,-0.01073,1e-05,1.60028]
[1777284130521,65.12,77934.39,78.1,-0.01073,1e-05,1.59942]
[1777284135556,65.12,77943.79,78.1,-0.01065,1e-05,1.59022]
[1777284140591,65.12,77944.76,78.1,-0.01065,1e-05,1.58928]
[1777284145626,65.12,77944.79,78.1,-0.01065,1e-05,1.58925]
[1777284150661,65.12,77944.77,78.1,-0.01065,1e-05,1.58927]
[1777284155696,65.12,77943.1,78.1,-0.01065,1e-05,1.58911]
[1777284159723,65.12,77928.71,78.1,-0.01076,1e-05,1.6032]
[1777284164862,65.12,77921.07,78.1,-0.01082,1e-05,1.61071]
[1777284170801,65.12,77904.97,78.1,-0.01094,1e-05,1.62665]
[1777284175836,65.12,77901.3,78.1,-0.01097,1e-05,1.6303]
[1777284181879,65.12,77900.36,78.1,-0.01098,1e-05,1.63124]
[1777284186914,65.12,77893.96,78.1,-0.01103,1e-05,1.63763]
[1777284191949,65.12,77890.93,78.1,-0.01105,1e-05,1.64066]
[1777284196984,65.12,77890.15,78.1,-0.01106,1e-05,1.64144]
[1777284202021,65.12,77883.28,78.1,-0.01111,1e-05,1.64833]
[1777284207056,65.12,77883.05,78.1,-0.01112,1e-05,1.64856]
[1777284212091,65.12,77882.85,78.1,-0.01111,1e-05,1.64693]
[1777284217127,65.12,77882.25,78.1,-0.01111,1e-05,1.64754]
[1777284222162,65.12,77879.62,78.1,-0.01113,1e-05,1.65018]
[1777284227498,65.12,77879.31,78.1,-0.01113,1e-05,1.65049]
[1777284237141,65.12,77875.91,78.1,-0.01116,1e-05,1.65392]
[1777284242302,65.12,77870.35,78.1,-0.01121,1e-05,1.65953]
[1777284247337,65.12,77866.96,78.1,-0.01123,1e-05,1.66296]
[1777284252372,65.12,77866.05,78.1,-0.01124,1e-05,1.66388]
[1777284257407,65.12,77863.74,78.1,-0.01126,1e-05,1.66622]
[1777284262442,65.12,77870.31,78.1,-0.01121,1e-05,1.65957]
[1777284267476,65.12,77867.56,78.1,-0.01123,1e-05,1.66235]
[1777284272512,65.12,77861.61,78.1,-0.01126,1e-05,1.66654]
[1777284277547,65.12,77875.17,78.1,-0.01116,1e-05,1.65283]
[1777284282582,65.12,77875.18,78.1,-0.01116,1e-05,1.65282]
[1777284287617,65.12,77874.36,78.1,-0.01116,1e-05,1.65365]
[1777284292652,65.12,77871.15,78.1,-0.01119,1e-05,1.65688]
[1777284297687,65.12,77869.5,78.1,-0.0112,1e-05,1.65855]
[1777284301715,65.12,77855.46,78.1,-0.01131,1e-05,1.67279]
[1777284306750,65.12,77852.56,78.1,-0.01134,1e-05,1.67574]
[1777284311788,65.12,77857.89,78.1,-0.01129,1e-05,1.67031]
[1777284316823,65.12,77857.35,78.1,-0.0113,1e-05,1.67086]
[1777284321860,65.12,77838.92,78.1,-0.01145,1e-05,1.68968]
[1777284326895,65.12,77827.69,78.1,-0.01154,1e-05,1.70124]
[1777284331930,65.12,77826.93,78.1,-0.01153,1e-05,1.70015]
[1777284336966,65.12,77816.1,78.1,-0.01162,1e-05,1.71135]
[1777284343008,65.12,77814.73,78.1,-0.01163,1e-05,1.71277]
[1777284348043,65.12,77818.77,78.1,-0.0116,1e-05,1.70858]
[1777284353078,65.12,77821.3,78.1,-0.01158,1e-05,1.70597]
[1777284358114,65.12,77815.57,78.1,-0.01163,1e-05,1.7119]
[1777284363148,65.12,77810.69,78.1,-0.01167,1e-05,1.71697]
[1777284368184,65.12,77810.59,78.1,-0.01167,1e-05,1.71707]
[1777284373219,65.12,77810.82,78.1,-0.01167,1e-05,1.71683]
[1777284378254,65.12,77810.33,78.1,-0.01167,1e-05,1.71734]
[1777284383289,65.12,77810.4,78.1,-0.01167,1e-05,1.71727]
[1777284386309,65.12,77826.78,78.1,-0.01154,1e-05,1.70031]
[1777284391345,65.12,77838.35,78.1,-0.01143,1e-05,1.68655]
[1777284396380,65.12,77832.38,78.1,-0.01148,1e-05,1.69267]
[1777284402422,65.12,77833.14,78.1,-0.01147,1e-05,1.69189]
[1777284407457,65.12,77824.41,78.1,-0.01154,1e-05,1.70088]
[1777284412491,65.12,77826.24,78.1,-0.01153,1e-05,1.69899]
[1777284417527,65.12,77825.55,78.1,-0.01153,1e-05,1.69971]
[1777284422561,65.12,77824.51,78.1,-0.01154,1e-05,1.70078]
[1777284427596,65.12,77824.6,78.1,-0.01154,1e-05,1.70069]
[1777284432632,65.12,77824.15,78.1,-0.01154,1e-05,1.70115]
[1777284437667,65.12,77824.82,78.1,-0.01154,1e-05,1.70046]
[1777284442702,65.12,77831.06,78.1,-0.01149,1e-05,1.69403]
[1777284447737,65.12,77828.67,78.1,-0.01151,1e-05,1.69649]
[1777284453781,65.12,77826.81,78.1,-0.01151,1e-05,1.69654]
[1777284458816,65.12,77820.99,78.1,-0.01156,1e-05,1.70254]
[1777284463851,65.12,77826.4,78.1,-0.01151,1e-05,1.69696]
[1777284468886,65.12,77823.84,78.1,-0.01154,1e-05,1.6996]
[1777284473922,65.12,77821.87,78.1,-0.01155,1e-05,1.70163]
[1777284478957,65.12,77820.27,78.1,-0.01156,1e-05,1.70329]
[1777284483992,65.12,77820.09,78.1,-0.01157,1e-05,1.70347]
[1777284489027,65.12,77818.91,78.1,-0.01158,1e-05,1.70469]
[1777284494062,65.12,77818.74,78.1,-0.01158,1e-05,1.70487]
[1777284499097,65.12,77815.44,78.1,-0.0116,1e-05,1.70828]
[1777284504132,65.12,77815.25,78.1,-0.01161,1e-05,1.70848]
[1777284509166,65.12,77814.74,78.1,-0.01161,1e-05,1.70901]
[1777284514202,65.12,77813.91,78.1,-0.0116,1e-05,1.70799]
[1777284519237,65.12,77814.12,78.1,-0.0116,1e-05,1.70777]
[1777284524272,65.12,77815.44,78.1,-0.01159,1e-05,1.70641]
[1777284530314,65.12,77815.17,78.1,-0.01159,1e-05,1.70668]
[1777284535348,65.12,77815.18,78.1,-0.01159,1e-05,1.70667]
[1777284540384,65.12,77815.71,78.1,-0.01159,1e-05,1.70613]
[1777284544787,65.12,77834.01,78.1,-0.01144,1e-05,1.68728]
[1777284550372,65.12,77841.91,78.1,-0.01138,1e-05,1.67919]
[1777284555489,65.12,77833.5,78.1,-0.01144,1e-05,1.6878]
[1777284560524,65.12,77833.35,78.1,-0.01145,1e-05,1.68795]
[1777284565558,65.12,77833.89,78.1,-0.01144,1e-05,1.6874]
[1777284570594,65.12,77835.16,78.1,-0.01143,1e-05,1.6861]
[1777284575628,65.12,77836.98,78.1,-0.0114,1e-05,1.68237]
[1777284580664,65.12,77829.09,78.1,-0.01147,1e-05,1.69046]
[1777284585699,65.12,77828.87,78.1,-0.01147,1e-05,1.69069]
[1777284590734,65.12,77829.96,78.1,-0.01146,1e-05,1.68957]
[1777284595769,65.12,77835.17,78.1,-0.01142,1e-05,1.68423]
[1777284600804,65.12,77836.45,78.1,-0.01141,1e-05,1.68292]
[1777284605839,65.12,77836.65,78.1,-0.01141,1e-05,1.68271]
[1777284610874,65.12,77837.75,78.1,-0.0114,1e-05,1.68159]
[1777284615909,65.12,77839.6,78.1,-0.01138,1e-05,1.67969]
[1777284620944,65.12,77840.13,78.1,-0.01138,1e-05,1.67915]
[1777284625980,65.12,77839.99,78.1,-0.01138,1e-05,1.6793]
[1777284631015,65.12,77843.51,78.1,-0.01134,1e-05,1.67385]
[1777284636050,65.12,77842.71,78.1,-0.01134,1e-05,1.67467]
[1777284641571,65.12,77839.56,78.1,-0.01137,1e-05,1.67788]
[1777284647130,65.12,77840.39,78.1,-0.01136,1e-05,1.67703]
[1777284652165,65.12,77839.49,78.1,-0.01137,1e-05,1.67795]
[1777284657200,65.12,77840.05,78.1,-0.01137,1e-05,1.67738]
[1777284663135,65.12,77839.86,78.1,-0.01137,1e-05,1.67757]
[1777284668276,65.12,77840.79,78.1,-0.01136,1e-05,1.67662]
[1777284673311,65.12,77841.18,78.1,-0.01136,1e-05,1.67623]
[1777284678347,65.12,77840.71,78.1,-0.01136,1e-05,1.6767]
[1777284683382,65.12,77841.22,78.1,-0.01136,1e-05,1.67618]
[1777284688417,65.12,77837.9,78.1,-0.01138,1e-05,1.67957]
[1777284694459,65.12,77837.78,78.1,-0.01137,1e-05,1.67784]
[1777284699494,65.12,77837.47,78.1,-0.01138,1e-05,1.67816]
[1777284704529,65.12,77837.01,78.1,-0.01138,1e-05,1.67863]
[1777284709563,65.12,77837.51,78.1,-0.01137,1e-05,1.67812]
[1777284714599,65.12,77838.56,78.1,-0.01137,1e-05,1.67704]
[1777284719634,65.12,77838.63,78.1,-0.01137,1e-05,1.67697]
[1777284724669,65.12,77838.24,78.1,-0.01137,1e-05,1.67737]
[1777284729703,65.12,77838.52,78.1,-0.01137,1e-05,1.67708]
[1777284734739,65.12,77837.12,78.1,-0.01138,1e-05,1.67851]
[1777284739774,65.12,77837.36,78.1,-0.01138,1e-05,1.67827]
[1777284744809,65.12,77836.85,78.1,-0.01138,1e-05,1.67879]
[1777284749844,65.12,77835.16,78.1,-0.01139,1e-05,1.68052]
[1777284754890,65.12,77835.72,78.1,-0.01138,1e-05,1.67809]
[1777284760924,65.12,77834.81,78.1,-0.01138,1e-05,1.67902]
[1777284765959,65.12,77834.88,78.1,-0.01138,1e-05,1.67895]
[1777284770994,65.12,77834.81,78.1,-0.01138,1e-05,1.67902]
[1777284776030,65.12,77838.44,78.1,-0.01136,1e-05,1.67531]
[1777284781065,65.12,77837.5,78.1,-0.01136,1e-05,1.67627]
[1777284786100,65.12,77841.19,78.1,-0.01133,1e-05,1.67251]
[1777284791138,65.12,77847.09,78.1,-0.01129,1e-05,1.66651]
[1777284796173,65.12,77846.26,78.1,-0.01129,1e-05,1.66735]
[1777284801208,65.12,77847.62,78.1,-0.01128,1e-05,1.66597]
[1777284806243,65.12,77847.88,78.1,-0.01128,1e-05,1.6657]
[1777284811281,65.12,77842.07,78.1,-0.01131,1e-05,1.66976]
[1777284816316,65.12,77837.66,78.1,-0.01135,1e-05,1.67425]
[1777284821351,65.12,77833.53,78.1,-0.01138,1e-05,1.67847]
[1777284826399,65.12,77823.98,78.1,-0.01146,1e-05,1.68825]
[1777284831434,65.12,77826.14,78.1,-0.01144,1e-05,1.68603]
[1777284836469,65.12,77827.88,78.1,-0.01143,1e-05,1.68425]
[1777284841504,65.12,77827.22,78.1,-0.01143,1e-05,1.68493]
[1777284846539,65.12,77826.61,78.1,-0.01144,1e-05,1.68555]
[1777284851574,65.12,77823.08,78.1,-0.01147,1e-05,1.68917]
[1777284856608,65.12,77827.66,78.1,-0.01143,1e-05,1.68448]
[1777284861644,65.12,77827.94,78.1,-0.01143,1e-05,1.68419]
[1777284866678,65.12,77828.29,78.1,-0.01143,1e-05,1.68383]
[1777284871714,65.12,77829.16,78.1,-0.01141,1e-05,1.68108]
[1777284876749,65.12,77826.27,78.1,-0.01143,1e-05,1.68404]
[1777284881785,65.12,77825.27,78.1,-0.01144,1e-05,1.68506]
[1777284886820,65.12,77826.08,78.1,-0.01143,1e-05,1.68423]
[1777284891855,65.12,77825.17,78.1,-0.01144,1e-05,1.68516]
[1777284896890,65.12,77826.0,78.1,-0.01143,1e-05,1.68431]
[1777284901926,65.12,77826.72,78.1,-0.01143,1e-05,1.68358]
[1777284908073,65.12,77827.49,78.1,-0.01142,1e-05,1.68279]
[1777284914010,65.12,77826.63,78.1,-0.01143,1e-05,1.68367]
[1777284919045,65.12,77829.12,78.1,-0.01141,1e-05,1.68112]
[1777284924080,65.12,77829.1,78.1,-0.01141,1e-05,1.68114]
[1777284929115,65.12,77835.21,78.1,-0.01136,1e-05,1.6749]
[1777284934150,65.12,77841.7,78.1,-0.01129,1e-05,1.66643]
[1777284939185,65.12,77841.11,78.1,-0.0113,1e-05,1.66703]
[1777284944220,65.12,77839.47,78.1,-0.01131,1e-05,1.6687]
[1777284949255,65.12,77839.36,78.1,-0.01131,1e-05,1.66881]
[1777284954291,65.12,77840.06,78.1,-0.01131,1e-05,1.6681]
[1777284959327,65.12,77839.61,78.1,-0.01131,1e-05,1.66856]
[1777284964362,65.12,77838.31,78.1,-0.01132,1e-05,1.66988]
[1777284970404,65.12,77838.42,78.1,-0.01132,1e-05,1.66977]
[1777284975439,65.12,77838.94,78.1,-0.01131,1e-05,1.66924]
[1777284980474,65.12,77840.09,78.1,-0.01131,1e-05,1.66807]
[1777284985509,65.12,77840.13,78.1,-0.01131,1e-05,1.66803]
[1777284990543,65.12,77839.5,78.1,-0.01131,1e-05,1.66867]
[1777284995579,65.12,77839.3,78.1,-0.0113,1e-05,1.66702]
[1777284997593,65.12,77822.65,78.1,-0.01144,1e-05,1.68402]
[1777285002628,65.12,77817.49,78.1,-0.01148,1e-05,1.68932]
[1777285007663,65.12,77814.22,78.1,-0.0115,1e-05,1.69268]
[1777285012699,65.12,77814.35,78.1,-0.0115,1e-05,1.69255]
[1777285017733,65.12,77814.44,78.1,-0.0115,1e-05,1.69246]
[1777285022768,65.12,77810.43,78.1,-0.01154,1e-05,1.69659]
[1777285027802,65.12,77810.03,78.1,-0.01154,1e-05,1.697]
[1777285032838,65.12,77811.76,78.1,-0.01152,1e-05,1.69522]
[1777285037873,65.12,77824.58,78.1,-0.01142,1e-05,1.68204]
[1777285042907,65.12,77824.96,78.1,-0.01142,1e-05,1.68165]
[1777285047943,65.12,77825.48,78.1,-0.01141,1e-05,1.68112]
[1777285052978,65.12,77825.73,78.1,-0.0114,1e-05,1.67901]
[1777285058013,65.12,77827.86,78.1,-0.01138,1e-05,1.67683]
[1777285063048,65.12,77828.36,78.1,-0.01138,1e-05,1.67632]
[1777285068083,65.12,77829.57,78.1,-0.01137,1e-05,1.67508]
[1777285073118,65.12,77829.96,78.1,-0.01136,1e-05,1.67468]
[1777285078154,65.12,77828.88,78.1,-0.01137,1e-05,1.67579]
[1777285083188,65.12,77827.41,78.1,-0.01138,1e-05,1.67729]
[1777285088224,65.12,77826.84,78.1,-0.01139,1e-05,1.67787]
[1777285093259,65.12,77828.98,78.1,-0.01137,1e-05,1.67568]
[1777285098294,65.12,77830.1,78.1,-0.01136,1e-05,1.67454]
[1777285103328,65.12,77829.56,78.1,-0.01137,1e-05,1.67509]
[1777285108364,65.12,77829.57,78.1,-0.01137,1e-05,1.67508]
[1777285113399,65.12,77828.93,78.1,-0.01136,1e-05,1.67388]
[1777285118434,65.12,77821.04,78.1,-0.01142,1e-05,1.68194]
[1777285123469,65.12,77823.85,78.1,-0.0114,1e-05,1.67907]
[1777285128504,65.12,77823.67,78.1,-0.0114,1e-05,1.67925]
[1777285133538,65.12,77823.81,78.1,-0.0114,1e-05,1.67911]
[1777285138574,65.12,77826.38,78.1,-0.01138,1e-05,1.67648]
[1777285143609,65.12,77826.66,78.1,-0.01138,1e-05,1.67619]
[1777285148644,65.12,77827.03,78.1,-0.01138,1e-05,1.67582]
[1777285157707,65.12,77826.96,78.1,-0.01138,1e-05,1.67589]
[1777285162742,65.12,77833.72,78.1,-0.01132,1e-05,1.669]
[1777285167777,65.12,77833.63,78.1,-0.01132,1e-05,1.66909]
[1777285172811,65.12,77834.79,78.1,-0.0113,1e-05,1.66605]
[1777285178854,65.12,77838.78,78.1,-0.01127,1e-05,1.662]
[1777285183889,65.12,77839.21,78.1,-0.01126,1e-05,1.66156]
[1777285189931,65.12,77841.06,78.1,-0.01125,1e-05,1.65969]
[1777285195973,65.12,77841.49,78.1,-0.01125,1e-05,1.65925]
[1777285201007,65.12,77841.4,78.1,-0.01125,1e-05,1.65934]
[1777285206042,65.12,77841.24,78.1,-0.01125,1e-05,1.65951]
[1777285213091,65.12,77840.88,78.1,-0.01125,1e-05,1.65987]
[1777285218127,65.12,77840.92,78.1,-0.01125,1e-05,1.65983]
[1777285225176,65.12,77840.18,78.1,-0.01126,1e-05,1.66058]
[1777285230211,65.12,77834.41,78.1,-0.0113,1e-05,1.66644]
[1777285236253,65.12,77833.98,78.1,-0.01129,1e-05,1.66503]
[1777285241292,65.12,77835.99,78.1,-0.01128,1e-05,1.66298]
[1777285246327,65.12,77835.4,78.1,-0.01128,1e-05,1.66358]
[1777285252371,65.12,77834.92,78.1,-0.01129,1e-05,1.66407]
[1777285257404,65.12,77834.95,78.1,-0.01129,1e-05,1.66404]
[1777285262439,65.12,77834.63,78.1,-0.01129,1e-05,1.66436]
[1777285267474,65.12,77837.43,78.1,-0.01127,1e-05,1.66152]
[1777285272511,65.12,77836.52,78.1,-0.01127,1e-05,1.66245]
[1777285277545,65.12,77834.72,78.1,-0.01129,1e-05,1.66427]
[1777285282580,65.12,77832.1,78.1,-0.01131,1e-05,1.66694]
[1777285287615,65.12,77832.75,78.1,-0.0113,1e-05,1.66628]
[1777285292649,65.12,77832.5,78.1,-0.01129,1e-05,1.66468]
[1777285297685,65.12,77832.53,78.1,-0.01129,1e-05,1.66465]
[1777285302720,65.12,77832.73,78.1,-0.01129,1e-05,1.66444]
[1777285307755,65.12,77832.66,78.1,-0.01129,1e-05,1.66451]
[1777285313799,65.12,77832.41,78.1,-0.0113,1e-05,1.66477]
[1777285321853,65.12,77832.62,78.1,-0.01129,1e-05,1.66456]
[1777285326888,65.12,77828.87,78.1,-0.01132,1e-05,1.66837]
[1777285332930,65.12,77828.77,78.1,-0.01132,1e-05,1.66847]
[1777285337965,65.12,77828.8,78.1,-0.01132,1e-05,1.66844]
[1777285343000,65.12,77828.62,78.1,-0.01133,1e-05,1.66862]
[1777285349041,65.12,77828.62,78.1,-0.01133,1e-05,1.66862]
[1777285354077,65.12,77828.62,78.1,-0.01131,1e-05,1.66677]
[1777285359112,65.12,77828.71,78.1,-0.01131,1e-05,1.66668]
[1777285364422,65.12,77828.79,78.1,-0.01131,1e-05,1.6666]
[1777285370190,65.12,77830.95,78.1,-0.01129,1e-05,1.6644]
[1777285375224,65.12,77831.66,78.1,-0.01129,1e-05,1.66368]
[1777285380260,65.12,77832.14,78.1,-0.01129,1e-05,1.66319]
[1777285385295,65.12,77832.24,78.1,-0.01128,1e-05,1.66309]
[1777285389899,65.12,77840.37,78.1,-0.01122,1e-05,1.65485]
[1777285395367,65.12,77839.9,78.1,-0.01122,1e-05,1.65532]
[1777285401409,65.12,77839.63,78.1,-0.01122,1e-05,1.6556]
[1777285403881,65.12,77839.34,78.1,-0.01123,1e-05,1.65589]
[1777285409465,65.12,77839.68,78.1,-0.01122,1e-05,1.65555]
[1777285414500,65.12,77839.54,78.1,-0.01121,1e-05,1.65384]
[1777285419535,65.12,77839.66,78.1,-0.01121,1e-05,1.65372]
[1777285420890,65.12,77839.45,78.1,-0.01121,1e-05,1.65393]
[1777285428597,65.12,77839.55,78.1,-0.01121,1e-05,1.65383]
[1777285433633,65.12,77839.86,78.1,-0.01121,1e-05,1.65352]
[1777285438667,65.12,77839.8,78.1,-0.01121,1e-05,1.65358]
[1777285443703,65.12,77839.6,78.1,-0.01121,1e-05,1.65378]
[1777285448738,65.12,77832.23,78.1,-0.01127,1e-05,1.66125]
[1777285453773,65.12,77826.2,78.1,-0.01132,1e-05,1.66738]
[1777285458808,65.12,77819.82,78.1,-0.01137,1e-05,1.67388]
[1777285463842,65.12,77813.86,78.1,-0.01142,1e-05,1.67998]
[1777285468878,65.12,77813.98,78.1,-0.01142,1e-05,1.67986]
[1777285474920,65.12,77813.72,78.1,-0.01141,1e-05,1.67826]
[1777285477212,65.12,77813.76,78.1,-0.01141,1e-05,1.67822]
[1777285482976,65.12,77811.31,78.1,-0.01143,1e-05,1.68073]
[1777285488011,65.12,77805.34,78.1,-0.01148,1e-05,1.68686]
[1777285489670,65.12,77805.34,78.1,-0.01148,1e-05,1.68686]
[1777285495060,65.12,77805.1,78.1,-0.01148,1e-05,1.6871]
[1777285500095,65.12,77809.62,78.1,-0.01144,1e-05,1.68246]
[1777285505130,65.12,77809.14,78.1,-0.01145,1e-05,1.68295]
[1777285510165,65.12,77809.04,78.1,-0.01145,1e-05,1.68306]
[1777285516207,65.12,77809.05,78.1,-0.01145,1e-05,1.68305]
[1777285521242,65.12,77808.68,78.1,-0.01145,1e-05,1.68343]
[1777285527283,65.12,77808.26,78.1,-0.01146,1e-05,1.68386]
[1777285533325,65.12,77808.45,78.1,-0.01144,1e-05,1.68179]
[1777285541382,65.12,77807.85,78.1,-0.01145,1e-05,1.68241]
[1777285546417,65.12,77807.91,78.1,-0.01145,1e-05,1.68235]
[1777285551452,65.12,77807.71,78.1,-0.01145,1e-05,1.68255]
[1777285556487,65.12,77807.6,78.1,-0.01145,1e-05,1.68267]
[1777285561521,65.12,77805.74,78.1,-0.01146,1e-05,1.68457]
[1777285566557,65.12,77805.19,78.1,-0.01147,1e-05,1.68514]
[1777285571592,65.12,77804.87,78.1,-0.01147,1e-05,1.68547]
[1777285576626,65.12,77805.05,78.1,-0.01147,1e-05,1.68528]
[1777285583675,65.12,77804.76,78.1,-0.01147,1e-05,1.68558]
[1777285588712,65.12,77805.35,78.1,-0.01147,1e-05,1.68498]
[1777285595764,65.12,77804.92,78.1,-0.01146,1e-05,1.68355]
[1777285601806,65.12,77804.94,78.1,-0.01146,1e-05,1.68353]
[1777285607848,65.12,77804.74,78.1,-0.01146,1e-05,1.68373]
[1777285612885,65.12,77804.57,78.1,-0.01146,1e-05,1.68391]
[1777285617921,65.12,77804.74,78.1,-0.01146,1e-05,1.68373]
[1777285623963,65.12,77804.85,78.1,-0.01146,1e-05,1.68362]
[1777285628998,65.12,77804.85,78.1,-0.01146,1e-05,1.68362]
[1777285634033,65.12,77804.87,78.1,-0.01146,1e-05,1.6836]
[1777285644103,65.12,77804.87,78.1,-0.01146,1e-05,1.6836]
[1777285651152,65.12,77804.9,78.1,-0.01145,1e-05,1.6817]
[1777285656189,65.12,77804.78,78.1,-0.01145,1e-05,1.68182]
[1777285661224,65.12,77805.27,78.1,-0.01144,1e-05,1.68132]
[1777285666259,65.12,77812.79,78.1,-0.01138,1e-05,1.67362]
[1777285671294,65.12,77812.62,78.1,-0.01138,1e-05,1.6738]
[1777285676329,65.12,77811.91,78.1,-0.01139,1e-05,1.67452]
[1777285681363,65.12,77811.94,78.1,-0.01139,1e-05,1.67449]
[1777285687406,65.12,77807.74,78.1,-0.01142,1e-05,1.67879]
[1777285695462,65.12,77807.7,78.1,-0.01142,1e-05,1.67883]
[1777285704524,65.12,77807.77,78.1,-0.01142,1e-05,1.67876]
[1777285714595,65.12,77807.74,78.1,-0.01141,1e-05,1.67692]
[1777285719629,65.12,77807.74,78.1,-0.01141,1e-05,1.67692]
[1777285724665,65.12,77807.64,78.1,-0.01141,1e-05,1.67703]
[1777285729700,65.12,77807.57,78.1,-0.01141,1e-05,1.6771]
[1777285734735,65.12,77807.86,78.1,-0.01141,1e-05,1.6768]
[1777285739770,65.12,77808.03,78.1,-0.01141,1e-05,1.67663]
[1777285744805,65.12,77799.64,78.1,-0.01148,1e-05,1.68523]
[1777285752861,65.12,77799.5,78.1,-0.01148,1e-05,1.68538]
[1777285757897,65.12,77799.5,78.1,-0.01148,1e-05,1.68538]
[1777285762931,65.12,77801.61,78.1,-0.01146,1e-05,1.68321]
[1777285767966,65.12,77802.37,78.1,-0.01146,1e-05,1.68243]
[1777285775016,65.12,77803.36,78.1,-0.01143,1e-05,1.67954]
[1777285780051,65.12,77802.84,78.1,-0.01144,1e-05,1.68008]
[1777285785087,65.12,77803.76,78.1,-0.01143,1e-05,1.67913]
[1777285790122,65.12,77812.04,78.1,-0.01136,1e-05,1.67066]
[1777285795159,65.12,77815.33,78.1,-0.01134,1e-05,1.66731]
[1777285800192,65.12,77816.95,78.1,-0.01132,1e-05,1.66566]
[1777285806235,65.12,77816.74,78.1,-0.01133,1e-05,1.66587]
[1777285811269,65.12,77813.42,78.1,-0.01135,1e-05,1.66926]
[1777285813284,65.12,77828.64,78.1,-0.01123,1e-05,1.65379]
[1777285818320,65.12,77832.26,78.1,-0.0112,1e-05,1.65013]
[1777285823355,65.12,77842.88,78.1,-0.01111,1e-05,1.63943]
[1777285828390,65.12,77845.57,78.1,-0.01109,1e-05,1.63672]
[1777285833425,65.12,77839.61,78.1,-0.01113,1e-05,1.64088]
[1777285835838,65.12,77839.71,78.1,-0.01113,1e-05,1.64078]
[1777285841482,65.12,77836.59,78.1,-0.01115,1e-05,1.64392]
[1777285846667,65.12,77829.78,78.1,-0.01121,1e-05,1.65079]
[1777285852560,65.12,77831.6,78.1,-0.01119,1e-05,1.64895]
[1777285857595,65.12,77831.53,78.1,-0.01119,1e-05,1.64902]
[1777285862630,65.12,77833.69,78.1,-0.01118,1e-05,1.64684]
[1777285867665,65.12,77838.78,78.1,-0.01114,1e-05,1.64171]
[1777285873707,65.12,77840.18,78.1,-0.01112,1e-05,1.6403]
[1777285878742,65.12,77840.31,78.1,-0.01112,1e-05,1.64017]
[1777285883779,65.12,77841.76,78.1,-0.01111,1e-05,1.63871]
[1777285888812,65.12,77840.45,78.1,-0.01112,1e-05,1.64003]
[1777285893846,65.12,77836.68,78.1,-0.01114,1e-05,1.64198]
[1777285898882,65.12,77836.97,78.1,-0.01114,1e-05,1.64169]
[1777285903916,65.12,77837.02,78.1,-0.01114,1e-05,1.64164]
[1777285908952,65.12,77836.93,78.1,-0.01114,1e-05,1.64173]
[1777285913986,65.12,77836.86,78.1,-0.01114,1e-05,1.6418]
[1777285919022,65.12,77833.44,78.1,-0.01117,1e-05,1.64525]
[1777285924057,65.12,77833.07,78.1,-0.01117,1e-05,1.64562]
[1777285929092,65.12,77835.55,78.1,-0.01115,1e-05,1.64312]
[1777285934127,65.12,77836.0,78.1,-0.01115,1e-05,1.64267]
[1777285939161,65.12,77846.46,78.1,-0.01106,1e-05,1.63216]
[1777285944197,65.12,77838.98,78.1,-0.01112,1e-05,1.63967]
[1777285949240,65.12,77839.05,78.1,-0.01112,1e-05,1.6396]
[1777285954274,65.12,77838.12,78.1,-0.01112,1e-05,1.6387]
[1777285959310,65.12,77840.12,78.1,-0.0111,1e-05,1.63669]
[1777285964344,65.12,77830.38,78.1,-0.01118,1e-05,1.64649]
[1777285965352,65.12,77815.44,78.1,-0.0113,1e-05,1.66162]
[1777285970390,65.12,77810.51,78.1,-0.01134,1e-05,1.66664]
[1777285975425,65.12,77809.95,78.1,-0.01134,1e-05,1.66721]
[1777285980460,65.12,77809.14,78.1,-0.01135,1e-05,1.66804]
[1777285986270,65.12,77807.88,78.1,-0.01136,1e-05,1.66933]
[1777285995235,65.12,77809.27,78.1,-0.01135,1e-05,1.66791]
[1777286000601,65.12,77812.23,78.1,-0.01133,1e-05,1.66489]
[1777286005636,65.12,77813.2,78.1,-0.01132,1e-05,1.6639]
[1777286010671,65.12,77816.11,78.1,-0.01129,1e-05,1.66094]
[1777286015705,65.12,77816.79,78.1,-0.01128,1e-05,1.6584]
[1777286020741,65.12,77815.14,78.1,-0.01129,1e-05,1.66007]
[1777286025776,65.12,77815.67,78.1,-0.01129,1e-05,1.65954]
[1777286030811,65.12,77816.41,78.1,-0.01128,1e-05,1.65878]
[1777286035846,65.12,77820.03,78.1,-0.01125,1e-05,1.65511]
[1777286040882,65.12,77821.18,78.1,-0.01124,1e-05,1.65395]
[1777286047930,65.12,77822.05,78.1,-0.01123,1e-05,1.65306]
[1777286052965,65.12,77822.94,78.1,-0.01123,1e-05,1.65216]
[1777286058000,65.12,77822.61,78.1,-0.01123,1e-05,1.6525]
[1777286063035,65.12,77831.15,78.1,-0.01116,1e-05,1.64387]
[1777286068071,65.12,77835.67,78.1,-0.01112,1e-05,1.63932]
[1777286073105,65.12,77835.7,78.1,-0.01111,1e-05,1.63745]
[1777286078141,65.12,77835.66,78.1,-0.01111,1e-05,1.63749]
[1777286083176,65.12,77835.62,78.1,-0.01111,1e-05,1.63753]
[1777286088211,65.12,77836.16,78.1,-0.01111,1e-05,1.63699]
[1777286093246,65.12,77836.15,78.1,-0.01111,1e-05,1.637]
[1777286098281,65.12,77836.38,78.1,-0.01111,1e-05,1.63677]
[1777286103316,65.12,77836.07,78.1,-0.01111,1e-05,1.63708]
[1777286108351,65.12,77836.47,78.1,-0.01111,1e-05,1.63668]
[1777286114394,65.12,77837.45,78.1,-0.0111,1e-05,1.63569]
[1777286119429,65.12,77838.13,78.1,-0.01109,1e-05,1.63501]
[1777286124464,65.12,77837.63,78.1,-0.0111,1e-05,1.63551]
[1777286129499,65.12,77844.65,78.1,-0.01104,1e-05,1.62848]
[1777286134535,65.12,77845.67,78.1,-0.01102,1e-05,1.62563]
[1777286139573,65.12,77846.75,78.1,-0.01101,1e-05,1.62455]
[1777286144608,65.12,77847.75,78.1,-0.011,1e-05,1.62355]
[1777286149643,65.12,77852.08,78.1,-0.01097,1e-05,1.61923]
[1777286154678,65.12,77853.12,78.1,-0.01096,1e-05,1.6182]
[1777286159713,65.12,77849.73,78.1,-0.01099,1e-05,1.62157]
[1777286164747,65.12,77849.86,78.1,-0.01099,1e-05,1.62144]
[1777286169783,65.12,77849.64,78.1,-0.01099,1e-05,1.62166]
[1777286174818,65.12,77849.78,78.1,-0.01099,1e-05,1.62152]
[1777286179852,65.12,77849.94,78.1,-0.01099,1e-05,1.62136]
[1777286184888,65.12,77850.68,78.1,-0.01098,1e-05,1.62063]
[1777286189923,65.12,77850.22,78.1,-0.01098,1e-05,1.62108]
[1777286194957,65.12,77851.27,78.1,-0.01096,1e-05,1.61821]
[1777286199993,65.12,77851.57,78.1,-0.01096,1e-05,1.61791]
[1777286205027,65.12,77850.57,78.1,-0.01097,1e-05,1.61891]
[1777286210063,65.12,77851.49,78.1,-0.01096,1e-05,1.61799]
[1777286215098,65.12,77851.15,78.1,-0.01097,1e-05,1.61833]
[1777286220133,65.12,77854.52,78.1,-0.01094,1e-05,1.61498]
[1777286225168,65.12,77854.56,78.1,-0.01094,1e-05,1.61494]
[1777286230202,65.12,77854.6,78.1,-0.01094,1e-05,1.6149]
[1777286235239,65.12,77854.21,78.1,-0.01094,1e-05,1.61529]
[1777286240273,65.12,77853.8,78.1,-0.01094,1e-05,1.6157]
[1777286245301,65.12,77855.23,78.1,-0.01093,1e-05,1.61427]
[1777286246684,65.12,77872.8,78.1,-0.0108,1e-05,1.5969]
[1777286253298,65.12,77877.93,78.1,-0.01074,1e-05,1.59004]
[1777286261423,65.12,77879.56,78.1,-0.01073,1e-05,1.58845]
[1777286267466,65.12,77873.15,78.1,-0.01078,1e-05,1.59474]
[1777286273508,65.12,77874.07,78.1,-0.01077,1e-05,1.59384]
[1777286278543,65.12,77876.05,78.1,-0.01076,1e-05,1.59189]
[1777286283578,65.12,77875.77,78.1,-0.01076,1e-05,1.59217]
[1777286288613,65.12,77880.41,78.1,-0.01072,1e-05,1.58761]
[1777286293648,65.12,77884.4,78.1,-0.01069,1e-05,1.58371]
[1777286294573,65.12,77884.4,78.1,-0.01069,1e-05,1.58371]
[1777286294655,65.12,77883.23,78.1,-0.0107,1e-05,1.58485]
[1777286299917,65.12,77884.33,78.1,-0.01069,1e-05,1.58377]
[1777286305570,65.12,77884.41,78.1,-0.01069,1e-05,1.5837]
[1777286310768,65.12,77884.62,78.1,-0.01069,1e-05,1.58349]
[1777286315803,65.12,77884.76,78.1,-0.01068,1e-05,1.58155]
[1777286320839,65.12,77884.94,78.1,-0.01068,1e-05,1.58138]
[1777286322626,65.12,77884.94,78.1,-0.01068,1e-05,1.58138]
[1777286331915,65.12,77887.53,78.1,-0.01066,1e-05,1.57885]
[1777286336951,65.12,77887.49,78.1,-0.01066,1e-05,1.57889]
[1777286341986,65.12,77887.19,78.1,-0.01066,1e-05,1.57918]
[1777286347021,65.12,77887.08,78.1,-0.01066,1e-05,1.57929]
[1777286352056,65.12,77887.26,78.1,-0.01066,1e-05,1.57911]
[1777286359105,65.12,77887.31,78.1,-0.01066,1e-05,1.57906]
[1777286364140,65.12,77887.35,78.1,-0.01066,1e-05,1.57902]
[1777286369175,65.12,77887.39,78.1,-0.01066,1e-05,1.57899]
[1777286374209,65.12,77887.77,78.1,-0.01064,1e-05,1.57682]
[1777286379244,65.12,77887.92,78.1,-0.01064,1e-05,1.57667]
[1777286384279,65.12,77887.54,78.1,-0.01065,1e-05,1.57704]
[1777286392336,65.12,77887.73,78.1,-0.01064,1e-05,1.57686]
[1777286397371,65.12,77887.75,78.1,-0.01064,1e-05,1.57684]
[1777286402405,65.12,77887.95,78.1,-0.01064,1e-05,1.57664]
[1777286407441,65.12,77888.65,78.1,-0.01064,1e-05,1.57596]
[1777286412476,65.12,77888.44,78.1,-0.01064,1e-05,1.57617]
[1777286417511,65.12,77889.26,78.1,-0.01063,1e-05,1.57537]
[1777286422546,65.12,77892.64,78.1,-0.01061,1e-05,1.57208]
[1777286427581,65.12,77892.72,78.1,-0.01061,1e-05,1.572]
[1777286433623,65.12,77892.98,78.1,-0.01059,1e-05,1.56995]
[1777286438658,65.12,77892.61,78.1,-0.01059,1e-05,1.57031]
[1777286443693,65.12,77892.71,78.1,-0.01059,1e-05,1.57022]
[1777286448728,65.12,77893.82,78.1,-0.01059,1e-05,1.56914]
[1777286454770,65.12,77898.34,78.1,-0.01055,1e-05,1.56475]
[1777286456784,65.12,77914.27,78.1,-0.01043,1e-05,1.54938]
[1777286461819,65.12,77919.82,78.1,-0.01039,1e-05,1.54405]
[1777286466856,65.12,77922.48,78.1,-0.01037,1e-05,1.5415]
[1777286471891,65.12,77935.34,78.1,-0.01027,1e-05,1.52924]
[1777286476928,65.12,77920.91,78.1,-0.01038,1e-05,1.54301]
[1777286481962,65.12,77923.42,78.1,-0.01036,1e-05,1.5406]
[1777286486998,65.12,77925.63,78.1,-0.01034,1e-05,1.53849]
[1777286492035,65.12,77924.61,78.1,-0.01034,1e-05,1.5377]
[1777286497070,65.12,77922.53,78.1,-0.01036,1e-05,1.53969]
[1777286502105,65.12,77921.76,78.1,-0.01036,1e-05,1.54042]
[1777286507140,65.12,77921.92,78.1,-0.01036,1e-05,1.54027]
[1777286512175,65.12,77921.83,78.1,-0.01036,1e-05,1.54036]
[1777286517210,65.12,77922.93,78.1,-0.01035,1e-05,1.53931]
[1777286522245,65.12,77908.04,78.1,-0.01047,1e-05,1.5536]
[1777286527280,65.12,77907.49,78.1,-0.01047,1e-05,1.55413]
[1777286532315,65.12,77906.18,78.1,-0.01048,1e-05,1.55539]
[1777286537350,65.12,77893.04,78.1,-0.01058,1e-05,1.56811]
[1777286542385,65.12,77892.65,78.1,-0.01058,1e-05,1.56848]
[1777286547419,65.12,77890.88,78.1,-0.0106,1e-05,1.5702]
[1777286552455,65.12,77890.28,78.1,-0.01059,1e-05,1.569]
[1777286557490,65.12,77890.24,78.1,-0.01059,1e-05,1.56903]
[1777286562525,65.12,77890.65,78.1,-0.01059,1e-05,1.56864]
[1777286568566,65.12,77891.01,78.1,-0.01058,1e-05,1.56829]
[1777286573602,65.12,77890.97,78.1,-0.01058,1e-05,1.56832]
[1777286578637,65.12,77891.02,78.1,-0.01058,1e-05,1.56828]
[1777286583672,65.12,77890.4,78.1,-0.01059,1e-05,1.56888]
[1777286589714,65.12,77890.59,78.1,-0.01059,1e-05,1.56869]
[1777286594749,65.12,77891.09,78.1,-0.01058,1e-05,1.56821]
[1777286599785,65.12,77896.12,78.1,-0.01054,1e-05,1.56333]
[1777286604820,65.12,77898.3,78.1,-0.01053,1e-05,1.56122]
[1777286608851,65.12,77880.7,78.1,-0.01066,1e-05,1.57833]
[1777286613885,65.12,77885.44,78.1,-0.01062,1e-05,1.57191]
[1777286619928,65.12,77885.33,78.1,-0.01062,1e-05,1.57202]
[1777286626976,65.12,77885.72,78.1,-0.01061,1e-05,1.57164]
[1777286632016,65.12,77886.38,78.1,-0.01061,1e-05,1.57099]
[1777286637051,65.12,77886.36,78.1,-0.01061,1e-05,1.57101]
[1777286642088,65.12,77886.35,78.1,-0.01061,1e-05,1.57102]
[1777286648128,65.12,77886.69,78.1,-0.01061,1e-05,1.57069]
[1777286654169,65.12,77887.0,78.1,-0.0106,1e-05,1.57039]
[1777286659205,65.12,77886.85,78.1,-0.0106,1e-05,1.57054]
[1777286664239,65.12,77886.71,78.1,-0.01061,1e-05,1.57067]
[1777286670282,65.12,77886.69,78.1,-0.01061,1e-05,1.57069]
[1777286676324,65.12,77886.89,78.1,-0.01059,1e-05,1.56871]
[1777286681358,65.12,77890.94,78.1,-0.01056,1e-05,1.56477]
[1777286686394,65.12,77896.42,78.1,-0.01052,1e-05,1.55947]
[1777286691429,65.12,77896.34,78.1,-0.01052,1e-05,1.55954]
[1777286696464,65.12,77886.41,78.1,-0.0106,1e-05,1.56917]
[1777286701499,65.12,77885.82,78.1,-0.0106,1e-05,1.56975]
[1777286707541,65.12,77885.19,78.1,-0.01061,1e-05,1.57036]
[1777286712576,65.12,77885.88,78.1,-0.0106,1e-05,1.56969]
[1777286718618,65.12,77885.35,78.1,-0.0106,1e-05,1.5702]
[1777286725667,65.12,77885.88,78.1,-0.0106,1e-05,1.56969]
[1777286730702,65.12,77886.25,78.1,-0.0106,1e-05,1.56933]
[1777286736744,65.12,77886.41,78.1,-0.01058,1e-05,1.56738]
[1777286741779,65.12,77887.53,78.1,-0.01058,1e-05,1.56629]
[1777286746814,65.12,77888.35,78.1,-0.01057,1e-05,1.5655]
[1777286751849,65.12,77888.54,78.1,-0.01057,1e-05,1.56531]
[1777286756886,65.12,77875.71,78.1,-0.01067,1e-05,1.5778]
[1777286761921,65.12,77874.06,78.1,-0.01068,1e-05,1.57941]
[1777286766957,65.12,77874.21,78.1,-0.01068,1e-05,1.57927]
[1777286771992,65.12,77874.81,78.1,-0.01067,1e-05,1.57868]
[1777286777028,65.12,77874.98,78.1,-0.01067,1e-05,1.57851]
[1777286782062,65.12,77874.28,78.1,-0.01068,1e-05,1.5792]
[1777286787098,65.12,77875.36,78.1,-0.01067,1e-05,1.57814]
[1777286792133,65.12,77875.08,78.1,-0.01066,1e-05,1.57662]
[1777286797168,65.12,77875.08,78.1,-0.01066,1e-05,1.57662]
[1777286802203,65.12,77875.91,78.1,-0.01065,1e-05,1.57581]
[1777286807239,65.12,77875.65,78.1,-0.01066,1e-05,1.57606]
[1777286812273,65.12,77875.74,78.1,-0.01065,1e-05,1.57597]
[1777286817309,65.12,77876.54,78.1,-0.01065,1e-05,1.57519]
[1777286822344,65.12,77874.66,78.1,-0.01066,1e-05,1.57703]
[1777286824358,65.12,77859.16,78.1,-0.01078,1e-05,1.59222]
[1777286829393,65.12,77858.9,78.1,-0.01079,1e-05,1.59247]
[1777286834427,65.12,77859.29,78.1,-0.01078,1e-05,1.59209]
[1777286839463,65.12,77859.35,78.1,-0.01078,1e-05,1.59203]
[1777286844498,65.12,77860.78,78.1,-0.01077,1e-05,1.59062]
[1777286851547,65.12,77862.11,78.1,-0.01075,1e-05,1.58751]
[1777286856581,65.12,77862.02,78.1,-0.01075,1e-05,1.5876]
[1777286861617,65.12,77862.85,78.1,-0.01074,1e-05,1.58678]
[1777286866652,65.12,77863.0,78.1,-0.01074,1e-05,1.58663]
[1777286872694,65.12,77862.76,78.1,-0.01074,1e-05,1.58687]
[1777286880749,65.12,77862.96,78.1,-0.01074,1e-05,1.58667]
[1777286885785,65.12,77862.31,78.1,-0.01075,1e-05,1.58731]
[1777286890820,65.12,77872.01,78.1,-0.01067,1e-05,1.57781]
[1777286895855,65.12,77875.69,78.1,-0.01064,1e-05,1.57422]
[1777286900890,65.12,77879.85,78.1,-0.01061,1e-05,1.57017]
[1777286905925,65.12,77880.03,78.1,-0.01061,1e-05,1.56999]
[1777286910960,65.12,77879.93,78.1,-0.01061,1e-05,1.57009]
[1777286915994,65.12,77880.38,78.1,-0.0106,1e-05,1.56786]
[1777286921030,65.12,77881.18,78.1,-0.01059,1e-05,1.56708]
[1777286926066,65.12,77881.88,78.1,-0.01058,1e-05,1.5664]
[1777286932107,65.12,77882.26,78.1,-0.01058,1e-05,1.56603]
[1777286937143,65.12,77881.6,78.1,-0.01059,1e-05,1.56667]
[1777286942178,65.12,77881.2,78.1,-0.01059,1e-05,1.56706]
[1777286947220,65.12,77879.63,78.1,-0.0106,1e-05,1.56859]
[1777286952257,65.12,77878.87,78.1,-0.01061,1e-05,1.56933]
[1777286957292,65.12,77878.95,78.1,-0.01061,1e-05,1.56925]
[1777286962327,65.12,77878.94,78.1,-0.01061,1e-05,1.56926]
[1777286968369,65.12,77879.16,78.1,-0.01061,1e-05,1.56905]
[1777286973404,65.12,77878.49,78.1,-0.0106,1e-05,1.5679]
[1777286978441,65.12,77879.04,78.1,-0.01059,1e-05,1.56737]
[1777286984483,65.12,77879.4,78.1,-0.01059,1e-05,1.56702]
[1777286991532,65.12,77867.57,78.1,-0.01068,1e-05,1.57855]
[1777286996567,65.12,77861.59,78.1,-0.01073,1e-05,1.5844]
[1777287001602,65.12,77860.24,78.1,-0.01074,1e-05,1.58573]
[1777287006637,65.12,77861.75,78.1,-0.01073,1e-05,1.58425]
[1777287011672,65.12,77863.3,78.1,-0.01072,1e-05,1.58273]
[1777287016706,65.12,77864.39,78.1,-0.01071,1e-05,1.58166]
[1777287021742,65.12,77872.48,78.1,-0.01064,1e-05,1.57375]
[1777287026777,65.12,77880.76,78.1,-0.01058,1e-05,1.5657]
[1777287032818,65.12,77879.43,78.1,-0.01058,1e-05,1.5652]
[1777287038861,65.12,77879.04,78.1,-0.01058,1e-05,1.56558]
[1777287043896,65.12,77872.87,78.1,-0.01063,1e-05,1.57158]
[1777287048931,65.12,77872.07,78.1,-0.01064,1e-05,1.57236]
[1777287053965,65.12,77875.67,78.1,-0.01061,1e-05,1.56885]
[1777287059001,65.12,77875.77,78.1,-0.01061,1e-05,1.56875]
[1777287064418,65.12,77875.06,78.1,-0.01061,1e-05,1.56944]
[1777287074107,65.12,77875.4,78.1,-0.01061,1e-05,1.56911]
[1777287079142,65.12,77875.29,78.1,-0.01061,1e-05,1.56922]
[1777287084177,65.12,77887.74,78.1,-0.01052,1e-05,1.55715]
[1777287089215,65.12,77887.44,78.1,-0.01052,1e-05,1.55744]
[1777287094251,65.12,77887.53,78.1,-0.01051,1e-05,1.55556]
[1777287099286,65.12,77887.57,78.1,-0.01051,1e-05,1.55552]
[1777287104321,65.12,77896.49,78.1,-0.01044,1e-05,1.54692]
[1777287112377,65.12,77905.48,78.1,-0.01037,1e-05,1.5383]
[1777287117412,65.12,77908.57,78.1,-0.01035,1e-05,1.53534]
[1777287122447,65.12,77908.43,78.1,-0.01035,1e-05,1.53548]
[1777287127483,65.12,77907.75,78.1,-0.01035,1e-05,1.53613]
[1777287132518,65.12,77908.57,78.1,-0.01035,1e-05,1.53534]
[1777287137553,65.12,77907.82,78.1,-0.01035,1e-05,1.53606]
[1777287142588,65.12,77899.36,78.1,-0.01042,1e-05,1.54417]
[1777287147623,65.12,77899.22,78.1,-0.01042,1e-05,1.5443]
[1777287152658,65.12,77900.23,78.1,-0.0104,1e-05,1.54156]
[1777287157693,65.12,77899.53,78.1,-0.0104,1e-05,1.54223]
[1777287162728,65.12,77901.76,78.1,-0.01039,1e-05,1.54009]
[1777287167763,65.12,77899.49,78.1,-0.0104,1e-05,1.54227]
[1777287172798,65.12,77898.61,78.1,-0.01041,1e-05,1.54311]
[1777287177833,65.12,77891.74,78.1,-0.01046,1e-05,1.54972]
[1777287182868,65.12,77889.75,78.1,-0.01048,1e-05,1.55163]
[1777287187903,65.12,77889.31,78.1,-0.01048,1e-05,1.55206]
[1777287192938,65.12,77881.7,78.1,-0.01054,1e-05,1.55941]
[1777287197973,65.12,77878.86,78.1,-0.01056,1e-05,1.56217]
[1777287203008,65.12,77878.1,78.1,-0.01057,1e-05,1.5629]
[1777287208043,65.12,77865.45,78.1,-0.01066,1e-05,1.57521]
[1777287213078,65.12,77865.97,78.1,-0.01065,1e-05,1.57291]
[1777287218114,65.12,77862.33,78.1,-0.01068,1e-05,1.57646]
[1777287223150,65.12,77862.07,78.1,-0.01068,1e-05,1.57671]
[1777287228185,65.12,77862.49,78.1,-0.01068,1e-05,1.5763]
[1777287233220,65.12,77862.92,78.1,-0.01067,1e-05,1.57588]
[1777287240269,65.12,77861.9,78.1,-0.01068,1e-05,1.57688]
[1777287245304,65.12,77861.5,78.1,-0.01068,1e-05,1.57727]
[1777287250339,65.12,77862.02,78.1,-0.01068,1e-05,1.57676]
[1777287255377,65.12,77862.06,78.1,-0.01068,1e-05,1.57672]
[1777287260412,65.12,77865.0,78.1,-0.01066,1e-05,1.57385]
[1777287265447,65.12,77864.56,78.1,-0.01066,1e-05,1.57428]
[1777287270482,65.12,77863.87,78.1,-0.01066,1e-05,1.57495]
[1777287275517,65.12,77865.58,78.1,-0.01064,1e-05,1.57149]
[1777287280553,65.12,77864.83,78.1,-0.01065,1e-05,1.57222]
[1777287285589,65.12,77864.67,78.1,-0.01065,1e-05,1.57237]
[1777287290624,65.12,77864.86,78.1,-0.01065,1e-05,1.57219]
[1777287295659,65.12,77866.48,78.1,-0.01063,1e-05,1.57061]
[1777287301629,65.12,77866.3,78.1,-0.01063,1e-05,1.57078]
[1777287306735,65.12,77865.29,78.1,-0.01064,1e-05,1.57177]
[1777287311773,65.12,77862.77,78.1,-0.01066,1e-05,1.57423]
[1777287320836,65.12,77864.59,78.1,-0.01065,1e-05,1.57245]
[1777287331912,65.12,77864.63,78.1,-0.01064,1e-05,1.57061]
[1777287338963,65.12,77866.58,78.1,-0.01062,1e-05,1.56871]
[1777287343997,65.12,77869.38,78.1,-0.0106,1e-05,1.56599]
[1777287349033,65.12,77869.22,78.1,-0.0106,1e-05,1.56614]
[1777287354068,65.12,77869.28,78.1,-0.0106,1e-05,1.56609]
[1777287359102,65.12,77868.17,78.1,-0.01061,1e-05,1.56716]
[1777287364137,65.12,77862.87,78.1,-0.01065,1e-05,1.57233]
[1777287369172,65.12,77862.05,78.1,-0.01066,1e-05,1.57313]
[1777287376222,65.12,77862.08,78.1,-0.01065,1e-05,1.5731]
[1777287381257,65.12,77866.59,78.1,-0.01062,1e-05,1.5687]
[1777287386292,65.12,77872.09,78.1,-0.01058,1e-05,1.56336]
[1777287391327,65.12,77872.87,78.1,-0.01056,1e-05,1.5608]
[1777287396362,65.12,77871.66,78.1,-0.01057,1e-05,1.56198]
[1777287402404,65.12,77872.62,78.1,-0.01056,1e-05,1.56105]
[1777287407439,65.12,77872.49,78.1,-0.01056,1e-05,1.56117]
[1777287412474,65.12,77872.69,78.1,-0.01056,1e-05,1.56098]
[1777287417509,65.12,77872.59,78.1,-0.01056,1e-05,1.56108]
[1777287422544,65.12,77872.52,78.1,-0.01056,1e-05,1.56114]
[1777287427798,65.12,77873.18,78.1,-0.01056,1e-05,1.5605]
[1777287437649,65.12,77872.98,78.1,-0.01056,1e-05,1.5607]
[1777287443691,65.12,77872.78,78.1,-0.01056,1e-05,1.56089]
[1777287448726,65.12,77873.07,78.1,-0.01056,1e-05,1.56061]
[1777287453763,65.12,77872.87,78.1,-0.01055,1e-05,1.55901]
[1777287458798,65.12,77874.06,78.1,-0.01054,1e-05,1.55786]
[1777287463833,65.12,77868.95,78.1,-0.01058,1e-05,1.56281]
[1777287468868,65.12,77868.93,78.1,-0.01058,1e-05,1.56283]
[1777287473903,65.12,77868.89,78.1,-0.01058,1e-05,1.56287]
[1777287478941,65.12,77870.4,78.1,-0.01057,1e-05,1.56141]
[1777287483976,65.12,77870.42,78.1,-0.01057,1e-05,1.56139]
[1777287489011,65.12,77870.21,78.1,-0.01057,1e-05,1.56159]
[1777287494045,65.12,77870.88,78.1,-0.01056,1e-05,1.56094]
[1777287499081,65.12,77872.78,78.1,-0.01055,1e-05,1.5591]
[1777287504116,65.12,77873.45,78.1,-0.01054,1e-05,1.55845]
[1777287509150,65.12,77873.64,78.1,-0.01054,1e-05,1.55827]
[1777287516157,65.12,77873.93,78.1,-0.01053,1e-05,1.5562]
[1777287522242,65.12,77873.86,78.1,-0.01053,1e-05,1.55626]
[1777287528284,65.12,77874.18,78.1,-0.01053,1e-05,1.55595]
[1777287534327,65.12,77874.1,78.1,-0.01053,1e-05,1.55603]
[1777287539361,65.12,77871.27,78.1,-0.01055,1e-05,1.55877]
[1777287545404,65.12,77871.65,78.1,-0.01055,1e-05,1.5584]
[1777287550439,65.12,77871.33,78.1,-0.01055,1e-05,1.55871]
[1777287555474,65.12,77870.78,78.1,-0.01055,1e-05,1.55925]
[1777287560509,65.12,77870.52,78.1,-0.01055,1e-05,1.5595]
[1777287566551,65.12,77871.57,78.1,-0.01055,1e-05,1.55848]
[1777287571586,65.12,77871.73,78.1,-0.01053,1e-05,1.55653]
[1777287576620,65.12,77872.04,78.1,-0.01053,1e-05,1.55623]
[1777287581656,65.12,77871.49,78.1,-0.01054,1e-05,1.55677]
[1777287586690,65.12,77871.33,78.1,-0.01054,1e-05,1.55692]
[1777287591726,65.12,77872.2,78.1,-0.01053,1e-05,1.55608]
[1777287596761,65.12,77862.7,78.1,-0.0106,1e-05,1.5653]
[1777287601796,65.12,77859.39,78.1,-0.01063,1e-05,1.56852]
[1777287606831,65.12,77847.11,78.1,-0.01072,1e-05,1.58052]
[1777287611866,65.12,77846.57,78.1,-0.01073,1e-05,1.58105]
[1777287616901,65.12,77845.12,78.1,-0.01074,1e-05,1.58247]
[1777287621937,65.12,77847.96,78.1,-0.01072,1e-05,1.57968]
[1777287626972,65.12,77847.95,78.1,-0.01072,1e-05,1.57969]
[1777287632008,65.12,77847.64,78.1,-0.01071,1e-05,1.57819]
[1777287637042,65.12,77848.53,78.1,-0.0107,1e-05,1.57732]
[1777287642078,65.12,77851.33,78.1,-0.01068,1e-05,1.57458]
[1777287647113,65.12,77855.7,78.1,-0.01065,1e-05,1.57031]
[1777287652148,65.12,77857.39,78.1,-0.01063,1e-05,1.56866]
[1777287657183,65.12,77863.83,78.1,-0.01058,1e-05,1.5624]
[1777287658069,65.12,77863.83,78.1,-0.01058,1e-05,1.5624]
[1777287663225,65.12,77866.02,78.1,-0.01057,1e-05,1.56027]
[1777287669267,65.12,77866.68,78.1,-0.01056,1e-05,1.55963]
[1777287674302,65.12,77867.05,78.1,-0.01056,1e-05,1.55928]
[1777287679337,65.12,77856.45,78.1,-0.01064,1e-05,1.56958]
[1777287684372,65.12,77856.55,78.1,-0.01064,1e-05,1.56948]
[1777287689407,65.12,77857.34,78.1,-0.01063,1e-05,1.56871]
[1777287694442,65.12,77857.06,78.1,-0.01062,1e-05,1.56719]
[1777287705519,65.12,77856.51,78.1,-0.01063,1e-05,1.56772]
[1777287719617,65.12,77857.4,78.1,-0.01062,1e-05,1.56685]
[1777287727797,65.12,77857.3,78.1,-0.01062,1e-05,1.56695]
[1777287733715,65.12,77857.3,78.1,-0.01062,1e-05,1.56695]
[1777287738750,65.12,77859.59,78.1,-0.0106,1e-05,1.56472]
[1777287740764,65.12,77874.06,78.1,-0.01049,1e-05,1.5507]
[1777287745798,65.12,77873.15,78.1,-0.0105,1e-05,1.55158]
[1777287751841,65.12,77875.85,78.1,-0.01047,1e-05,1.54719]
[1777287758930,65.12,77876.23,78.1,-0.01046,1e-05,1.54682]
[1777287764099,65.12,77879.23,78.1,-0.01044,1e-05,1.54394]
[1777287769967,65.12,77886.3,78.1,-0.01039,1e-05,1.53715]
[1777287774352,65.12,77893.45,78.1,-0.01033,1e-05,1.53031]
[1777287780037,65.12,77893.2,78.1,-0.01034,1e-05,1.53054]
[1777287785072,65.12,77886.55,78.1,-0.01039,1e-05,1.53691]
[1777287790107,65.12,77878.21,78.1,-0.01045,1e-05,1.54492]
[1777287795142,65.12,77878.52,78.1,-0.01045,1e-05,1.54462]
[1777287800178,65.12,77877.23,78.1,-0.01046,1e-05,1.54586]
[1777287805214,65.12,77876.44,78.1,-0.01046,1e-05,1.54662]
[1777287810249,65.12,77878.11,78.1,-0.01045,1e-05,1.54501]
[1777287816154,65.12,77878.17,78.1,-0.01044,1e-05,1.54317]
[1777287825354,65.12,77876.68,78.1,-0.01045,1e-05,1.54461]
[1777287830389,65.12,77876.74,78.1,-0.01045,1e-05,1.54455]
[1777287835424,65.12,77876.74,78.1,-0.01045,1e-05,1.54455]
[1777287839452,65.12,77861.37,78.1,-0.01057,1e-05,1.5594]
[1777287844487,65.12,77846.66,78.1,-0.01068,1e-05,1.57372]
[1777287849522,65.12,77846.02,78.1,-0.01069,1e-05,1.57435]
[1777287854557,65.12,77839.16,78.1,-0.01074,1e-05,1.58107]
[1777287859592,65.12,77839.25,78.1,-0.01074,1e-05,1.58098]
[1777287864627,65.12,77831.62,78.1,-0.0108,1e-05,1.58848]
[1777287869662,65.12,77830.37,78.1,-0.01081,1e-05,1.58971]
[1777287874696,65.12,77824.42,78.1,-0.01084,1e-05,1.59376]
[1777287879732,65.12,77817.74,78.1,-0.0109,1e-05,1.60038]
[1777287884767,65.12,77818.05,78.1,-0.01089,1e-05,1.60007]
[1777287889802,65.12,77816.15,78.1,-0.01091,1e-05,1.60195]
[1777287894836,65.12,77813.17,78.1,-0.01093,1e-05,1.60491]
[1777287899871,65.12,77813.27,78.1,-0.01093,1e-05,1.60481]
[1777287904907,65.12,77805.08,78.1,-0.011,1e-05,1.61296]
[1777287909942,65.12,77805.29,78.1,-0.01099,1e-05,1.61276]
[1777287914977,65.12,77804.54,78.1,-0.011,1e-05,1.6135]
[1777287920017,65.12,77804.09,78.1,-0.011,1e-05,1.61395]
[1777287925054,65.12,77803.99,78.1,-0.011,1e-05,1.61405]
[1777287930090,65.12,77803.88,78.1,-0.01101,1e-05,1.61416]
[1777287935126,65.12,77807.43,78.1,-0.01097,1e-05,1.60879]
[1777287941168,65.12,77807.19,78.1,-0.01097,1e-05,1.60903]
[1777287946203,65.12,77807.32,78.1,-0.01097,1e-05,1.6089]
[1777287951238,65.12,77807.49,78.1,-0.01096,1e-05,1.60873]
[1777287956273,65.12,77817.57,78.1,-0.01088,1e-05,1.59872]
[1777287961308,65.12,77821.05,78.1,-0.01086,1e-05,1.59527]
[1777287966343,65.12,77835.71,78.1,-0.01074,1e-05,1.58083]
[1777287971378,65.12,77836.95,78.1,-0.01073,1e-05,1.57961]
[1777287976413,65.12,77836.94,78.1,-0.01073,1e-05,1.57962]
[1777287981449,65.12,77836.99,78.1,-0.01073,1e-05,1.57957]
[1777287986486,65.12,77836.06,78.1,-0.01074,1e-05,1.58049]
[1777287992528,65.12,77835.65,78.1,-0.01073,1e-05,1.57908]
[1777287997563,65.12,77836.07,78.1,-0.01073,1e-05,1.57866]
[1777288002598,65.12,77836.11,78.1,-0.01073,1e-05,1.57863]
[1777288007633,65.12,77835.6,78.1,-0.01073,1e-05,1.57913]
[1777288013106,65.12,77825.65,78.1,-0.01081,1e-05,1.58891]
[1777288013865,65.12,77824.98,78.1,-0.01081,1e-05,1.58957]
[1777288020350,65.12,77804.83,78.1,-0.01097,1e-05,1.60954]
[1777288025762,65.12,77799.08,78.1,-0.01102,1e-05,1.61528]
[1777288030797,65.12,77798.84,78.1,-0.01102,1e-05,1.61552]
[1777288037846,65.12,77796.6,78.1,-0.01104,1e-05,1.61776]
[1777288042881,65.12,77795.39,78.1,-0.01105,1e-05,1.61897]
[1777288047915,65.12,77798.59,78.1,-0.01102,1e-05,1.61577]
[1777288052951,65.12,77798.53,78.1,-0.01101,1e-05,1.61399]
[1777288058142,65.12,77797.86,78.1,-0.01102,1e-05,1.61466]
[1777288064027,65.12,77793.65,78.1,-0.01105,1e-05,1.61887]
[1777288069063,65.12,77792.97,78.1,-0.01106,1e-05,1.61955]
[1777288080140,65.12,77794.31,78.1,-0.01105,1e-05,1.61821]
[1777288085175,65.12,77794.19,78.1,-0.01105,1e-05,1.61833]
[1777288090209,65.12,77794.03,78.1,-0.01105,1e-05,1.61849]
[1777288096252,65.12,77794.02,78.1,-0.01105,1e-05,1.6185]
[1777288101287,65.12,77792.53,78.1,-0.01106,1e-05,1.61999]
[1777288106322,65.12,77794.15,78.1,-0.01105,1e-05,1.61837]
[1777288111356,65.12,77794.08,78.1,-0.01104,1e-05,1.61659]
[1777288116392,65.12,77788.72,78.1,-0.01108,1e-05,1.62196]
[1777288121426,65.12,77789.99,78.1,-0.01107,1e-05,1.62069]
[1777288126462,65.12,77788.39,78.1,-0.01108,1e-05,1.62229]
[1777288133511,65.12,77787.42,78.1,-0.01109,1e-05,1.62327]
[1777288138545,65.12,77776.66,78.1,-0.01118,1e-05,1.63409]
[1777288143581,65.12,77774.12,78.1,-0.0112,1e-05,1.63666]
[1777288148621,65.12,77776.17,78.1,-0.01118,1e-05,1.63459]
[1777288153658,65.12,77776.47,78.1,-0.01118,1e-05,1.63429]
[1777288158693,65.12,77774.89,78.1,-0.01119,1e-05,1.63588]
[1777288163728,65.12,77774.53,78.1,-0.01119,1e-05,1.63625]
[1777288168763,65.12,77774.56,78.1,-0.01119,1e-05,1.63621]
[1777288173798,65.12,77774.5,78.1,-0.01118,1e-05,1.63442]
[1777288178832,65.12,77774.52,78.1,-0.01118,1e-05,1.6344]
[1777288183868,65.12,77774.19,78.1,-0.01118,1e-05,1.63473]
[1777288188907,65.12,77771.08,78.1,-0.01121,1e-05,1.63787]
[1777288193942,65.12,77766.8,78.1,-0.01124,1e-05,1.64221]
[1777288198977,65.12,77766.41,78.1,-0.01125,1e-05,1.6426]
[1777288204014,65.12,77764.66,78.1,-0.01126,1e-05,1.64438]
[1777288211062,65.12,77764.73,78.1,-0.01126,1e-05,1.64431]
[1777288216096,65.12,77757.07,78.1,-0.01132,1e-05,1.65209]
[1777288221132,65.12,77755.77,78.1,-0.01133,1e-05,1.65341]
[1777288226167,65.12,77756.13,78.1,-0.01133,1e-05,1.65305]
[1777288231202,65.12,77752.28,78.1,-0.01135,1e-05,1.6551]
[1777288236237,65.12,77750.6,78.1,-0.01136,1e-05,1.65682]
[1777288243286,65.12,77750.46,78.1,-0.01137,1e-05,1.65696]
[1777288250336,65.12,77750.64,78.1,-0.01136,1e-05,1.65678]
[1777288255371,65.12,77751.64,78.1,-0.01136,1e-05,1.65575]
[1777288260406,65.12,77752.65,78.1,-0.01135,1e-05,1.65472]
[1777288265441,65.12,77750.58,78.1,-0.01136,1e-05,1.65684]
[1777288270476,65.12,77751.38,78.1,-0.01136,1e-05,1.65602]
[1777288279539,65.12,77750.69,78.1,-0.01136,1e-05,1.65672]
[1777288284574,65.12,77750.14,78.1,-0.01137,1e-05,1.65729]
[1777288291623,65.12,77749.79,78.1,-0.01136,1e-05,1.65577]
[1777288296658,65.12,77750.47,78.1,-0.01135,1e-05,1.65507]
[1777288300686,65.12,77765.04,78.1,-0.01123,1e-05,1.64026]
[1777288305721,65.12,77770.82,78.1,-0.01119,1e-05,1.63442]
[1777288310756,65.12,77763.76,78.1,-0.01124,1e-05,1.64156]
[1777288315792,65.12,77763.55,78.1,-0.01125,1e-05,1.64177]
[1777288320827,65.12,77766.9,78.1,-0.01122,1e-05,1.63838]
[1777288325862,65.12,77771.69,78.1,-0.01118,1e-05,1.63354]
[1777288330897,65.12,77774.31,78.1,-0.01116,1e-05,1.6309]
[1777288335931,65.12,77774.92,78.1,-0.01115,1e-05,1.63028]
[1777288341973,65.12,77774.89,78.1,-0.01115,1e-05,1.63031]
[1777288347009,65.12,77779.2,78.1,-0.01112,1e-05,1.62598]
[1777288352047,65.12,77784.22,78.1,-0.01107,1e-05,1.61909]
[1777288357082,65.12,77788.61,78.1,-0.01103,1e-05,1.61469]
[1777288362117,65.12,77784.68,78.1,-0.01106,1e-05,1.61863]
[1777288367152,65.12,77782.64,78.1,-0.01108,1e-05,1.62067]
[1777288372187,65.12,77783.96,78.1,-0.01107,1e-05,1.61935]
[1777288377222,65.12,77783.08,78.1,-0.01108,1e-05,1.62023]
[1777288382257,65.12,77782.84,78.1,-0.01108,1e-05,1.62047]
[1777288387292,65.12,77781.74,78.1,-0.01109,1e-05,1.62157]
[1777288392327,65.12,77782.23,78.1,-0.01108,1e-05,1.62108]
[1777288397362,65.12,77782.05,78.1,-0.01108,1e-05,1.62126]
[1777288402396,65.12,77781.21,78.1,-0.01109,1e-05,1.62211]
[1777288407431,65.12,77780.96,78.1,-0.01109,1e-05,1.62236]
[1777288412467,65.12,77779.81,78.1,-0.01109,1e-05,1.62166]
[1777288417502,65.12,77779.67,78.1,-0.01109,1e-05,1.6218]
[1777288422536,65.12,77779.38,78.1,-0.01109,1e-05,1.62209]
[1777288427572,65.12,77774.42,78.1,-0.01113,1e-05,1.62708]
[1777288432607,65.12,77773.09,78.1,-0.01114,1e-05,1.62842]
[1777288437642,65.12,77773.42,78.1,-0.01114,1e-05,1.62809]
[1777288442677,65.12,77768.24,78.1,-0.01118,1e-05,1.63331]
[1777288447712,65.12,77768.3,78.1,-0.01118,1e-05,1.63325]
[1777288452748,65.12,77766.66,78.1,-0.0112,1e-05,1.6349]
[1777288457783,65.12,77759.4,78.1,-0.01126,1e-05,1.64225]
[1777288462818,65.12,77756.7,78.1,-0.01128,1e-05,1.64499]
[1777288467852,65.12,77753.6,78.1,-0.0113,1e-05,1.64814]
[1777288472888,65.12,77750.15,78.1,-0.01132,1e-05,1.64978]
[1777288474904,65.12,77775.38,78.1,-0.01111,1e-05,1.62426]
[1777288481952,65.12,77780.67,78.1,-0.01107,1e-05,1.61895]
[1777288493035,65.12,77780.71,78.1,-0.01107,1e-05,1.61891]
[1777288498070,65.12,77781.5,78.1,-0.01106,1e-05,1.61812]
[1777288503108,65.12,77783.06,78.1,-0.01105,1e-05,1.61656]
[1777288508143,65.12,77784.05,78.1,-0.01104,1e-05,1.61557]
[1777288513180,65.12,77784.45,78.1,-0.01104,1e-05,1.61517]
[1777288518215,65.12,77784.51,78.1,-0.01104,1e-05,1.61511]
[1777288523250,65.12,77784.43,78.1,-0.01104,1e-05,1.61519]
[1777288528285,65.12,77784.23,78.1,-0.01104,1e-05,1.61539]
[1777288533320,65.12,77784.09,78.1,-0.01103,1e-05,1.61368]
[1777288533985,65.12,77784.09,78.1,-0.01103,1e-05,1.61368]
[1777288539362,65.12,77783.53,78.1,-0.01104,1e-05,1.61424]
[1777288544397,65.12,77782.72,78.1,-0.01104,1e-05,1.61505]
[1777288549432,65.12,77779.46,78.1,-0.01107,1e-05,1.61832]
[1777288554467,65.12,77782.25,78.1,-0.01105,1e-05,1.61552]
[1777288559502,65.12,77782.6,78.1,-0.01104,1e-05,1.61517]
[1777288564537,65.12,77779.58,78.1,-0.01107,1e-05,1.6182]
[1777288569572,65.12,77777.72,78.1,-0.01108,1e-05,1.62006]
[1777288574606,65.12,77775.69,78.1,-0.0111,1e-05,1.6221]
[1777288579642,65.12,77775.89,78.1,-0.0111,1e-05,1.6219]
[1777288584677,65.12,77775.67,78.1,-0.0111,1e-05,1.62212]
[1777288589712,65.12,77773.83,78.1,-0.01111,1e-05,1.62397]
[1777288594747,65.12,77773.18,78.1,-0.01111,1e-05,1.62277]
[1777288599782,65.12,77769.37,78.1,-0.01114,1e-05,1.6266]
[1777288604817,65.12,77759.33,78.1,-0.01122,1e-05,1.63673]
[1777288609852,65.12,77758.68,78.1,-0.01122,1e-05,1.63739]
[1777288614888,65.12,77759.02,78.1,-0.01122,1e-05,1.63705]
[1777288619923,65.12,77759.1,78.1,-0.01122,1e-05,1.63697]
[1777288624957,65.12,77759.29,78.1,-0.01122,1e-05,1.63677]
[1777288629993,65.12,77765.8,78.1,-0.01117,1e-05,1.6302]
[1777288635028,65.12,77765.36,78.1,-0.01117,1e-05,1.63064]
[1777288640063,65.12,77764.77,78.1,-0.01117,1e-05,1.63124]
[1777288645098,65.12,77765.27,78.1,-0.01117,1e-05,1.63073]
[1777288655170,65.12,77765.27,78.1,-0.01116,1e-05,1.62888]
[1777288660205,65.12,77770.65,78.1,-0.01111,1e-05,1.62346]
[1777288665240,65.12,77770.48,78.1,-0.01112,1e-05,1.62363]
[1777288670275,65.12,77769.6,78.1,-0.01112,1e-05,1.62452]
[1777288676317,65.12,77769.37,78.1,-0.01113,1e-05,1.62475]
[1777288681352,65.12,77765.5,78.1,-0.01116,1e-05,1.62864]
[1777288686387,65.12,77765.84,78.1,-0.01115,1e-05,1.6283]
[1777288694444,65.12,77766.0,78.1,-0.01115,1e-05,1.62814]
[1777288699479,65.12,77762.14,78.1,-0.01118,1e-05,1.63203]
[1777288704514,65.12,77761.35,78.1,-0.01119,1e-05,1.63283]
[1777288709549,65.12,77762.94,78.1,-0.01118,1e-05,1.63123]
[1777288714584,65.12,77763.61,78.1,-0.01116,1e-05,1.62869]
[1777288719619,65.12,77763.76,78.1,-0.01116,1e-05,1.62854]
[1777288724654,65.12,77763.57,78.1,-0.01116,1e-05,1.62873]
[1777288729688,65.12,77763.64,78.1,-0.01116,1e-05,1.62866]
[1777288734724,65.12,77763.7,78.1,-0.01116,1e-05,1.6286]
[1777288740766,65.12,77764.06,78.1,-0.01116,1e-05,1.62824]
[1777288745802,65.12,77781.98,78.1,-0.01101,1e-05,1.61026]
[1777288750837,65.12,77791.76,78.1,-0.01093,1e-05,1.60052]
[1777288755872,65.12,77793.12,78.1,-0.01092,1e-05,1.59917]
[1777288760908,65.12,77790.88,78.1,-0.01094,1e-05,1.60139]
[1777288765942,65.12,77787.46,78.1,-0.01097,1e-05,1.60479]
[1777288770978,65.12,77783.81,78.1,-0.011,1e-05,1.60843]
[1777288776016,65.12,77783.85,78.1,-0.01098,1e-05,1.60655]
[1777288781049,65.12,77784.55,78.1,-0.01098,1e-05,1.60585]
[1777288786084,65.12,77790.93,78.1,-0.01093,1e-05,1.59951]
[1777288791119,65.12,77794.9,78.1,-0.0109,1e-05,1.59557]
[1777288796153,65.12,77798.93,78.1,-0.01086,1e-05,1.59158]
[1777288801189,65.12,77799.43,78.1,-0.01086,1e-05,1.59108]
[1777288806224,65.12,77800.1,78.1,-0.01086,1e-05,1.59042]
[1777288816295,65.12,77799.97,78.1,-0.01086,1e-05,1.59055]
[1777288822337,65.12,77799.49,78.1,-0.01086,1e-05,1.59102]
[1777288827372,65.12,77799.34,78.1,-0.01086,1e-05,1.59117]
[1777288832407,65.12,77799.96,78.1,-0.01084,1e-05,1.58873]
[1777288837442,65.12,77799.93,78.1,-0.01084,1e-05,1.58876]
[1777288842477,65.12,77795.4,78.1,-0.01088,1e-05,1.59324]
[1777288847513,65.12,77795.11,78.1,-0.01088,1e-05,1.59353]
[1777288852527,65.12,77795.23,78.1,-0.01088,1e-05,1.59341]
[1777288858589,65.12,77796.4,78.1,-0.01087,1e-05,1.59225]
[1777288863624,65.12,77805.16,78.1,-0.0108,1e-05,1.5836]
[1777288868659,65.12,77804.54,78.1,-0.01081,1e-05,1.58421]
[1777288873693,65.12,77804.43,78.1,-0.01081,1e-05,1.58432]
[1777288878728,65.12,77805.07,78.1,-0.0108,1e-05,1.58369]
[1777288883764,65.12,77805.38,78.1,-0.0108,1e-05,1.58338]
[1777288888799,65.12,77807.43,78.1,-0.01079,1e-05,1.58136]
[1777288892828,65.12,77819.9,78.1,-0.01068,1e-05,1.56732]
[1777288897863,65.12,77819.91,78.1,-0.01068,1e-05,1.56731]
[1777288902898,65.12,77818.36,78.1,-0.01069,1e-05,1.56882]
[1777288907933,65.12,77822.86,78.1,-0.01065,1e-05,1.56442]
[1777288912967,65.12,77823.44,78.1,-0.01065,1e-05,1.56386]
[1777288918003,65.12,77827.6,78.1,-0.01062,1e-05,1.55981]
[1777288923040,65.12,77825.87,78.1,-0.01063,1e-05,1.56149]
[1777288929082,65.12,77825.37,78.1,-0.01063,1e-05,1.56198]
[1777288934121,65.12,77829.28,78.1,-0.0106,1e-05,1.55817]
[1777288939151,65.12,77829.37,78.1,-0.0106,1e-05,1.55808]
[1777288946201,65.12,77830.82,78.1,-0.01059,1e-05,1.55667]
[1777288951236,65.12,77843.38,78.1,-0.01048,1e-05,1.54271]
[1777288956271,65.12,77850.07,78.1,-0.01043,1e-05,1.53627]
[1777288961306,65.12,77839.08,78.1,-0.01052,1e-05,1.54687]
[1777288966340,65.12,77836.12,78.1,-0.01054,1e-05,1.54973]
[1777288971376,65.12,77838.58,78.1,-0.01052,1e-05,1.54735]
[1777288978425,65.12,77838.55,78.1,-0.01052,1e-05,1.54738]
[1777288983459,65.12,77838.88,78.1,-0.01052,1e-05,1.54706]
[1777288988498,65.12,77830.17,78.1,-0.01058,1e-05,1.5555]
[1777288993533,65.12,77830.92,78.1,-0.01058,1e-05,1.55477]
[1777288999577,65.12,77830.12,78.1,-0.01058,1e-05,1.55555]
[1777289004611,65.12,77830.27,78.1,-0.01058,1e-05,1.5554]
[1777289007631,65.12,77846.02,78.1,-0.01046,1e-05,1.54017]
[1777289015688,65.12,77848.94,78.1,-0.01043,1e-05,1.53557]
[1777289020723,65.12,77851.38,78.1,-0.01041,1e-05,1.53323]
[1777289025758,65.12,77852.12,78.1,-0.0104,1e-05,1.53252]
[1777289030792,65.12,77853.35,78.1,-0.01039,1e-05,1.53134]
[1777289035828,65.12,77855.96,78.1,-0.01037,1e-05,1.52883]
[1777289041869,65.12,77856.02,78.1,-0.01037,1e-05,1.52878]
[1777289046905,65.12,77855.88,78.1,-0.01037,1e-05,1.52891]
[1777289055967,65.12,77846.79,78.1,-0.01044,1e-05,1.53764]
[1777289061003,65.12,77854.03,78.1,-0.01039,1e-05,1.53068]
[1777289066038,65.12,77852.24,78.1,-0.0104,1e-05,1.5324]
[1777289071073,65.12,77851.66,78.1,-0.0104,1e-05,1.53117]
[1777289076108,65.12,77853.14,78.1,-0.01038,1e-05,1.52975]
[1777289081143,65.12,77847.58,78.1,-0.01043,1e-05,1.53509]
[1777289086178,65.12,77849.26,78.1,-0.01041,1e-05,1.53347]
[1777289091213,65.12,77849.64,78.1,-0.01041,1e-05,1.53311]
[1777289096248,65.12,77849.61,78.1,-0.01041,1e-05,1.53314]
[1777289101283,65.12,77849.34,78.1,-0.01041,1e-05,1.5334]
[1777289107325,65.12,77846.83,78.1,-0.01043,1e-05,1.53581]
[1777289112360,65.12,77840.81,78.1,-0.01048,1e-05,1.54161]
[1777289117395,65.12,77840.82,78.1,-0.01048,1e-05,1.5416]
[1777289122430,65.12,77840.32,78.1,-0.01048,1e-05,1.54208]
[1777289128471,65.12,77839.48,78.1,-0.01049,1e-05,1.54289]
[1777289133506,65.12,77843.76,78.1,-0.01044,1e-05,1.53697]
[1777289139549,65.12,77844.87,78.1,-0.01044,1e-05,1.53591]
[1777289144584,65.12,77844.82,78.1,-0.01044,1e-05,1.53595]
[1777289149619,65.12,77860.35,78.1,-0.01032,1e-05,1.52108]
[1777289154655,65.12,77861.65,78.1,-0.01031,1e-05,1.51984]
[1777289161704,65.12,77867.7,78.1,-0.01026,1e-05,1.51408]
[1777289166739,65.12,77878.54,78.1,-0.01018,1e-05,1.50381]
[1777289171774,65.12,77879.31,78.1,-0.01017,1e-05,1.50308]
[1777289176809,65.12,77878.59,78.1,-0.01018,1e-05,1.50376]
[1777289181844,65.12,77883.32,78.1,-0.01015,1e-05,1.49929]
[1777289186879,65.12,77884.74,78.1,-0.01013,1e-05,1.49796]
[1777289191913,65.12,77886.11,78.1,-0.01011,1e-05,1.49491]
[1777289196949,65.12,77887.14,78.1,-0.01011,1e-05,1.49394]
[1777289202991,65.12,77887.97,78.1,-0.0101,1e-05,1.49316]
[1777289208025,65.12,77891.88,78.1,-0.01007,1e-05,1.48949]
[1777289213061,65.12,77894.01,78.1,-0.01005,1e-05,1.48749]
[1777289218096,65.12,77894.79,78.1,-0.01005,1e-05,1.48676]
[1777289223131,65.12,77892.62,78.1,-0.01006,1e-05,1.48879]
[1777289228165,65.12,77886.03,78.1,-0.01011,1e-05,1.49498]
[1777289233201,65.12,77886.05,78.1,-0.01011,1e-05,1.49496]
[1777289238235,65.12,77888.3,78.1,-0.0101,1e-05,1.49285]
[1777289243271,65.12,77893.43,78.1,-0.01006,1e-05,1.48803]
[1777289248306,65.12,77892.27,78.1,-0.01007,1e-05,1.48912]
[1777289253341,65.12,77886.52,78.1,-0.0101,1e-05,1.49276]
[1777289258377,65.12,77882.72,78.1,-0.01013,1e-05,1.49634]
[1777289264418,65.12,77882.25,78.1,-0.01013,1e-05,1.49678]
[1777289269453,65.12,77881.11,78.1,-0.01014,1e-05,1.49786]
[1777289275495,65.12,77881.24,78.1,-0.01014,1e-05,1.49773]
[1777289280529,65.12,77884.45,78.1,-0.01011,1e-05,1.49471]
[1777289285565,65.12,77884.13,78.1,-0.01012,1e-05,1.49501]
[1777289290600,65.12,77884.97,78.1,-0.01011,1e-05,1.49422]
[1777289295635,65.12,77885.04,78.1,-0.01011,1e-05,1.49416]
[1777289300669,65.12,77884.52,78.1,-0.01011,1e-05,1.49465]
[1777289305706,65.12,77885.07,78.1,-0.01011,1e-05,1.49413]
[1777289311748,65.12,77885.42,78.1,-0.01009,1e-05,1.49204]
[1777289316783,65.12,77885.28,78.1,-0.0101,1e-05,1.49217]
[1777289321818,65.12,77885.46,78.1,-0.01009,1e-05,1.492]
[1777289326853,65.12,77887.97,78.1,-0.01008,1e-05,1.48965]
[1777289331888,65.12,77887.26,78.1,-0.01008,1e-05,1.49031]
[1777289336923,65.12,77888.06,78.1,-0.01008,1e-05,1.48956]
[1777289341958,65.12,77888.53,78.1,-0.01007,1e-05,1.48912]
[1777289346993,65.12,77888.13,78.1,-0.01007,1e-05,1.4895]
[1777289352028,65.12,77885.88,78.1,-0.01009,1e-05,1.49161]
[1777289357063,65.12,77885.23,78.1,-0.0101,1e-05,1.49222]
[1777289362098,65.12,77885.33,78.1,-0.0101,1e-05,1.49213]
[1777289367133,65.12,77885.69,78.1,-0.01009,1e-05,1.49179]
[1777289372168,65.12,77885.24,78.1,-0.01008,1e-05,1.49046]
[1777289377202,65.12,77885.2,78.1,-0.01009,1e-05,1.49049]
[1777289382237,65.12,77883.42,78.1,-0.0101,1e-05,1.49217]
[1777289384252,65.12,77869.01,78.1,-0.01021,1e-05,1.50576]
[1777289389287,65.12,77868.99,78.1,-0.01021,1e-05,1.50578]
[1777289394322,65.12,77868.47,78.1,-0.01021,1e-05,1.50627]
[1777289399357,65.12,77868.58,78.1,-0.01021,1e-05,1.50616]
[1777289404392,65.12,77873.06,78.1,-0.01018,1e-05,1.50193]
[1777289409427,65.12,77871.91,78.1,-0.01018,1e-05,1.50301]
[1777289414462,65.12,77872.25,78.1,-0.01018,1e-05,1.50269]
[1777289419497,65.12,77875.75,78.1,-0.01016,1e-05,1.49939]
[1777289424532,65.12,77876.48,78.1,-0.01015,1e-05,1.4987]
[1777289429567,65.12,77877.98,78.1,-0.01014,1e-05,1.49728]
[1777289434602,65.12,77878.04,78.1,-0.01013,1e-05,1.49547]
[1777289440180,65.12,77878.31,78.1,-0.01012,1e-05,1.49521]
[1777289445680,65.12,77878.32,78.1,-0.01012,1e-05,1.4952]
[1777289450715,65.12,77878.95,78.1,-0.01012,1e-05,1.49461]
[1777289455750,65.12,77880.53,78.1,-0.01011,1e-05,1.49312]
[1777289462799,65.12,77880.4,78.1,-0.01011,1e-05,1.49325]
[1777289474884,65.12,77880.41,78.1,-0.01011,1e-05,1.49324]
[1777289485962,65.12,77880.39,78.1,-0.01011,1e-05,1.49326]
[1777289492025,65.12,77880.52,78.1,-0.0101,1e-05,1.49138]
[1777289497060,65.12,77892.2,78.1,-0.01001,1e-05,1.48043]
[1777289502095,65.12,77884.59,78.1,-0.01007,1e-05,1.48756]
[1777289507130,65.12,77885.13,78.1,-0.01006,1e-05,1.48705]
[1777289512164,65.12,77884.62,78.1,-0.01007,1e-05,1.48753]
[1777289517200,65.12,77883.86,78.1,-0.01007,1e-05,1.48824]
[1777289522235,65.12,77886.05,78.1,-0.01006,1e-05,1.48619]
[1777289527270,65.12,77888.82,78.1,-0.01004,1e-05,1.48359]
[1777289532306,65.12,77882.1,78.1,-0.01009,1e-05,1.48989]
[1777289537342,65.12,77881.31,78.1,-0.01009,1e-05,1.49063]
[1777289542376,65.12,77880.8,78.1,-0.01009,1e-05,1.49111]
[1777289547411,65.12,77880.07,78.1,-0.0101,1e-05,1.4918]
[1777289553454,65.12,77879.75,78.1,-0.01009,1e-05,1.49034]
[1777289558489,65.12,77879.76,78.1,-0.01009,1e-05,1.49033]
[1777289563524,65.12,77879.18,78.1,-0.0101,1e-05,1.49088]
[1777289569572,65.12,77879.06,78.1,-0.0101,1e-05,1.49099]
[1777289574606,65.12,77878.36,78.1,-0.0101,1e-05,1.49165]
[1777289579642,65.12,77876.53,78.1,-0.01012,1e-05,1.49337]
[1777289584677,65.12,77875.93,78.1,-0.01012,1e-05,1.49393]
[1777289589712,65.12,77874.17,78.1,-0.01013,1e-05,1.49559]
[1777289594748,65.12,77870.96,78.1,-0.01016,1e-05,1.49862]
[1777289600065,65.12,77867.78,78.1,-0.01018,1e-05,1.50162]
[1777289609853,65.12,77858.33,78.1,-0.01025,1e-05,1.51057]
[1777289614887,65.12,77855.34,78.1,-0.01026,1e-05,1.51164]
[1777289619924,65.12,77852.69,78.1,-0.01028,1e-05,1.51416]
[1777289624960,65.12,77851.85,78.1,-0.01029,1e-05,1.51496]
[1777289629995,65.12,77841.03,78.1,-0.01037,1e-05,1.52529]
[1777289635035,65.12,77840.03,78.1,-0.01038,1e-05,1.52625]
[1777289640070,65.12,77840.64,78.1,-0.01037,1e-05,1.52567]
[1777289646111,65.12,77840.81,78.1,-0.01037,1e-05,1.5255]
[1777289652154,65.12,77840.36,78.1,-0.01038,1e-05,1.52593]
[1777289657189,65.12,77847.32,78.1,-0.01032,1e-05,1.51928]
[1777289663551,65.12,77848.05,78.1,-0.01032,1e-05,1.51858]
[1777289671287,65.12,77848.23,78.1,-0.0103,1e-05,1.51663]
[1777289676322,65.12,77847.57,78.1,-0.01031,1e-05,1.51726]
[1777289681358,65.12,77849.11,78.1,-0.0103,1e-05,1.51579]
[1777289686393,65.12,77853.19,78.1,-0.01027,1e-05,1.51191]
[1777289691428,65.12,77852.0,78.1,-0.01028,1e-05,1.51304]
[1777289697470,65.12,77848.64,78.1,-0.0103,1e-05,1.51624]
[1777289702505,65.12,77847.27,78.1,-0.01031,1e-05,1.51755]
[1777289707539,65.12,77841.39,78.1,-0.01036,1e-05,1.52316]
[1777289712576,65.12,77847.12,78.1,-0.01031,1e-05,1.51769]
[1777289718617,65.12,77847.58,78.1,-0.01031,1e-05,1.51725]
[1777289731711,65.12,77850.68,78.1,-0.01027,1e-05,1.51252]
[1777289737753,65.12,77850.39,78.1,-0.01028,1e-05,1.5128]
[1777289743795,65.12,77850.93,78.1,-0.01027,1e-05,1.51228]
[1777289753865,65.12,77850.91,78.1,-0.01027,1e-05,1.5123]
[1777289758900,65.12,77850.65,78.1,-0.01027,1e-05,1.51255]
[1777289763935,65.12,77847.11,78.1,-0.0103,1e-05,1.51592]
[1777289768970,65.12,77845.67,78.1,-0.01031,1e-05,1.51729]
[1777289774005,65.12,77842.74,78.1,-0.01033,1e-05,1.52009]
[1777289779040,65.12,77842.65,78.1,-0.01034,1e-05,1.52018]
[1777289784075,65.12,77844.34,78.1,-0.01032,1e-05,1.51856]
[1777289789110,65.12,77844.47,78.1,-0.01032,1e-05,1.51844]
[1777289794145,65.12,77844.48,78.1,-0.01031,1e-05,1.51665]
[1777289799180,65.12,77841.14,78.1,-0.01034,1e-05,1.51984]
[1777289804216,65.12,77841.02,78.1,-0.01034,1e-05,1.51995]
[1777289809250,65.12,77839.21,78.1,-0.01035,1e-05,1.52168]
[1777289814285,65.12,77838.52,78.1,-0.01036,1e-05,1.52234]
[1777289821370,65.12,77834.25,78.1,-0.01039,1e-05,1.52643]
[1777289823347,65.12,77818.69,78.1,-0.01051,1e-05,1.54141]
[1777289828383,65.12,77813.93,78.1,-0.01054,1e-05,1.54601]
[1777289833418,65.12,77802.91,78.1,-0.01063,1e-05,1.55672]
[1777289838453,65.12,77804.31,78.1,-0.01062,1e-05,1.55535]
[1777289844495,65.12,77804.6,78.1,-0.01062,1e-05,1.55507]
[1777289849530,65.12,77804.52,78.1,-0.01062,1e-05,1.55515]
[1777289854565,65.12,77803.27,78.1,-0.01061,1e-05,1.55456]
[1777289859600,65.12,77801.13,78.1,-0.01063,1e-05,1.55664]
[1777289864635,65.12,77801.1,78.1,-0.01063,1e-05,1.55667]
[1777289869670,65.12,77801.03,78.1,-0.01063,1e-05,1.55674]
[1777289874707,65.12,77791.6,78.1,-0.01071,1e-05,1.56595]
[1777289879742,65.12,77787.7,78.1,-0.01074,1e-05,1.56977]
[1777289884777,65.12,77787.18,78.1,-0.01074,1e-05,1.57028]
[1777289889812,65.12,77788.09,78.1,-0.01073,1e-05,1.56939]
[1777289894847,65.12,77791.63,78.1,-0.01071,1e-05,1.56592]
[1777289899881,65.12,77790.62,78.1,-0.01071,1e-05,1.56691]
[1777289904917,65.12,77791.23,78.1,-0.01071,1e-05,1.56631]
[1777289910551,65.12,77791.43,78.1,-0.01071,1e-05,1.56612]
[1777289915994,65.12,77793.5,78.1,-0.01068,1e-05,1.56227]
[1777289921287,65.12,77802.27,78.1,-0.01061,1e-05,1.55372]
[1777289927073,65.12,77802.94,78.1,-0.01061,1e-05,1.55307]
[1777289932108,65.12,77802.72,78.1,-0.01061,1e-05,1.55328]
[1777289937143,65.12,77799.58,78.1,-0.01063,1e-05,1.55634]
[1777289942178,65.12,77804.35,78.1,-0.01059,1e-05,1.5517]
[1777289947212,65.12,77803.74,78.1,-0.0106,1e-05,1.55229]
[1777289952248,65.12,77804.92,78.1,-0.01059,1e-05,1.55114]
[1777289957283,65.12,77807.01,78.1,-0.01057,1e-05,1.54911]
[1777289962318,65.12,77809.08,78.1,-0.01056,1e-05,1.5471]
[1777289967353,65.12,77806.91,78.1,-0.01057,1e-05,1.54921]
[1777289972388,65.12,77808.29,78.1,-0.01055,1e-05,1.54606]
[1777289977423,65.12,77803.98,78.1,-0.01059,1e-05,1.55025]
[1777289982457,65.12,77803.31,78.1,-0.01059,1e-05,1.5509]
[1777289987493,65.12,77803.33,78.1,-0.01059,1e-05,1.55088]
[1777289992527,65.12,77803.55,78.1,-0.01059,1e-05,1.55066]
[1777289997563,65.12,77803.03,78.1,-0.01059,1e-05,1.55117]
[1777290002597,65.12,77802.58,78.1,-0.0106,1e-05,1.55161]
[1777290009646,65.12,77801.58,78.1,-0.0106,1e-05,1.55258]
[1777290015690,65.12,77802.26,78.1,-0.0106,1e-05,1.55192]
[1777290020726,65.12,77811.85,78.1,-0.01052,1e-05,1.54262]
[1777290025760,65.12,77815.82,78.1,-0.01049,1e-05,1.53878]
[1777290030796,65.12,77812.57,78.1,-0.01052,1e-05,1.54192]
[1777290035831,65.12,77813.07,78.1,-0.0105,1e-05,1.53964]
[1777290040950,65.12,77814.13,78.1,-0.0105,1e-05,1.53861]
[1777290046889,65.12,77821.47,78.1,-0.01044,1e-05,1.53154]
[1777290052953,65.12,77821.23,78.1,-0.01044,1e-05,1.53177]
[1777290057988,65.12,77821.49,78.1,-0.01044,1e-05,1.53152]
[1777290063023,65.12,77817.17,78.1,-0.01047,1e-05,1.53568]
[1777290068058,65.12,77818.01,78.1,-0.01047,1e-05,1.53487]
[1777290073093,65.12,77818.03,78.1,-0.01047,1e-05,1.53485]
[1777290078128,65.12,77819.17,78.1,-0.01046,1e-05,1.53375]
[1777290083164,65.12,77822.82,78.1,-0.01043,1e-05,1.53024]
[1777290088199,65.12,77822.87,78.1,-0.01043,1e-05,1.53019]
[1777290093235,65.12,77822.65,78.1,-0.01042,1e-05,1.52861]
[1777290098269,65.12,77822.07,78.1,-0.01042,1e-05,1.52917]
[1777290103305,65.12,77822.35,78.1,-0.01042,1e-05,1.5289]
[1777290108341,65.12,77822.46,78.1,-0.01042,1e-05,1.52879]
[1777290113376,65.12,77822.49,78.1,-0.01042,1e-05,1.52876]
[1777290118411,65.12,77813.01,78.1,-0.01049,1e-05,1.53789]
[1777290123446,65.12,77816.6,78.1,-0.01046,1e-05,1.53443]
[1777290128481,65.12,77822.22,78.1,-0.01042,1e-05,1.52902]
[1777290133516,65.12,77821.95,78.1,-0.01042,1e-05,1.52928]
[1777290138551,65.12,77814.87,78.1,-0.01048,1e-05,1.5361]
[1777290143586,65.12,77814.66,78.1,-0.01048,1e-05,1.5363]
[1777290148621,65.12,77815.34,78.1,-0.01047,1e-05,1.53565]
[1777290153656,65.12,77815.57,78.1,-0.01046,1e-05,1.53363]
[1777290159699,65.12,77815.52,78.1,-0.01046,1e-05,1.53367]
[1777290164733,65.12,77814.94,78.1,-0.01047,1e-05,1.53423]
[1777290169768,65.12,77814.1,78.1,-0.01047,1e-05,1.53504]
[1777290174803,65.12,77816.51,78.1,-0.01045,1e-05,1.53272]
[1777290179838,65.12,77815.35,78.1,-0.01046,1e-05,1.53384]
[1777290184872,65.12,77816.12,78.1,-0.01046,1e-05,1.5331]
[1777290189908,65.12,77815.84,78.1,-0.01046,1e-05,1.53337]
[1777290194943,65.12,77815.46,78.1,-0.01046,1e-05,1.53373]
[1777290200984,65.12,77815.34,78.1,-0.01046,1e-05,1.53385]
[1777290206021,65.12,77815.96,78.1,-0.01046,1e-05,1.53325]
[1777290211056,65.12,77815.41,78.1,-0.01045,1e-05,1.53198]
[1777290216091,65.12,77815.18,78.1,-0.01045,1e-05,1.5322]
[1777290221126,65.12,77814.9,78.1,-0.01045,1e-05,1.53247]
[1777290226161,65.12,77814.23,78.1,-0.01046,1e-05,1.53312]
[1777290231196,65.12,77815.14,78.1,-0.01045,1e-05,1.53224]
[1777290236237,65.12,77812.86,78.1,-0.01047,1e-05,1.53444]
[1777290241272,65.12,77812.95,78.1,-0.01047,1e-05,1.53435]
[1777290246307,65.12,77813.34,78.1,-0.01047,1e-05,1.53398]
[1777290251342,65.12,77813.16,78.1,-0.01047,1e-05,1.53415]
[1777290256377,65.12,77813.72,78.1,-0.01046,1e-05,1.53361]
[1777290261413,65.12,77812.58,78.1,-0.01047,1e-05,1.53471]
[1777290266446,65.12,77812.26,78.1,-0.01047,1e-05,1.53502]
[1777290271482,65.12,77812.56,78.1,-0.01046,1e-05,1.53293]
[1777290276516,65.12,77812.89,78.1,-0.01046,1e-05,1.53261]
[1777290281552,65.12,77813.6,78.1,-0.01045,1e-05,1.53193]
[1777290286587,65.12,77813.48,78.1,-0.01045,1e-05,1.53205]
[1777290291629,65.12,77812.31,78.1,-0.01046,1e-05,1.53317]
[1777290296665,65.12,77812.71,78.1,-0.01046,1e-05,1.53279]
[1777290301700,65.12,77812.23,78.1,-0.01046,1e-05,1.53325]
[1777290306735,65.12,77812.91,78.1,-0.01046,1e-05,1.53259]
[1777290312778,65.12,77813.64,78.1,-0.01045,1e-05,1.53189]
[1777290319827,65.12,77813.96,78.1,-0.01045,1e-05,1.53158]
[1777290330905,65.12,77813.74,78.1,-0.01045,1e-05,1.53179]
[1777290341982,65.12,77813.74,78.1,-0.01044,1e-05,1.53]
[1777290352053,65.12,77813.74,78.1,-0.01044,1e-05,1.53]
[1777290357088,65.12,77813.55,78.1,-0.01044,1e-05,1.53018]
[1777290364136,65.12,77811.1,78.1,-0.01046,1e-05,1.53254]
[1777290369172,65.12,77810.53,78.1,-0.01046,1e-05,1.53309]
[1777290374206,65.12,77810.46,78.1,-0.01046,1e-05,1.53316]
[1777290379242,65.12,77813.23,78.1,-0.01044,1e-05,1.53049]
[1777290384277,65.12,77813.34,78.1,-0.01044,1e-05,1.53038]
[1777290390320,65.12,77813.1,78.1,-0.01044,1e-05,1.53061]
[1777290396360,65.12,77813.58,78.1,-0.01043,1e-05,1.52836]
[1777290403409,65.12,77813.72,78.1,-0.01043,1e-05,1.52822]
[1777290410459,65.12,77810.35,78.1,-0.01045,1e-05,1.53146]
[1777290415494,65.12,77808.0,78.1,-0.01047,1e-05,1.53373]
[1777290420530,65.12,77808.54,78.1,-0.01047,1e-05,1.53321]
[1777290425566,65.12,77809.78,78.1,-0.01046,1e-05,1.53201]
[1777290431608,65.12,77809.34,78.1,-0.01046,1e-05,1.53244]
[1777290436643,65.12,77809.39,78.1,-0.01046,1e-05,1.53239]
[1777290442685,65.12,77805.59,78.1,-0.01049,1e-05,1.53605]
[1777290447720,65.12,77806.68,78.1,-0.01048,1e-05,1.535]
[1777290452755,65.12,77806.36,78.1,-0.01047,1e-05,1.53351]
[1777290457789,65.12,77806.69,78.1,-0.01047,1e-05,1.53319]
[1777290462825,65.12,77807.08,78.1,-0.01047,1e-05,1.53282]
[1777290467860,65.12,77805.72,78.1,-0.01048,1e-05,1.53413]
[1777290472894,65.12,77803.52,78.1,-0.01049,1e-05,1.53625]
[1777290477930,65.12,77802.53,78.1,-0.0105,1e-05,1.53721]
[1777290482964,65.12,77802.57,78.1,-0.0105,1e-05,1.53717]
[1777290488001,65.12,77802.41,78.1,-0.0105,1e-05,1.53732]
[1777290495049,65.12,77802.17,78.1,-0.0105,1e-05,1.53756]
[1777290503109,65.12,77802.53,78.1,-0.0105,1e-05,1.53721]
[1777290513179,65.12,77803.22,78.1,-0.01048,1e-05,1.53474]
[1777290521235,65.12,77805.09,78.1,-0.01047,1e-05,1.53294]
[1777290530298,65.12,77805.3,78.1,-0.01047,1e-05,1.53273]
[1777290540368,65.12,77806.17,78.1,-0.01046,1e-05,1.53189]
[1777290545403,65.12,77804.51,78.1,-0.01047,1e-05,1.53349]
[1777290550438,65.12,77803.93,78.1,-0.01048,1e-05,1.53405]
[1777290556480,65.12,77804.06,78.1,-0.01048,1e-05,1.53393]
[1777290562521,65.12,77804.7,78.1,-0.01047,1e-05,1.53331]
[1777290567558,65.12,77804.73,78.1,-0.01047,1e-05,1.53328]
[1777290572593,65.12,77809.64,78.1,-0.01042,1e-05,1.52676]
[1777290577628,65.12,77814.02,78.1,-0.01039,1e-05,1.52255]
[1777290582663,65.12,77811.53,78.1,-0.01041,1e-05,1.52494]
[1777290587698,65.12,77810.02,78.1,-0.01042,1e-05,1.52639]
[1777290592734,65.12,77809.75,78.1,-0.01042,1e-05,1.52665]
[1777290598776,65.12,77810.2,78.1,-0.01042,1e-05,1.52622]
[1777290603811,65.12,77808.15,78.1,-0.01043,1e-05,1.52819]
[1777290608846,65.12,77808.68,78.1,-0.01043,1e-05,1.52768]
[1777290613921,65.12,77808.53,78.1,-0.01043,1e-05,1.52783]
[1777290618961,65.12,77800.78,78.1,-0.01049,1e-05,1.53529]
[1777290623996,65.12,77798.75,78.1,-0.01051,1e-05,1.53725]
[1777290629031,65.12,77798.25,78.1,-0.01051,1e-05,1.53774]
[1777290634069,65.12,77798.41,78.1,-0.0105,1e-05,1.53578]
[1777290639104,65.12,77798.47,78.1,-0.0105,1e-05,1.53572]
[1777290644139,65.12,77798.3,78.1,-0.0105,1e-05,1.53588]
[1777290649174,65.12,77797.05,78.1,-0.01051,1e-05,1.53709]
[1777290654210,65.12,77793.08,78.1,-0.01054,1e-05,1.54093]
[1777290659245,65.12,77793.13,78.1,-0.01054,1e-05,1.54089]
[1777290664280,65.12,77797.18,78.1,-0.01051,1e-05,1.53697]
[1777290669315,65.12,77796.75,78.1,-0.01051,1e-05,1.53738]
[1777290674350,65.12,77808.06,78.1,-0.01042,1e-05,1.52648]
[1777290679385,65.12,77813.63,78.1,-0.01038,1e-05,1.52114]
[1777290684419,65.12,77813.44,78.1,-0.01038,1e-05,1.52132]
[1777290690461,65.12,77814.54,78.1,-0.01037,1e-05,1.52026]
[1777290695497,65.12,77814.88,78.1,-0.01036,1e-05,1.51815]
[1777290700532,65.12,77814.52,78.1,-0.01036,1e-05,1.51849]
[1777290707581,65.12,77814.25,78.1,-0.01036,1e-05,1.51875]
[1777290713623,65.12,77812.38,78.1,-0.01038,1e-05,1.52054]
[1777290718661,65.12,77812.38,78.1,-0.01038,1e-05,1.52054]
[1777290723692,65.12,77813.27,78.1,-0.01037,1e-05,1.51969]
[1777290728728,65.12,77813.25,78.1,-0.01037,1e-05,1.51971]
[1777290733763,65.12,77813.51,78.1,-0.01037,1e-05,1.51946]
[1777290738798,65.12,77814.36,78.1,-0.01036,1e-05,1.51865]
[1777290743833,65.12,77815.05,78.1,-0.01036,1e-05,1.51799]
[1777290747861,65.12,77831.22,78.1,-0.01024,1e-05,1.50258]
[1777290752896,65.12,77830.9,78.1,-0.01023,1e-05,1.50111]
[1777290757931,65.12,77827.8,78.1,-0.01025,1e-05,1.50405]
[1777290762966,65.12,77826.69,78.1,-0.01026,1e-05,1.5051]
[1777290771022,65.12,77830.36,78.1,-0.01023,1e-05,1.50162]
[1777290776056,65.12,77827.55,78.1,-0.01025,1e-05,1.50429]
[1777290781091,65.12,77827.94,78.1,-0.01025,1e-05,1.50391]
[1777290786127,65.12,77821.67,78.1,-0.0103,1e-05,1.50988]
[1777290792168,65.12,77821.57,78.1,-0.0103,1e-05,1.50997]
[1777290797208,65.12,77821.87,78.1,-0.01029,1e-05,1.50969]
[1777290802242,65.12,77822.06,78.1,-0.01029,1e-05,1.50951]
[1777290807278,65.12,77820.87,78.1,-0.0103,1e-05,1.51064]
[1777290812391,65.12,77820.15,78.1,-0.0103,1e-05,1.50954]
[1777290818354,65.12,77822.29,78.1,-0.01028,1e-05,1.50751]
[1777290823390,65.12,77821.83,78.1,-0.01028,1e-05,1.50794]
[1777290828425,65.12,77823.55,78.1,-0.01027,1e-05,1.50631]
[1777290833459,65.12,77824.27,78.1,-0.01026,1e-05,1.50562]
[1777290838507,65.12,77823.52,78.1,-0.01027,1e-05,1.50634]
[1777290843542,65.12,77831.12,78.1,-0.01021,1e-05,1.49912]
[1777290850049,65.12,77834.7,78.1,-0.01019,1e-05,1.49573]
[1777290857672,65.12,77834.86,78.1,-0.01018,1e-05,1.49558]
[1777290868719,65.12,77834.06,78.1,-0.01019,1e-05,1.49634]
[1777290873754,65.12,77829.38,78.1,-0.01021,1e-05,1.49899]
[1777290878789,65.12,77827.68,78.1,-0.01023,1e-05,1.50061]
[1777290884831,65.12,77827.19,78.1,-0.01023,1e-05,1.50107]
[1777290889866,65.12,77827.16,78.1,-0.01023,1e-05,1.5011]
[1777290894901,65.12,77827.34,78.1,-0.01023,1e-05,1.50093]
[1777290899936,65.12,77826.71,78.1,-0.01023,1e-05,1.50153]
[1777290905978,65.12,77827.65,78.1,-0.01023,1e-05,1.50063]
[1777290911013,65.12,77828.05,78.1,-0.01022,1e-05,1.50025]
[1777290916048,65.12,77827.64,78.1,-0.01023,1e-05,1.50064]
[1777290921082,65.12,77824.82,78.1,-0.01025,1e-05,1.50332]
[1777290926118,65.12,77825.76,78.1,-0.01024,1e-05,1.50243]
[1777290931153,65.12,77824.69,78.1,-0.01024,1e-05,1.50166]
[1777290936188,65.12,77825.85,78.1,-0.01023,1e-05,1.50056]
[1777290941222,65.12,77824.92,78.1,-0.01024,1e-05,1.50145]
[1777290946258,65.12,77825.55,78.1,-0.01023,1e-05,1.50085]
[1777290951293,65.12,77826.35,78.1,-0.01023,1e-05,1.50009]
[1777290956327,65.12,77832.16,78.1,-0.01018,1e-05,1.49459]
[1777290962370,65.12,77831.04,78.1,-0.01019,1e-05,1.49565]
[1777290967405,65.12,77831.85,78.1,-0.01018,1e-05,1.49488]
[1777290972439,65.12,77831.65,78.1,-0.01019,1e-05,1.49507]
[1777290977475,65.12,77833.44,78.1,-0.01017,1e-05,1.49338]
[1777290982510,65.12,77834.69,78.1,-0.01016,1e-05,1.4922]
[1777290987545,65.12,77841.19,78.1,-0.01011,1e-05,1.48607]
[1777290992582,65.12,77844.19,78.1,-0.01008,1e-05,1.48149]
[1777290997619,65.12,77844.28,78.1,-0.01008,1e-05,1.4814]
[1777291002654,65.12,77845.75,78.1,-0.01007,1e-05,1.48003]
[1777291008695,65.12,77846.53,78.1,-0.01006,1e-05,1.47929]
[1777291013731,65.12,77845.99,78.1,-0.01007,1e-05,1.4798]
[1777291018766,65.12,77848.79,78.1,-0.01005,1e-05,1.47718]
[1777291023801,65.12,77851.51,78.1,-0.01003,1e-05,1.47463]
[1777291028836,65.12,77849.62,78.1,-0.01004,1e-05,1.4764]
[1777291033870,65.12,77846.74,78.1,-0.01006,1e-05,1.4791]
[1777291038906,65.12,77845.24,78.1,-0.01007,1e-05,1.4805]
[1777291043940,65.12,77846.23,78.1,-0.01006,1e-05,1.47958]
[1777291048976,65.12,77845.96,78.1,-0.01007,1e-05,1.47983]
[1777291054010,65.12,77845.36,78.1,-0.01006,1e-05,1.47863]
[1777291059046,65.12,77845.8,78.1,-0.01006,1e-05,1.47822]
[1777291064080,65.12,77845.19,78.1,-0.01006,1e-05,1.47879]
[1777291069116,65.12,77834.99,78.1,-0.01014,1e-05,1.48838]
[1777291074150,65.12,77835.22,78.1,-0.01014,1e-05,1.48816]
[1777291079186,65.12,77835.66,78.1,-0.01013,1e-05,1.48774]
[1777291084248,65.12,77835.63,78.1,-0.01013,1e-05,1.48777]
[1777291090264,65.12,77840.24,78.1,-0.0101,1e-05,1.48343]
[1777291095299,65.12,77845.25,78.1,-0.01006,1e-05,1.47873]
[1777291100333,65.12,77846.12,78.1,-0.01005,1e-05,1.47792]
[1777291106376,65.12,77845.23,78.1,-0.01006,1e-05,1.47875]
[1777291111411,65.12,77843.99,78.1,-0.01006,1e-05,1.47815]
[1777291116447,65.12,77843.9,78.1,-0.01006,1e-05,1.47824]
[1777291121483,65.12,77844.23,78.1,-0.01006,1e-05,1.47793]
[1777291126518,65.12,77845.78,78.1,-0.01005,1e-05,1.47648]
[1777291131553,65.12,77847.32,78.1,-0.01003,1e-05,1.47503]
[1777291136588,65.12,77848.26,78.1,-0.01003,1e-05,1.47415]
[1777291141623,65.12,77847.39,78.1,-0.01003,1e-05,1.47497]
[1777291146658,65.12,77849.11,78.1,-0.01002,1e-05,1.47336]
[1777291151693,65.12,77848.85,78.1,-0.01002,1e-05,1.4736]
[1777291156728,65.12,77859.23,78.1,-0.00995,1e-05,1.46393]
[1777291161764,65.12,77858.41,78.1,-0.00995,1e-05,1.46469]
[1777291166799,65.12,77858.21,78.1,-0.00995,1e-05,1.46488]
[1777291171835,65.12,77856.62,78.1,-0.00995,1e-05,1.4646]
[1777291176869,65.12,77850.66,78.1,-0.01,1e-05,1.47016]
[1777291181905,65.12,77850.31,78.1,-0.01,1e-05,1.47048]
[1777291186940,65.12,77849.15,78.1,-0.01001,1e-05,1.47157]
[1777291193989,65.12,77849.24,78.1,-0.01001,1e-05,1.47148]
[1777291199024,65.12,77849.55,78.1,-0.01001,1e-05,1.47119]
[1777291204059,65.12,77843.67,78.1,-0.01005,1e-05,1.47669]
[1777291212115,65.12,77851.55,78.1,-0.00999,1e-05,1.46933]
[1777291222184,65.12,77851.55,78.1,-0.00999,1e-05,1.46933]
[1777291227221,65.12,77852.45,78.1,-0.00998,1e-05,1.46849]
[1777291232255,65.12,77852.55,78.1,-0.00997,1e-05,1.46664]
[1777291236283,65.12,77837.38,78.1,-0.01008,1e-05,1.48083]
[1777291241318,65.12,77830.74,78.1,-0.01013,1e-05,1.48707]
[1777291246353,65.12,77829.65,78.1,-0.01014,1e-05,1.4881]
[1777291251387,65.12,77825.2,78.1,-0.01018,1e-05,1.4923]
[1777291256423,65.12,77820.35,78.1,-0.01021,1e-05,1.49689]
[1777291261458,65.12,77815.08,78.1,-0.01025,1e-05,1.50189]
[1777291266517,65.12,77816.89,78.1,-0.01024,1e-05,1.50017]
[1777291272535,65.12,77809.23,78.1,-0.0103,1e-05,1.50745]
[1777291277570,65.12,77808.69,78.1,-0.0103,1e-05,1.50797]
[1777291282605,65.12,77809.31,78.1,-0.0103,1e-05,1.50738]
[1777291287640,65.12,77808.49,78.1,-0.0103,1e-05,1.50816]
[1777291292675,65.12,77808.07,78.1,-0.01029,1e-05,1.50677]
[1777291297710,65.12,77806.83,78.1,-0.0103,1e-05,1.50795]
[1777291302745,65.12,77807.35,78.1,-0.0103,1e-05,1.50746]
[1777291307780,65.12,77806.58,78.1,-0.01031,1e-05,1.50819]
[1777291312815,65.12,77793.96,78.1,-0.0104,1e-05,1.52026]
[1777291317850,65.12,77794.03,78.1,-0.0104,1e-05,1.52019]
[1777291322885,65.12,77794.9,78.1,-0.01039,1e-05,1.51936]
[1777291328927,65.12,77797.46,78.1,-0.01038,1e-05,1.51691]
[1777291333964,65.12,77799.04,78.1,-0.01036,1e-05,1.51539]
[1777291338999,65.12,77798.95,78.1,-0.01036,1e-05,1.51548]
[1777291344034,65.12,77805.02,78.1,-0.01032,1e-05,1.50968]
[1777291349070,65.12,77805.95,78.1,-0.01031,1e-05,1.50879]
[1777291354105,65.12,77806.39,78.1,-0.0103,1e-05,1.50658]
[1777291359156,65.12,77799.08,78.1,-0.01035,1e-05,1.51356]
[1777291364192,65.12,77793.71,78.1,-0.01039,1e-05,1.51871]
[1777291369227,65.12,77795.85,78.1,-0.01038,1e-05,1.51665]
[1777291373259,65.12,77772.03,78.1,-0.01056,1e-05,1.53961]
[1777291378294,65.12,77767.4,78.1,-0.0106,1e-05,1.54411]
[1777291383500,65.12,77762.5,78.1,-0.01063,1e-05,1.54888]
[1777291389371,65.12,77762.99,78.1,-0.01063,1e-05,1.5484]
[1777291394406,65.12,77759.08,78.1,-0.01066,1e-05,1.55222]
[1777291399445,65.12,77754.46,78.1,-0.0107,1e-05,1.55673]
[1777291404480,65.12,77750.37,78.1,-0.01073,1e-05,1.56074]
[1777291409514,65.12,77751.24,78.1,-0.01072,1e-05,1.55989]
[1777291414550,65.12,77750.22,78.1,-0.01072,1e-05,1.55906]
[1777291422606,65.12,77749.89,78.1,-0.01072,1e-05,1.55938]
[1777291427640,65.12,77750.03,78.1,-0.01072,1e-05,1.55925]
[1777291432676,65.12,77749.86,78.1,-0.01072,1e-05,1.55941]
[1777291437711,65.12,77747.55,78.1,-0.01074,1e-05,1.56168]
[1777291442745,65.12,77755.47,78.1,-0.01068,1e-05,1.55392]
[1777291447781,65.12,77756.92,78.1,-0.01067,1e-05,1.5525]
[1777291452816,65.12,77756.69,78.1,-0.01067,1e-05,1.55273]
[1777291457851,65.12,77756.99,78.1,-0.01067,1e-05,1.55244]
[1777291462885,65.12,77753.63,78.1,-0.01069,1e-05,1.55572]
[1777291467921,65.12,77751.45,78.1,-0.01071,1e-05,1.55785]
[1777291472956,65.12,77750.45,78.1,-0.0107,1e-05,1.55701]
[1777291477990,65.12,77749.58,78.1,-0.01071,1e-05,1.55786]
[1777291483027,65.12,77750.71,78.1,-0.0107,1e-05,1.55675]
[1777291488062,65.12,77757.19,78.1,-0.01065,1e-05,1.55042]
[1777291493099,65.12,77752.03,78.1,-0.01069,1e-05,1.55546]
[1777291498134,65.12,77754.27,78.1,-0.01067,1e-05,1.55327]
[1777291503169,65.12,77753.87,78.1,-0.01068,1e-05,1.55366]
[1777291508204,65.12,77753.43,78.1,-0.01068,1e-05,1.55409]
[1777291513239,65.12,77757.89,78.1,-0.01065,1e-05,1.54973]
[1777291518274,65.12,77757.1,78.1,-0.01065,1e-05,1.5505]
[1777291523309,65.12,77758.41,78.1,-0.01064,1e-05,1.54923]
[1777291528344,65.12,77758.77,78.1,-0.01064,1e-05,1.54888]
[1777291533379,65.12,77763.09,78.1,-0.01059,1e-05,1.54285]
[1777291538414,65.12,77764.44,78.1,-0.01058,1e-05,1.54154]
[1777291543451,65.12,77766.59,78.1,-0.01057,1e-05,1.53945]
[1777291548487,65.12,77767.92,78.1,-0.01056,1e-05,1.53816]
[1777291553522,65.12,77767.83,78.1,-0.01056,1e-05,1.53825]
[1777291558557,65.12,77768.45,78.1,-0.01055,1e-05,1.53765]
[1777291563594,65.12,77767.27,78.1,-0.01056,1e-05,1.53879]
[1777291568629,65.12,77767.63,78.1,-0.01056,1e-05,1.53844]
[1777291573664,65.12,77763.73,78.1,-0.01059,1e-05,1.54223]
[1777291578699,65.12,77764.06,78.1,-0.01059,1e-05,1.54191]
[1777291583733,65.12,77764.33,78.1,-0.01058,1e-05,1.54165]
[1777291588769,65.12,77762.83,78.1,-0.0106,1e-05,1.5431]
[1777291593804,65.12,77762.94,78.1,-0.01058,1e-05,1.54118]
[1777291598839,65.12,77764.39,78.1,-0.01057,1e-05,1.53977]
[1777291603876,65.12,77763.45,78.1,-0.01058,1e-05,1.54068]
[1777291608911,65.12,77764.4,78.1,-0.01057,1e-05,1.53976]
[1777291613946,65.12,77766.5,78.1,-0.01055,1e-05,1.53772]
[1777291618981,65.12,77778.79,78.1,-0.01046,1e-05,1.52585]
[1777291624016,65.12,77777.18,78.1,-0.01047,1e-05,1.5274]
[1777291629050,65.12,77776.35,78.1,-0.01048,1e-05,1.5282]
[1777291634085,65.12,77775.22,78.1,-0.01049,1e-05,1.52929]
[1777291639121,65.12,77776.11,78.1,-0.01048,1e-05,1.52843]
[1777291644156,65.12,77775.99,78.1,-0.01048,1e-05,1.52854]
[1777291649191,65.12,77775.06,78.1,-0.01049,1e-05,1.52944]
[1777291654226,65.12,77773.36,78.1,-0.01049,1e-05,1.52928]
[1777291659262,65.12,77772.54,78.1,-0.0105,1e-05,1.53007]
[1777291664298,65.12,77772.76,78.1,-0.01049,1e-05,1.52986]
[1777291669332,65.12,77772.66,78.1,-0.0105,1e-05,1.52995]
[1777291674369,65.12,77772.46,78.1,-0.0105,1e-05,1.53015]
[1777291679404,65.12,77772.52,78.1,-0.0105,1e-05,1.53009]
[1777291685445,65.12,77773.12,78.1,-0.01049,1e-05,1.52951]
[1777291690481,65.12,77773.84,78.1,-0.01049,1e-05,1.52881]
[1777291695516,65.12,77773.86,78.1,-0.01049,1e-05,1.52879]
[1777291700551,65.12,77778.12,78.1,-0.01045,1e-05,1.52469]
[1777291705585,65.12,77783.84,78.1,-0.01041,1e-05,1.51919]
[1777291710621,65.12,77789.4,78.1,-0.01037,1e-05,1.51386]
[1777291713624,65.12,77790.31,78.1,-0.01035,1e-05,1.51119]
[1777291718677,65.12,77795.71,78.1,-0.01031,1e-05,1.50603]
[1777291723712,65.12,77795.48,78.1,-0.01031,1e-05,1.50625]
[1777291728749,65.12,77798.51,78.1,-0.01028,1e-05,1.50337]
[1777291733784,65.12,77798.47,78.1,-0.01028,1e-05,1.50341]
[1777291738819,65.12,77797.16,78.1,-0.01029,1e-05,1.50465]
[1777291743854,65.12,77797.37,78.1,-0.01029,1e-05,1.50445]
[1777291748889,65.12,77797.31,78.1,-0.01029,1e-05,1.50451]
[1777291751909,65.12,77780.4,78.1,-0.01042,1e-05,1.52069]
[1777291756944,65.12,77780.25,78.1,-0.01042,1e-05,1.52083]
[1777291761980,65.12,77778.3,78.1,-0.01044,1e-05,1.52271]
[1777291767015,65.12,77775.55,78.1,-0.01046,1e-05,1.52536]
[1777291773057,65.12,77775.61,78.1,-0.01045,1e-05,1.5235]
[1777291778092,65.12,77775.82,78.1,-0.01045,1e-05,1.52329]
[1777291783128,65.12,77774.94,78.1,-0.01045,1e-05,1.52414]
[1777291788164,65.12,77776.45,78.1,-0.01044,1e-05,1.52269]
[1777291793199,65.12,77777.88,78.1,-0.01043,1e-05,1.52131]
[1777291798234,65.12,77785.88,78.1,-0.01037,1e-05,1.51363]
[1777291803269,65.12,77786.23,78.1,-0.01037,1e-05,1.5133]
[1777291808304,65.12,77787.72,78.1,-0.01036,1e-05,1.51187]
[1777291813339,65.12,77792.24,78.1,-0.01032,1e-05,1.50755]
[1777291818374,65.12,77800.94,78.1,-0.01025,1e-05,1.49927]
[1777291823409,65.12,77800.82,78.1,-0.01026,1e-05,1.49938]
[1777291828445,65.12,77804.84,78.1,-0.01022,1e-05,1.49557]
[1777291833482,65.12,77813.92,78.1,-0.01014,1e-05,1.48521]
[1777291838517,65.12,77820.63,78.1,-0.01009,1e-05,1.47889]
[1777291843552,65.12,77822.77,78.1,-0.01008,1e-05,1.47688]
[1777291848590,65.12,77823.28,78.1,-0.01007,1e-05,1.4764]
[1777291853626,65.12,77823.98,78.1,-0.01007,1e-05,1.47575]
[1777291858661,65.12,77816.38,78.1,-0.01013,1e-05,1.48289]
[1777291863695,65.12,77817.49,78.1,-0.01012,1e-05,1.48184]
[1777291868732,65.12,77819.83,78.1,-0.0101,1e-05,1.47964]
[1777291873766,65.12,77823.16,78.1,-0.01007,1e-05,1.47651]
[1777291878805,65.12,77855.31,78.1,-0.00984,1e-05,1.4466]
[1777291883840,65.12,77847.59,78.1,-0.00989,1e-05,1.45374]
[1777291888876,65.12,77853.01,78.1,-0.00985,1e-05,1.44873]
[1777291894177,65.12,77856.31,78.1,-0.00982,1e-05,1.44394]
[1777291897939,65.12,77871.36,78.1,-0.00971,1e-05,1.43013]
[1777291902974,65.12,77876.22,78.1,-0.00967,1e-05,1.42569]
[1777291908009,65.12,77872.99,78.1,-0.0097,1e-05,1.42864]
[1777291913044,65.12,77875.09,78.1,-0.00968,1e-05,1.42672]
[1777291918078,65.12,77876.36,78.1,-0.00967,1e-05,1.42557]
[1777291924121,65.12,77876.81,78.1,-0.00967,1e-05,1.42516]
[1777291930163,65.12,77876.38,78.1,-0.00967,1e-05,1.42555]
[1777291936205,65.12,77875.92,78.1,-0.00968,1e-05,1.42597]
[1777291941239,65.12,77869.45,78.1,-0.00972,1e-05,1.43188]
[1777291946275,65.12,77869.18,78.1,-0.00972,1e-05,1.43212]
[1777291951310,65.12,77864.7,78.1,-0.00975,1e-05,1.43449]
[1777291956345,65.12,77858.53,78.1,-0.00979,1e-05,1.44016]
[1777291961380,65.12,77859.3,78.1,-0.00978,1e-05,1.43945]
[1777291966415,65.12,77858.58,78.1,-0.00979,1e-05,1.44011]
[1777291971450,65.12,77855.31,78.1,-0.00981,1e-05,1.44312]
[1777291976485,65.12,77849.19,78.1,-0.00986,1e-05,1.44877]
[1777291981520,65.12,77849.89,78.1,-0.00985,1e-05,1.44812]
[1777291986555,65.12,77851.21,78.1,-0.00984,1e-05,1.4469]
[1777291991590,65.12,77852.34,78.1,-0.00984,1e-05,1.44586]
[1777291996625,65.12,77857.34,78.1,-0.0098,1e-05,1.44125]
[1777292001662,65.12,77857.02,78.1,-0.0098,1e-05,1.44155]
[1777292006697,65.12,77857.36,78.1,-0.0098,1e-05,1.44123]
[1777292011732,65.12,77854.64,78.1,-0.00981,1e-05,1.442]
[1777292016766,65.12,77854.64,78.1,-0.00981,1e-05,1.442]
[1777292022000,65.12,77850.71,78.1,-0.00984,1e-05,1.44562]
[1777292027844,65.12,77850.36,78.1,-0.00984,1e-05,1.44594]
[1777292032880,65.12,77850.24,78.1,-0.00984,1e-05,1.44605]
[1777292037915,65.12,77849.87,78.1,-0.00984,1e-05,1.44639]
[1777292042950,65.12,77836.41,78.1,-0.00994,1e-05,1.45886]
[1777292047985,65.12,77837.27,78.1,-0.00994,1e-05,1.45806]
[1777292053021,65.12,77836.84,78.1,-0.00994,1e-05,1.45846]
[1777292058056,65.12,77836.2,78.1,-0.00994,1e-05,1.45905]
[1777292063091,65.12,77837.34,78.1,-0.00993,1e-05,1.458]
[1777292068126,65.12,77827.85,78.1,-0.01001,1e-05,1.46683]
[1777292073161,65.12,77827.73,78.1,-0.00999,1e-05,1.46519]
[1777292078196,65.12,77833.51,78.1,-0.00995,1e-05,1.4598]
[1777292083231,65.12,77834.03,78.1,-0.00995,1e-05,1.45932]
[1777292088267,65.12,77835.31,78.1,-0.00994,1e-05,1.45813]
[1777292093301,65.12,77834.16,78.1,-0.00995,1e-05,1.4592]
[1777292098336,65.12,77834.08,78.1,-0.00995,1e-05,1.45927]
[1777292103371,65.12,77837.73,78.1,-0.00992,1e-05,1.45588]
[1777292108405,65.12,77836.53,78.1,-0.00993,1e-05,1.45699]
[1777292113441,65.12,77836.53,78.1,-0.00993,1e-05,1.45699]
[1777292118477,65.12,77843.82,78.1,-0.00988,1e-05,1.45024]
[1777292123512,65.12,77844.99,78.1,-0.00987,1e-05,1.44916]
[1777292128547,65.12,77837.28,78.1,-0.00992,1e-05,1.4563]
[1777292133583,65.12,77835.34,78.1,-0.00993,1e-05,1.45635]
[1777292138618,65.12,77834.87,78.1,-0.00993,1e-05,1.45678]
[1777292143654,65.12,77835.11,78.1,-0.00993,1e-05,1.45656]
[1777292148688,65.12,77834.46,78.1,-0.00993,1e-05,1.45716]
[1777292153724,65.12,77843.06,78.1,-0.00987,1e-05,1.44919]
[1777292158759,65.12,77843.06,78.1,-0.00987,1e-05,1.44919]
[1777292163794,65.12,77844.54,78.1,-0.00986,1e-05,1.44782]
[1777292168831,65.12,77847.98,78.1,-0.00983,1e-05,1.44465]
[1777292173866,65.12,77848.65,78.1,-0.00983,1e-05,1.44403]
[1777292178901,65.12,77861.5,78.1,-0.00973,1e-05,1.43222]
[1777292183936,65.12,77864.37,78.1,-0.00971,1e-05,1.4296]
[1777292188971,65.12,77864.13,78.1,-0.00972,1e-05,1.42982]
[1777292194006,65.12,77864.07,78.1,-0.0097,1e-05,1.42814]
[1777292199040,65.12,77863.47,78.1,-0.00971,1e-05,1.42869]
[1777292204076,65.12,77862.37,78.1,-0.00972,1e-05,1.4297]
[1777292209113,65.12,77863.33,78.1,-0.00971,1e-05,1.42882]
[1777292214148,65.12,77861.8,78.1,-0.00972,1e-05,1.43022]
[1777292219186,65.12,77859.0,78.1,-0.00974,1e-05,1.43278]
[1777292224221,65.12,77852.89,78.1,-0.00979,1e-05,1.43839]
[1777292229256,65.12,77852.28,78.1,-0.00979,1e-05,1.43895]
[1777292234291,65.12,77848.94,78.1,-0.00981,1e-05,1.44202]
[1777292239326,65.12,77849.22,78.1,-0.00981,1e-05,1.44176]
[1777292244361,65.12,77848.64,78.1,-0.00982,1e-05,1.4423]
[1777292249396,65.12,77849.99,78.1,-0.00981,1e-05,1.44105]
[1777292254431,65.12,77849.33,78.1,-0.0098,1e-05,1.43992]
[1777292259465,65.12,77853.7,78.1,-0.00977,1e-05,1.4359]
[1777292264500,65.12,77858.51,78.1,-0.00973,1e-05,1.43149]
[1777292269536,65.12,77856.33,78.1,-0.00975,1e-05,1.43349]
[1777292274570,65.12,77855.04,78.1,-0.00976,1e-05,1.43468]
[1777292279605,65.12,77854.56,78.1,-0.00976,1e-05,1.43512]
[1777292284641,65.12,77851.7,78.1,-0.00978,1e-05,1.43774]
[1777292289676,65.12,77855.1,78.1,-0.00976,1e-05,1.43462]
[1777292294711,65.12,77853.79,78.1,-0.00977,1e-05,1.43582]
[1777292299746,65.12,77855.69,78.1,-0.00975,1e-05,1.43408]
[1777292304781,65.12,77854.85,78.1,-0.00976,1e-05,1.43485]
[1777292309816,65.12,77852.31,78.1,-0.00978,1e-05,1.43718]
[1777292314852,65.12,77852.06,78.1,-0.00977,1e-05,1.43567]
[1777292319886,65.12,77851.42,78.1,-0.00977,1e-05,1.43626]
[1777292324923,65.12,77850.97,78.1,-0.00978,1e-05,1.43667]
[1777292329957,65.12,77853.21,78.1,-0.00976,1e-05,1.43462]
[1777292334993,65.12,77853.61,78.1,-0.00976,1e-05,1.43425]
[1777292340028,65.12,77851.59,78.1,-0.00977,1e-05,1.4361]
[1777292345062,65.12,77851.86,78.1,-0.00977,1e-05,1.43586]
[1777292350098,65.12,77852.73,78.1,-0.00976,1e-05,1.43506]
[1777292355132,65.12,77851.07,78.1,-0.00978,1e-05,1.43658]
[1777292360168,65.12,77852.97,78.1,-0.00976,1e-05,1.43484]
[1777292365203,65.12,77850.83,78.1,-0.00978,1e-05,1.4368]
[1777292370238,65.12,77850.93,78.1,-0.00978,1e-05,1.43671]
[1777292374268,65.12,77832.11,78.1,-0.0099,1e-05,1.45233]
[1777292379304,65.12,77831.19,78.1,-0.00991,1e-05,1.45319]
[1777292384338,65.12,77830.77,78.1,-0.00991,1e-05,1.45358]
[1777292389373,65.12,77831.39,78.1,-0.00991,1e-05,1.453]
[1777292394409,65.12,77829.87,78.1,-0.00992,1e-05,1.45441]
[1777292399444,65.12,77829.64,78.1,-0.00992,1e-05,1.45462]
[1777292404479,65.12,77833.82,78.1,-0.00989,1e-05,1.45075]
[1777292409513,65.12,77832.36,78.1,-0.0099,1e-05,1.4521]
[1777292414549,65.12,77831.91,78.1,-0.00991,1e-05,1.45252]
[1777292419584,65.12,77833.87,78.1,-0.00989,1e-05,1.4507]
[1777292424619,65.12,77834.86,78.1,-0.00988,1e-05,1.44978]
[1777292429654,65.12,77838.55,78.1,-0.00986,1e-05,1.44637]
[1777292434689,65.12,77843.93,78.1,-0.00981,1e-05,1.43967]
[1777292439724,65.12,77840.74,78.1,-0.00983,1e-05,1.44261]
[1777292444759,65.12,77839.28,78.1,-0.00984,1e-05,1.44395]
[1777292449794,65.12,77837.93,78.1,-0.00985,1e-05,1.4452]
[1777292454828,65.12,77838.69,78.1,-0.00984,1e-05,1.4445]
[1777292459864,65.12,77841.14,78.1,-0.00983,1e-05,1.44224]
[1777292464512,65.12,77841.39,78.1,-0.00982,1e-05,1.44201]
[1777292469937,65.12,77841.51,78.1,-0.00982,1e-05,1.4419]
[1777292475001,65.12,77848.89,78.1,-0.00977,1e-05,1.43511]
[1777292480040,65.12,77848.63,78.1,-0.00977,1e-05,1.43535]
[1777292485075,65.12,77847.88,78.1,-0.00978,1e-05,1.43603]
[1777292491116,65.12,77847.97,78.1,-0.00976,1e-05,1.43421]
[1777292496152,65.12,77847.98,78.1,-0.00976,1e-05,1.4342]
[1777292501187,65.12,77848.06,78.1,-0.00976,1e-05,1.43413]
[1777292506222,65.12,77848.13,78.1,-0.00976,1e-05,1.43407]
[1777292511257,65.12,77847.45,78.1,-0.00977,1e-05,1.43469]
[1777292516292,65.12,77843.28,78.1,-0.0098,1e-05,1.43852]
[1777292521327,65.12,77840.25,78.1,-0.00982,1e-05,1.44131]
[1777292526361,65.12,77839.79,78.1,-0.00982,1e-05,1.44174]
[1777292531397,65.12,77838.37,78.1,-0.00984,1e-05,1.44305]
[1777292536432,65.12,77830.19,78.1,-0.0099,1e-05,1.45061]
[1777292541389,65.12,77829.56,78.1,-0.0099,1e-05,1.45119]
[1777292545271,65.12,77830.56,78.1,-0.00989,1e-05,1.45027]
[1777292550529,65.12,77826.55,78.1,-0.00992,1e-05,1.45398]
[1777292555565,65.12,77825.7,78.1,-0.00992,1e-05,1.45302]
[1777292561606,65.12,77826.01,78.1,-0.00991,1e-05,1.45273]
[1777292566642,65.12,77822.25,78.1,-0.00994,1e-05,1.45622]
[1777292571677,65.12,77821.86,78.1,-0.00995,1e-05,1.45658]
[1777292576712,65.12,77821.84,78.1,-0.00995,1e-05,1.4566]
[1777292581747,65.12,77821.14,78.1,-0.00995,1e-05,1.45725]
[1777292586782,65.12,77820.45,78.1,-0.00996,1e-05,1.4579]
[1777292591834,65.12,77821.0,78.1,-0.00995,1e-05,1.45738]
[1777292597858,65.12,77821.82,78.1,-0.00995,1e-05,1.45662]
[1777292604907,65.12,77820.89,78.1,-0.00995,1e-05,1.45749]
[1777292609943,65.12,77819.49,78.1,-0.00996,1e-05,1.45879]
[1777292614978,65.12,77818.91,78.1,-0.00996,1e-05,1.45757]
[1777292620016,65.12,77806.23,78.1,-0.01005,1e-05,1.46941]
[1777292625055,65.12,77804.74,78.1,-0.01006,1e-05,1.4708]
[1777292630090,65.12,77795.52,78.1,-0.01013,1e-05,1.47947]
[1777292636131,65.12,77786.24,78.1,-0.0102,1e-05,1.48823]
[1777292642174,65.12,77781.87,78.1,-0.01023,1e-05,1.49237]
[1777292647209,65.12,77781.91,78.1,-0.01023,1e-05,1.49234]
[1777292652243,65.12,77779.19,78.1,-0.01025,1e-05,1.49492]
[1777292657280,65.12,77778.54,78.1,-0.01026,1e-05,1.49554]
[1777292662315,65.12,77776.61,78.1,-0.01027,1e-05,1.49737]
[1777292667350,65.12,77772.02,78.1,-0.01031,1e-05,1.50174]
[1777292672384,65.12,77772.06,78.1,-0.0103,1e-05,1.49991]
[1777292677420,65.12,77769.91,78.1,-0.01031,1e-05,1.50196]
[1777292682455,65.12,77772.76,78.1,-0.01029,1e-05,1.49924]
[1777292687490,65.12,77772.97,78.1,-0.01029,1e-05,1.49904]
[1777292692525,65.12,77772.92,78.1,-0.01029,1e-05,1.49909]
[1777292697560,65.12,77773.15,78.1,-0.01029,1e-05,1.49887]
[1777292702599,65.12,77781.13,78.1,-0.01023,1e-05,1.49129]
[1777292708641,65.12,77786.35,78.1,-0.01019,1e-05,1.48634]
[1777292713675,65.12,77790.9,78.1,-0.01015,1e-05,1.48205]
[1777292718711,65.12,77793.2,78.1,-0.01014,1e-05,1.47988]
[1777292725369,65.12,77788.97,78.1,-0.01017,1e-05,1.48387]
[1777292734823,65.12,77785.86,78.1,-0.01018,1e-05,1.48503]
[1777292739857,65.12,77785.78,78.1,-0.01018,1e-05,1.4851]
[1777292744893,65.12,77786.13,78.1,-0.01018,1e-05,1.48477]
[1777292749928,65.12,77787.43,78.1,-0.01017,1e-05,1.48354]
[1777292754964,65.12,77787.03,78.1,-0.01017,1e-05,1.48392]
[1777292760003,65.12,77787.01,78.1,-0.01017,1e-05,1.48394]
[1777292765033,65.12,77784.41,78.1,-0.01019,1e-05,1.4864]
[1777292769062,65.12,77769.94,78.1,-0.0103,1e-05,1.50014]
[1777292774097,65.12,77769.48,78.1,-0.01031,1e-05,1.50058]
[1777292779131,65.12,77768.03,78.1,-0.01032,1e-05,1.50196]
[1777292784167,65.12,77757.95,78.1,-0.01039,1e-05,1.5116]
[1777292789201,65.12,77758.14,78.1,-0.01039,1e-05,1.51142]
[1777292794237,65.12,77756.23,78.1,-0.0104,1e-05,1.51145]
[1777292801286,65.12,77752.64,78.1,-0.01042,1e-05,1.5149]
[1777292807328,65.12,77752.59,78.1,-0.01042,1e-05,1.51494]
[1777292813369,65.12,77753.58,78.1,-0.01042,1e-05,1.51399]
[1777292818405,65.12,77756.85,78.1,-0.01039,1e-05,1.51085]
[1777292823440,65.12,77756.85,78.1,-0.01039,1e-05,1.51085]
[1777292828475,65.12,77755.54,78.1,-0.0104,1e-05,1.51211]
[1777292833510,65.12,77757.49,78.1,-0.01039,1e-05,1.51024]
[1777292838545,65.12,77755.58,78.1,-0.0104,1e-05,1.51207]
[1777292843579,65.12,77755.8,78.1,-0.0104,1e-05,1.51186]
[1777292848616,65.12,77755.47,78.1,-0.0104,1e-05,1.51218]
[1777292853651,65.12,77755.16,78.1,-0.01039,1e-05,1.51067]
[1777292858717,65.12,77751.23,78.1,-0.01042,1e-05,1.51444]
[1777292859507,65.12,77751.23,78.1,-0.01042,1e-05,1.51444]
[1777292864728,65.12,77751.23,78.1,-0.01042,1e-05,1.51444]
[1777292869763,65.12,77750.48,78.1,-0.01043,1e-05,1.51517]
[1777292874798,65.12,77749.73,78.1,-0.01043,1e-05,1.51589]
[1777292879832,65.12,77750.32,78.1,-0.01043,1e-05,1.51532]
[1777292884868,65.12,77749.31,78.1,-0.01044,1e-05,1.51629]
[1777292889903,65.12,77750.39,78.1,-0.01043,1e-05,1.51525]
[1777292894938,65.12,77742.27,78.1,-0.01049,1e-05,1.52308]
[1777292899972,65.12,77742.72,78.1,-0.01049,1e-05,1.52264]
[1777292905198,65.12,77738.42,78.1,-0.01052,1e-05,1.5268]
[1777292912058,65.12,77727.03,78.1,-0.0106,1e-05,1.53602]
[1777292917093,65.12,77731.19,78.1,-0.01057,1e-05,1.53198]
[1777292922128,65.12,77735.64,78.1,-0.01053,1e-05,1.52767]
[1777292927163,65.12,77734.8,78.1,-0.01054,1e-05,1.52848]
[1777292932198,65.12,77744.78,78.1,-0.01046,1e-05,1.51884]
[1777292937233,65.12,77744.92,78.1,-0.01046,1e-05,1.51871]
[1777292942267,65.12,77736.92,78.1,-0.01052,1e-05,1.52643]
[1777292947303,65.12,77734.64,78.1,-0.01054,1e-05,1.52864]
[1777292952338,65.12,77734.27,78.1,-0.01054,1e-05,1.529]
[1777292957373,65.12,77734.68,78.1,-0.01054,1e-05,1.5286]
[1777292962408,65.12,77741.31,78.1,-0.01049,1e-05,1.52219]
[1777292967443,65.12,77742.89,78.1,-0.01047,1e-05,1.52066]
[1777292972478,65.12,77745.69,78.1,-0.01044,1e-05,1.51616]
[1777292977513,65.12,77746.65,78.1,-0.01043,1e-05,1.51523]
[1777292982548,65.12,77751.18,78.1,-0.0104,1e-05,1.51088]
[1777292987583,65.12,77753.3,78.1,-0.01038,1e-05,1.50885]
[1777292992618,65.12,77752.93,78.1,-0.01038,1e-05,1.5092]
[1777292997653,65.12,77755.21,78.1,-0.01037,1e-05,1.50702]
[1777293002688,65.12,77757.32,78.1,-0.01035,1e-05,1.505]
[1777293007723,65.12,77761.39,78.1,-0.01032,1e-05,1.50111]
[1777293012758,65.12,77761.99,78.1,-0.01032,1e-05,1.50054]
[1777293017793,65.12,77762.72,78.1,-0.01031,1e-05,1.49984]
[1777293023835,65.12,77757.55,78.1,-0.01035,1e-05,1.50478]
[1777293028869,65.12,77754.16,78.1,-0.01038,1e-05,1.50802]
[1777293033905,65.12,77752.24,78.1,-0.01038,1e-05,1.50806]
[1777293038941,65.12,77752.05,78.1,-0.01038,1e-05,1.50824]
[1777293043977,65.12,77750.1,78.1,-0.01039,1e-05,1.51011]
[1777293049012,65.12,77752.09,78.1,-0.01038,1e-05,1.5082]
[1777293054047,65.12,77756.58,78.1,-0.01034,1e-05,1.5039]
[1777293060089,65.12,77758.27,78.1,-0.01033,1e-05,1.50229]
[1777293065127,65.12,77758.71,78.1,-0.01033,1e-05,1.50187]
[1777293070162,65.12,77758.7,78.1,-0.01033,1e-05,1.50188]
[1777293075723,65.12,77758.74,78.1,-0.01033,1e-05,1.50184]
[1777293081240,65.12,77759.9,78.1,-0.01032,1e-05,1.50073]
[1777293086275,65.12,77758.7,78.1,-0.01033,1e-05,1.50188]
[1777293091310,65.12,77758.36,78.1,-0.01032,1e-05,1.50041]
[1777293096344,65.12,77756.73,78.1,-0.01033,1e-05,1.50196]
[1777293101379,65.12,77755.7,78.1,-0.01034,1e-05,1.50295]
[1777293106415,65.12,77770.15,78.1,-0.01023,1e-05,1.48919]
[1777293113463,65.12,77770.22,78.1,-0.01023,1e-05,1.48912]
[1777293118499,65.12,77773.44,78.1,-0.0102,1e-05,1.48607]
[1777293123535,65.12,77778.38,78.1,-0.01017,1e-05,1.4814]
[1777293133605,65.12,77765.87,78.1,-0.01026,1e-05,1.49325]
[1777293138640,65.12,77767.39,78.1,-0.01025,1e-05,1.49181]
[1777293143675,65.12,77768.67,78.1,-0.01024,1e-05,1.49059]
[1777293148709,65.12,77769.14,78.1,-0.01024,1e-05,1.49015]
[1777293153744,65.12,77767.78,78.1,-0.01024,1e-05,1.48965]
[1777293158780,65.12,77767.69,78.1,-0.01024,1e-05,1.48973]
[1777293163815,65.12,77759.34,78.1,-0.0103,1e-05,1.49767]
[1777293168851,65.12,77757.26,78.1,-0.01032,1e-05,1.49966]
[1777293173886,65.12,77756.84,78.1,-0.01032,1e-05,1.50006]
[1777293178922,65.12,77755.1,78.1,-0.01033,1e-05,1.50172]
[1777293183959,65.12,77755.4,78.1,-0.01033,1e-05,1.50143]
[1777293188994,65.12,77745.19,78.1,-0.01041,1e-05,1.51121]
[1777293194030,65.12,77753.86,78.1,-0.01034,1e-05,1.5029]
[1777293195037,65.12,77770.09,78.1,-0.01022,1e-05,1.48746]
[1777293200072,65.12,77768.09,78.1,-0.01023,1e-05,1.48935]
[1777293205107,65.12,77767.81,78.1,-0.01023,1e-05,1.48962]
[1777293210142,65.12,77767.16,78.1,-0.01024,1e-05,1.49024]
[1777293215177,65.12,77759.72,78.1,-0.01028,1e-05,1.49552]
[1777293220212,65.12,77759.27,78.1,-0.01029,1e-05,1.49594]
[1777293225248,65.12,77759.05,78.1,-0.01029,1e-05,1.49615]
[1777293230284,65.12,77758.59,78.1,-0.01029,1e-05,1.49659]
[1777293235318,65.12,77759.25,78.1,-0.01029,1e-05,1.49596]
[1777293241360,65.12,77759.69,78.1,-0.01029,1e-05,1.49554]
[1777293246395,65.12,77762.16,78.1,-0.01027,1e-05,1.49319]
[1777293251430,65.12,77758.9,78.1,-0.01029,1e-05,1.4963]
[1777293256464,65.12,77754.76,78.1,-0.01032,1e-05,1.50024]
[1777293261500,65.12,77754.05,78.1,-0.01033,1e-05,1.50092]
[1777293266535,65.12,77748.6,78.1,-0.01037,1e-05,1.50613]
[1777293274591,65.12,77740.44,78.1,-0.01042,1e-05,1.51216]
[1777293280633,65.12,77736.87,78.1,-0.01045,1e-05,1.51559]
[1777293285667,65.12,77748.9,78.1,-0.01036,1e-05,1.50404]
[1777293290703,65.12,77740.13,78.1,-0.01042,1e-05,1.51245]
[1777293295738,65.12,77739.95,78.1,-0.01043,1e-05,1.51263]
[1777293300773,65.12,77739.73,78.1,-0.01043,1e-05,1.51284]
[1777293305808,65.12,77741.13,78.1,-0.01042,1e-05,1.51149]
[1777293310842,65.12,77740.91,78.1,-0.01042,1e-05,1.5117]
[1777293315878,65.12,77739.83,78.1,-0.01043,1e-05,1.51274]
[1777293320914,65.12,77741.35,78.1,-0.01041,1e-05,1.51128]
[1777293325949,65.12,77740.23,78.1,-0.01042,1e-05,1.51236]
[1777293330984,65.12,77739.86,78.1,-0.01043,1e-05,1.51271]
[1777293336018,65.12,77742.15,78.1,-0.0104,1e-05,1.50871]
[1777293341054,65.12,77743.15,78.1,-0.01039,1e-05,1.50775]
[1777293346090,65.12,77744.23,78.1,-0.01038,1e-05,1.50671]
[1777293349115,65.12,77758.6,78.1,-0.01027,1e-05,1.49299]
[1777293354150,65.12,77760.12,78.1,-0.01026,1e-05,1.49155]
[1777293359878,65.12,77758.77,78.1,-0.01027,1e-05,1.49283]
[1777293365227,65.12,77768.15,78.1,-0.0102,1e-05,1.48393]
[1777293370261,65.12,77765.36,78.1,-0.01022,1e-05,1.48657]
[1777293375297,65.12,77764.11,78.1,-0.01023,1e-05,1.48776]
[1777293380332,65.12,77765.25,78.1,-0.01022,1e-05,1.48668]
[1777293385367,65.12,77765.86,78.1,-0.01021,1e-05,1.4861]
[1777293390402,65.12,77761.28,78.1,-0.01025,1e-05,1.49044]
[1777293395436,65.12,77761.19,78.1,-0.01024,1e-05,1.48874]
[1777293400472,65.12,77752.96,78.1,-0.0103,1e-05,1.49657]
[1777293405507,65.12,77751.49,78.1,-0.01031,1e-05,1.49797]
[1777293410542,65.12,77749.43,78.1,-0.01033,1e-05,1.49993]
[1777293415582,65.12,77743.07,78.1,-0.01038,1e-05,1.50602]
[1777293420613,65.12,77732.86,78.1,-0.01046,1e-05,1.51583]
[1777293426071,65.12,77732.99,78.1,-0.01046,1e-05,1.5157]
[1777293431690,65.12,77732.36,78.1,-0.01046,1e-05,1.51631]
[1777293436725,65.12,77728.97,78.1,-0.01049,1e-05,1.51958]
[1777293441760,65.12,77729.63,78.1,-0.01048,1e-05,1.51894]
[1777293446795,65.12,77726.2,78.1,-0.01051,1e-05,1.52225]
[1777293450829,65.12,77698.85,78.1,-0.01072,1e-05,1.54888]
[1777293452843,65.12,77713.43,78.1,-0.0106,1e-05,1.53281]
[1777293455664,65.12,77717.36,78.1,-0.01057,1e-05,1.52899]
[1777293460900,65.12,77717.2,78.1,-0.01057,1e-05,1.52915]
[1777293465934,65.12,77709.99,78.1,-0.01062,1e-05,1.53616]
[1777293470754,65.12,77706.41,78.1,-0.01065,1e-05,1.53965]
[1777293478017,65.12,77713.06,78.1,-0.0106,1e-05,1.53317]
[1777293483053,65.12,77713.31,78.1,-0.0106,1e-05,1.53293]
[1777293488087,65.12,77706.12,78.1,-0.01065,1e-05,1.53993]
[1777293493123,65.12,77706.69,78.1,-0.01065,1e-05,1.53938]
[1777293498158,65.12,77702.29,78.1,-0.01068,1e-05,1.54368]
[1777293503193,65.12,77701.38,78.1,-0.01069,1e-05,1.54457]
[1777293508227,65.12,77698.61,78.1,-0.01071,1e-05,1.54728]
[1777293513263,65.12,77692.77,78.1,-0.01075,1e-05,1.55117]
[1777293518298,65.12,77682.89,78.1,-0.01083,1e-05,1.5609]
[1777293523333,65.12,77690.83,78.1,-0.01076,1e-05,1.55307]
[1777293528368,65.12,77690.18,78.1,-0.01077,1e-05,1.55371]
[1777293533403,65.12,77689.29,78.1,-0.01078,1e-05,1.55459]
[1777293538438,65.12,77685.12,78.1,-0.01081,1e-05,1.5587]
[1777293543473,65.12,77681.04,78.1,-0.01084,1e-05,1.56272]
[1777293548519,65.12,77680.32,78.1,-0.01085,1e-05,1.56344]
[1777293553554,65.12,77676.83,78.1,-0.01088,1e-05,1.56689]
[1777293558590,65.12,77670.92,78.1,-0.01092,1e-05,1.57275]
[1777293563625,65.12,77674.65,78.1,-0.01089,1e-05,1.56905]
[1777293568660,65.12,77674.58,78.1,-0.01089,1e-05,1.56912]
[1777293573695,65.12,77674.25,78.1,-0.01088,1e-05,1.56759]
[1777293578732,65.12,77674.66,78.1,-0.01088,1e-05,1.56718]
[1777293583767,65.12,77673.19,78.1,-0.01089,1e-05,1.56864]
[1777293588802,65.12,77673.16,78.1,-0.01089,1e-05,1.56867]
[1777293593837,65.12,77672.84,78.1,-0.0109,1e-05,1.56899]
[1777293598872,65.12,77673.08,78.1,-0.01089,1e-05,1.56875]
[1777293603906,65.12,77678.18,78.1,-0.01085,1e-05,1.5637]
[1777293608941,65.12,77679.15,78.1,-0.01084,1e-05,1.56274]
[1777293613977,65.12,77688.86,78.1,-0.01077,1e-05,1.55317]
[1777293619012,65.12,77694.56,78.1,-0.01072,1e-05,1.54757]
[1777293624048,65.12,77698.81,78.1,-0.01069,1e-05,1.54341]
[1777293629082,65.12,77695.12,78.1,-0.01072,1e-05,1.54702]
[1777293634118,65.12,77691.8,78.1,-0.01073,1e-05,1.54843]
[1777293639151,65.12,77688.18,78.1,-0.01076,1e-05,1.55199]
[1777293644188,65.12,77680.74,78.1,-0.01082,1e-05,1.55932]
[1777293649223,65.12,77678.44,78.1,-0.01084,1e-05,1.56159]
[1777293654258,65.12,77677.52,78.1,-0.01085,1e-05,1.5625]
[1777293659293,65.12,77676.91,78.1,-0.01085,1e-05,1.5631]
[1777293664328,65.12,77677.16,78.1,-0.01085,1e-05,1.56285]
[1777293669368,65.12,77691.63,78.1,-0.01073,1e-05,1.5486]
[1777293674403,65.12,77695.03,78.1,-0.01071,1e-05,1.54527]
[1777293679438,65.12,77692.25,78.1,-0.01073,1e-05,1.54799]
[1777293684474,65.12,77685.12,78.1,-0.01078,1e-05,1.555]
[1777293689509,65.12,77683.58,78.1,-0.0108,1e-05,1.55652]
[1777293694544,65.12,77681.19,78.1,-0.0108,1e-05,1.55702]
[1777293699579,65.12,77679.78,78.1,-0.01081,1e-05,1.55841]
[1777293704614,65.12,77665.25,78.1,-0.01093,1e-05,1.5728]
[1777293709649,65.12,77668.31,78.1,-0.01091,1e-05,1.56976]
[1777293714683,65.12,77664.5,78.1,-0.01094,1e-05,1.57355]
[1777293719719,65.12,77659.94,78.1,-0.01097,1e-05,1.57809]
[1777293723747,65.12,77678.18,78.1,-0.01083,1e-05,1.55999]
[1777293728782,65.12,77677.73,78.1,-0.01083,1e-05,1.56044]
[1777293733817,65.12,77676.48,78.1,-0.01084,1e-05,1.56167]
[1777293738852,65.12,77675.24,78.1,-0.01085,1e-05,1.5629]
[1777293743887,65.12,77679.95,78.1,-0.01081,1e-05,1.55825]
[1777293748922,65.12,77699.23,78.1,-0.01066,1e-05,1.53932]
[1777293753961,65.12,77700.66,78.1,-0.01064,1e-05,1.53609]
[1777293758996,65.12,77712.94,78.1,-0.01054,1e-05,1.52416]
[1777293764031,65.12,77725.44,78.1,-0.01044,1e-05,1.51209]
[1777293769066,65.12,77726.13,78.1,-0.01044,1e-05,1.51143]
[1777293774101,65.12,77725.33,78.1,-0.01044,1e-05,1.5122]
[1777293779136,65.12,77742.12,78.1,-0.01031,1e-05,1.49611]
[1777293784171,65.12,77739.93,78.1,-0.01033,1e-05,1.4982]
[1777293789356,65.12,77736.04,78.1,-0.01036,1e-05,1.50192]
[1777293795248,65.12,77735.97,78.1,-0.01036,1e-05,1.50198]
[1777293800283,65.12,77740.68,78.1,-0.01032,1e-05,1.49748]
[1777293805318,65.12,77738.92,78.1,-0.01034,1e-05,1.49916]
[1777293810353,65.12,77735.38,78.1,-0.01036,1e-05,1.50255]
[1777293815388,65.12,77741.17,78.1,-0.01031,1e-05,1.49521]
[1777293824450,65.12,77742.67,78.1,-0.0103,1e-05,1.49378]
[1777293829486,65.12,77746.6,78.1,-0.01027,1e-05,1.49004]
[1777293834521,65.12,77752.34,78.1,-0.01022,1e-05,1.48459]
[1777293837542,65.12,77766.42,78.1,-0.01012,1e-05,1.47129]
[1777293842576,65.12,77761.12,78.1,-0.01016,1e-05,1.47629]
[1777293847612,65.12,77753.3,78.1,-0.01022,1e-05,1.48368]
[1777293852647,65.12,77753.46,78.1,-0.01021,1e-05,1.48353]
[1777293857684,65.12,77751.86,78.1,-0.01023,1e-05,1.48505]
[1777293862719,65.12,77749.6,78.1,-0.01024,1e-05,1.48719]
[1777293867753,65.12,77747.79,78.1,-0.01026,1e-05,1.48891]
[1777293872789,65.12,77746.74,78.1,-0.01025,1e-05,1.48811]
[1777293877824,65.12,77746.68,78.1,-0.01025,1e-05,1.48817]
[1777293882859,65.12,77745.44,78.1,-0.01026,1e-05,1.48935]
[1777293887893,65.12,77746.23,78.1,-0.01026,1e-05,1.4886]
[1777293892930,65.12,77744.46,78.1,-0.01027,1e-05,1.49028]
[1777293897965,65.12,77747.63,78.1,-0.01025,1e-05,1.48727]
[1777293902999,65.12,77747.46,78.1,-0.01025,1e-05,1.48743]
[1777293908036,65.12,77734.13,78.1,-0.01035,1e-05,1.50013]
[1777293913071,65.12,77732.03,78.1,-0.01037,1e-05,1.50214]
[1777293918108,65.12,77724.18,78.1,-0.01043,1e-05,1.50967]
[1777293923143,65.12,77715.35,78.1,-0.0105,1e-05,1.51818]
[1777293929184,65.12,77714.74,78.1,-0.0105,1e-05,1.51877]
[1777293934220,65.12,77719.14,78.1,-0.01045,1e-05,1.51271]
[1777293939254,65.12,77719.88,78.1,-0.01045,1e-05,1.512]
[1777293944290,65.12,77714.9,78.1,-0.01049,1e-05,1.5168]
[1777293949325,65.12,77711.94,78.1,-0.01051,1e-05,1.51966]
[1777293954360,65.12,77711.88,78.1,-0.01051,1e-05,1.51972]
[1777293959394,65.12,77706.76,78.1,-0.01055,1e-05,1.52467]
[1777293964430,65.12,77711.37,78.1,-0.01052,1e-05,1.52021]
[1777293969466,65.12,77713.6,78.1,-0.0105,1e-05,1.51805]
[1777293974500,65.12,77717.54,78.1,-0.01047,1e-05,1.51425]
[1777293979536,65.12,77719.8,78.1,-0.01045,1e-05,1.51207]
[1777293984571,65.12,77720.43,78.1,-0.01044,1e-05,1.51147]
[1777293989605,65.12,77720.1,78.1,-0.01045,1e-05,1.51179]
[1777293994641,65.12,77721.0,78.1,-0.01043,1e-05,1.50911]
[1777293999676,65.12,77730.18,78.1,-0.01036,1e-05,1.5003]
[1777294004713,65.12,77729.79,78.1,-0.01036,1e-05,1.50067]
[1777294009748,65.12,77732.15,78.1,-0.01034,1e-05,1.49842]
[1777294014783,65.12,77734.43,78.1,-0.01032,1e-05,1.49624]
[1777294019818,65.12,77737.16,78.1,-0.0103,1e-05,1.49363]
[1777294024854,65.12,77735.78,78.1,-0.01031,1e-05,1.49495]
[1777294029889,65.12,77731.12,78.1,-0.01035,1e-05,1.4994]
[1777294034924,65.12,77731.0,78.1,-0.01035,1e-05,1.49952]
[1777294039959,65.12,77731.03,78.1,-0.01035,1e-05,1.49949]
[1777294044993,65.12,77731.5,78.1,-0.01035,1e-05,1.49904]
[1777294050028,65.12,77733.56,78.1,-0.01033,1e-05,1.49707]
[1777294055064,65.12,77733.22,78.1,-0.01032,1e-05,1.49559]
[1777294060099,65.12,77739.28,78.1,-0.01027,1e-05,1.48981]
[1777294065133,65.12,77727.18,78.1,-0.01037,1e-05,1.50136]
[1777294070168,65.12,77726.14,78.1,-0.01038,1e-05,1.50236]
[1777294075204,65.12,77722.82,78.1,-0.0104,1e-05,1.50554]
[1777294080239,65.12,77721.85,78.1,-0.01041,1e-05,1.50648]
[1777294084267,65.12,77736.16,78.1,-0.0103,1e-05,1.49278]
[1777294089302,65.12,77736.41,78.1,-0.0103,1e-05,1.49255]
[1777294094339,65.12,77735.79,78.1,-0.0103,1e-05,1.49314]
[1777294099373,65.12,77739.31,78.1,-0.01027,1e-05,1.48979]
[1777294104409,65.12,77737.58,78.1,-0.01029,1e-05,1.49143]
[1777294109443,65.12,77736.26,78.1,-0.0103,1e-05,1.49269]
[1777294114486,65.12,77733.6,78.1,-0.01031,1e-05,1.49342]
[1777294119521,65.12,77737.67,78.1,-0.01028,1e-05,1.48955]
[1777294124556,65.12,77737.49,78.1,-0.01028,1e-05,1.48972]
[1777294129591,65.12,77734.28,78.1,-0.0103,1e-05,1.49278]
[1777294134626,65.12,77732.35,78.1,-0.01032,1e-05,1.49462]
[1777294139661,65.12,77730.36,78.1,-0.01033,1e-05,1.49652]
[1777294144696,65.12,77726.62,78.1,-0.01036,1e-05,1.50009]
[1777294149730,65.12,77727.17,78.1,-0.01036,1e-05,1.49957]
[1777294154766,65.12,77728.14,78.1,-0.01035,1e-05,1.49864]
[1777294159804,65.12,77729.29,78.1,-0.01034,1e-05,1.49754]
[1777294160223,65.12,77729.29,78.1,-0.01034,1e-05,1.49754]
[1777294164378,65.12,77746.02,78.1,-0.01021,1e-05,1.48162]
[1777294170878,65.12,77755.21,78.1,-0.01014,1e-05,1.47293]
[1777294171016,65.12,77755.21,78.1,-0.01014,1e-05,1.47293]
[1777294176919,65.12,77757.92,78.1,-0.01011,1e-05,1.4686]
[1777294181948,65.12,77761.71,78.1,-0.01008,1e-05,1.46504]
[1777294186990,65.12,77768.11,78.1,-0.01003,1e-05,1.45904]
[1777294192025,65.12,77771.46,78.1,-0.01001,1e-05,1.45591]
[1777294197063,65.12,77776.25,78.1,-0.00997,1e-05,1.45144]
[1777294202098,65.12,77770.42,78.1,-0.01001,1e-05,1.45688]
[1777294207133,65.12,77770.3,78.1,-0.01002,1e-05,1.45699]
[1777294212171,65.12,77766.61,78.1,-0.01004,1e-05,1.46044]
[1777294217202,65.12,77767.19,78.1,-0.01004,1e-05,1.4599]
[1777294222238,65.12,77766.14,78.1,-0.01005,1e-05,1.46088]
[1777294227274,65.12,77765.56,78.1,-0.01005,1e-05,1.46143]
[1777294232311,65.12,77765.54,78.1,-0.01004,1e-05,1.45967]
[1777294237346,65.12,77765.1,78.1,-0.01004,1e-05,1.46008]
[1777294242380,65.12,77765.59,78.1,-0.01004,1e-05,1.45962]
[1777294248423,65.12,77764.94,78.1,-0.01004,1e-05,1.46023]
[1777294253458,65.12,77764.93,78.1,-0.01004,1e-05,1.46024]
[1777294259500,65.12,77765.02,78.1,-0.01004,1e-05,1.46015]
[1777294264535,65.12,77771.74,78.1,-0.00999,1e-05,1.45387]
[1777294269569,65.12,77772.48,78.1,-0.00999,1e-05,1.45318]
[1777294274605,65.12,77772.26,78.1,-0.00999,1e-05,1.45339]
[1777294279639,65.12,77772.02,78.1,-0.00999,1e-05,1.45361]
[1777294284675,65.12,77772.68,78.1,-0.00999,1e-05,1.453]
[1777294290717,65.12,77771.06,78.1,-0.01,1e-05,1.45451]
[1777294295752,65.12,77770.8,78.1,-0.00999,1e-05,1.45298]
[1777294300787,65.12,77770.74,78.1,-0.00999,1e-05,1.45304]
[1777294305822,65.12,77770.52,78.1,-0.00999,1e-05,1.45324]
[1777294310856,65.12,77769.24,78.1,-0.01,1e-05,1.45444]
[1777294315892,65.12,77768.84,78.1,-0.01,1e-05,1.45481]
[1777294320928,65.12,77767.06,78.1,-0.01002,1e-05,1.45647]
[1777294325962,65.12,77767.55,78.1,-0.01001,1e-05,1.45601]
[1777294330998,65.12,77766.87,78.1,-0.01002,1e-05,1.45665]
[1777294337040,65.12,77771.66,78.1,-0.00998,1e-05,1.45218]
[1777294342076,65.12,77771.88,78.1,-0.00998,1e-05,1.45197]
[1777294348117,65.12,77774.66,78.1,-0.00996,1e-05,1.44938]
[1777294353152,65.12,77775.3,78.1,-0.00994,1e-05,1.44702]
[1777294358188,65.12,77771.32,78.1,-0.00997,1e-05,1.45073]
[1777294363222,65.12,77771.78,78.1,-0.00997,1e-05,1.4503]
[1777294368258,65.12,77763.47,78.1,-0.01003,1e-05,1.45805]
[1777294374300,65.12,77762.37,78.1,-0.01004,1e-05,1.45908]
[1777294380342,65.12,77757.66,78.1,-0.01008,1e-05,1.4635]
[1777294385391,65.12,77750.93,78.1,-0.01013,1e-05,1.46983]
[1777294390420,65.12,77745.35,78.1,-0.01017,1e-05,1.47509]
[1777294395454,65.12,77746.55,78.1,-0.01016,1e-05,1.47396]
[1777294400490,65.12,77746.65,78.1,-0.01016,1e-05,1.47386]
[1777294405525,65.12,77746.72,78.1,-0.01016,1e-05,1.47379]
[1777294411567,65.12,77746.69,78.1,-0.01015,1e-05,1.47204]
[1777294421637,65.12,77746.69,78.1,-0.01015,1e-05,1.47204]
[1777294426672,65.12,77746.1,78.1,-0.01015,1e-05,1.47259]
[1777294430700,65.12,77731.85,78.1,-0.01026,1e-05,1.48609]
[1777294433721,65.12,77717.78,78.1,-0.01037,1e-05,1.49951]
[1777294438755,65.12,77710.77,78.1,-0.01042,1e-05,1.50624]
[1777294443791,65.12,77709.03,78.1,-0.01044,1e-05,1.50791]
[1777294448826,65.12,77708.24,78.1,-0.01044,1e-05,1.50867]
[1777294453871,65.12,77697.48,78.1,-0.01053,1e-05,1.51906]
[1777294459913,65.12,77699.36,78.1,-0.01051,1e-05,1.51724]
[1777294464947,65.12,77703.32,78.1,-0.01048,1e-05,1.51341]
[1777294469983,65.12,77700.25,78.1,-0.01051,1e-05,1.51638]
[1777294475239,65.12,77697.73,78.1,-0.01051,1e-05,1.51699]
[1777294475024,65.12,77664.55,78.1,-0.01078,1e-05,1.54936]
[1777294480059,65.12,77668.96,78.1,-0.01074,1e-05,1.54502]
[1777294485094,65.12,77668.33,78.1,-0.01075,1e-05,1.54564]
[1777294489122,65.12,77687.81,78.1,-0.01059,1e-05,1.52661]
[1777294489749,65.12,77687.81,78.1,-0.01059,1e-05,1.52661]
[1777294495164,65.12,77687.65,78.1,-0.01059,1e-05,1.52676]
[1777294500199,65.12,77686.77,78.1,-0.0106,1e-05,1.52762]
[1777294504217,65.12,77691.31,78.1,-0.01056,1e-05,1.52321]
[1777294509264,65.12,77697.16,78.1,-0.01052,1e-05,1.51754]
[1777294514299,65.12,77700.43,78.1,-0.01049,1e-05,1.51438]
[1777294519334,65.12,77705.23,78.1,-0.01045,1e-05,1.50975]
[1777294524369,65.12,77704.38,78.1,-0.01046,1e-05,1.51057]
[1777294529404,65.12,77705.15,78.1,-0.01045,1e-05,1.50983]
[1777294534441,65.12,77704.0,78.1,-0.01045,1e-05,1.50912]
[1777294539476,65.12,77703.77,78.1,-0.01045,1e-05,1.50934]
[1777294544511,65.12,77703.59,78.1,-0.01045,1e-05,1.50951]
[1777294549546,65.12,77702.77,78.1,-0.01046,1e-05,1.5103]
[1777294554581,65.12,77703.01,78.1,-0.01046,1e-05,1.51007]
[1777294559616,65.12,77692.11,78.1,-0.01054,1e-05,1.5206]
[1777294564651,65.12,77689.24,78.1,-0.01057,1e-05,1.52339]
[1777294569687,65.12,77679.72,78.1,-0.01064,1e-05,1.53265]
[1777294574723,65.12,77676.22,78.1,-0.01067,1e-05,1.53607]
[1777294579757,65.12,77671.08,78.1,-0.01071,1e-05,1.5411]
[1777294584793,65.12,77661.91,78.1,-0.01078,1e-05,1.5501]
[1777294589827,65.12,77657.47,78.1,-0.01082,1e-05,1.55448]
[1777294594862,65.12,77644.2,78.1,-0.01092,1e-05,1.56576]
[1777294599897,65.12,77644.38,78.1,-0.01091,1e-05,1.56558]
[1777294604933,65.12,77645.52,78.1,-0.0109,1e-05,1.56445]
[1777294609967,65.12,77654.44,78.1,-0.01083,1e-05,1.55562]
[1777294615009,65.12,77661.85,78.1,-0.01077,1e-05,1.54831]
[1777294620040,65.12,77667.63,78.1,-0.01073,1e-05,1.54263]
[1777294625075,65.12,77662.83,78.1,-0.01077,1e-05,1.54735]
[1777294630110,65.12,77661.0,78.1,-0.01078,1e-05,1.54915]
[1777294635145,65.12,77659.63,78.1,-0.01079,1e-05,1.5505]
[1777294640180,65.12,77660.03,78.1,-0.01079,1e-05,1.5501]
[1777294645215,65.12,77661.06,78.1,-0.01078,1e-05,1.54909]
[1777294650249,65.12,77661.74,78.1,-0.01077,1e-05,1.54842]
[1777294655285,65.12,77660.51,78.1,-0.01077,1e-05,1.54778]
[1777294660320,65.12,77654.25,78.1,-0.01082,1e-05,1.55395]
[1777294665355,65.12,77654.96,78.1,-0.01082,1e-05,1.55325]
[1777294670390,65.12,77654.77,78.1,-0.01082,1e-05,1.55343]
[1777294675424,65.12,77654.78,78.1,-0.01082,1e-05,1.55342]
[1777294680460,65.12,77655.74,78.1,-0.01081,1e-05,1.55248]
[1777294685495,65.12,77653.04,78.1,-0.01083,1e-05,1.55514]
[1777294690530,65.12,77653.72,78.1,-0.01083,1e-05,1.55447]
[1777294695565,65.12,77654.36,78.1,-0.01082,1e-05,1.55384]
[1777294700599,65.12,77654.03,78.1,-0.01082,1e-05,1.55416]
[1777294705635,65.12,77650.28,78.1,-0.01085,1e-05,1.55787]
[1777294710670,65.12,77656.39,78.1,-0.0108,1e-05,1.55184]
[1777294715706,65.12,77655.89,78.1,-0.0108,1e-05,1.55047]
[1777294719739,65.12,77641.26,78.1,-0.01091,1e-05,1.56495]
[1777294724774,65.12,77649.03,78.1,-0.01085,1e-05,1.55725]
[1777294729809,65.12,77642.74,78.1,-0.0109,1e-05,1.56348]
[1777294734844,65.12,77641.95,78.1,-0.01091,1e-05,1.56426]
[1777294739879,65.12,77643.54,78.1,-0.0109,1e-05,1.56268]
[1777294744914,65.12,77640.33,78.1,-0.01092,1e-05,1.56587]
[1777294749949,65.12,77639.35,78.1,-0.01093,1e-05,1.56684]
[1777294754984,65.12,77630.15,78.1,-0.011,1e-05,1.57601]
[1777294760019,65.12,77630.77,78.1,-0.011,1e-05,1.57539]
[1777294765054,65.12,77628.21,78.1,-0.01102,1e-05,1.57795]
[1777294770089,65.12,77630.43,78.1,-0.011,1e-05,1.57573]
[1777294775123,65.12,77627.29,78.1,-0.01102,1e-05,1.57699]
[1777294780159,65.12,77637.68,78.1,-0.01093,1e-05,1.56663]
[1777294785194,65.12,77646.3,78.1,-0.01086,1e-05,1.55809]
[1777294790229,65.12,77661.06,78.1,-0.01074,1e-05,1.54354]
[1777294795264,65.12,77669.89,78.1,-0.01067,1e-05,1.53489]
[1777294800299,65.12,77668.94,78.1,-0.01068,1e-05,1.53582]
[1777294805334,65.12,77659.24,78.1,-0.01076,1e-05,1.54533]
[1777294810368,65.12,77657.24,78.1,-0.01077,1e-05,1.54729]
[1777294815404,65.12,77657.87,78.1,-0.01077,1e-05,1.54667]
[1777294820439,65.12,77669.0,78.1,-0.01068,1e-05,1.53576]
[1777294825474,65.12,77676.47,78.1,-0.01062,1e-05,1.52847]
[1777294830509,65.12,77688.27,78.1,-0.01053,1e-05,1.51701]
[1777294835547,65.12,77689.67,78.1,-0.0105,1e-05,1.51383]
[1777294840594,65.12,77693.59,78.1,-0.01047,1e-05,1.51005]
[1777294845629,65.12,77695.16,78.1,-0.01046,1e-05,1.50853]
[1777294848649,65.12,77678.88,78.1,-0.01059,1e-05,1.52429]
[1777294853685,65.12,77686.28,78.1,-0.01053,1e-05,1.51711]
[1777294858721,65.12,77682.37,78.1,-0.01056,1e-05,1.5209]
[1777294863755,65.12,77682.35,78.1,-0.01056,1e-05,1.52092]
[1777294868791,65.12,77687.05,78.1,-0.01052,1e-05,1.51636]
[1777294873827,65.12,77700.0,78.1,-0.01042,1e-05,1.50387]
[1777294878861,65.12,77704.44,78.1,-0.01039,1e-05,1.49961]
[1777294883899,65.12,77708.13,78.1,-0.01036,1e-05,1.49608]
[1777294886920,65.12,77686.49,78.1,-0.01053,1e-05,1.51691]
[1777294889942,65.12,77670.18,78.1,-0.01066,1e-05,1.53276]
[1777294894976,65.12,77658.35,78.1,-0.01074,1e-05,1.5425]
[1777294900017,65.12,77653.67,78.1,-0.01078,1e-05,1.5471]
[1777294905053,65.12,77660.34,78.1,-0.01072,1e-05,1.54055]
[1777294910087,65.12,77666.47,78.1,-0.01067,1e-05,1.53454]
[1777294915123,65.12,77666.82,78.1,-0.01067,1e-05,1.5342]
[1777294920158,65.12,77664.88,78.1,-0.01069,1e-05,1.5361]
[1777294925192,65.12,77668.12,78.1,-0.01066,1e-05,1.53293]
[1777294930228,65.12,77679.7,78.1,-0.01057,1e-05,1.52166]
[1777294935263,65.12,77675.94,78.1,-0.0106,1e-05,1.52531]
[1777294940297,65.12,77681.55,78.1,-0.01055,1e-05,1.51986]
[1777294945333,65.12,77676.7,78.1,-0.01059,1e-05,1.52457]
[1777294950370,65.12,77672.52,78.1,-0.01063,1e-05,1.52864]
[1777294955407,65.12,77672.67,78.1,-0.01061,1e-05,1.52666]
[1777294961451,65.12,77673.23,78.1,-0.01061,1e-05,1.52611]
[1777294966483,65.12,77672.35,78.1,-0.01062,1e-05,1.52697]
[1777294971519,65.12,77673.3,78.1,-0.01061,1e-05,1.52604]
[1777294976553,65.12,77674.01,78.1,-0.0106,1e-05,1.52535]
[1777294981589,65.12,77674.49,78.1,-0.0106,1e-05,1.52489]
[1777294986624,65.12,77667.85,78.1,-0.01065,1e-05,1.53135]
[1777294991659,65.12,77669.93,78.1,-0.01063,1e-05,1.52933]
[1777294996694,65.12,77668.26,78.1,-0.01065,1e-05,1.53095]
[1777295001731,65.12,77656.32,78.1,-0.01074,1e-05,1.54264]
[1777295006766,65.12,77654.34,78.1,-0.01076,1e-05,1.54459]
[1777295011801,65.12,77654.17,78.1,-0.01075,1e-05,1.5429]
[1777295016835,65.12,77660.52,78.1,-0.0107,1e-05,1.53668]
[1777295021871,65.12,77663.49,78.1,-0.01067,1e-05,1.53377]
[1777295026906,65.12,77664.82,78.1,-0.01066,1e-05,1.53247]
[1777295031941,65.12,77669.13,78.1,-0.01063,1e-05,1.52827]
[1777295036976,65.12,77669.04,78.1,-0.01063,1e-05,1.52835]
[1777295042011,65.12,77669.77,78.1,-0.01062,1e-05,1.52764]
[1777295047046,65.12,77662.36,78.1,-0.01068,1e-05,1.53488]
[1777295052081,65.12,77661.85,78.1,-0.01069,1e-05,1.53537]
[1777295057116,65.12,77661.24,78.1,-0.01069,1e-05,1.53597]
[1777295062151,65.12,77663.6,78.1,-0.01067,1e-05,1.53366]
[1777295067186,65.12,77656.84,78.1,-0.01073,1e-05,1.54028]
[1777295072222,65.12,77656.78,78.1,-0.01071,1e-05,1.53849]
[1777295077257,65.12,77657.2,78.1,-0.01071,1e-05,1.53808]
[1777295082292,65.12,77652.76,78.1,-0.01075,1e-05,1.54244]
[1777295087328,65.12,77655.24,78.1,-0.01073,1e-05,1.54]
[1777295092395,65.12,77657.06,78.1,-0.01071,1e-05,1.53822]
[1777295097430,65.12,77658.98,78.1,-0.0107,1e-05,1.53634]
[1777295102465,65.12,77669.69,78.1,-0.01061,1e-05,1.52588]
[1777295107499,65.12,77663.7,78.1,-0.01066,1e-05,1.53172]
[1777295112534,65.12,77657.3,78.1,-0.01071,1e-05,1.53798]
[1777295117571,65.12,77655.84,78.1,-0.01072,1e-05,1.53941]
[1777295122606,65.12,77654.42,78.1,-0.01073,1e-05,1.54081]
[1777295127640,65.12,77656.95,78.1,-0.01071,1e-05,1.53833]
[1777295132675,65.12,77657.05,78.1,-0.0107,1e-05,1.53638]
[1777295137710,65.12,77656.05,78.1,-0.01071,1e-05,1.53736]
[1777295142746,65.12,77649.33,78.1,-0.01076,1e-05,1.54395]
[1777295147781,65.12,77648.6,78.1,-0.01077,1e-05,1.54467]
[1777295152815,65.12,77650.98,78.1,-0.01075,1e-05,1.54233]
[1777295157851,65.12,77650.56,78.1,-0.01075,1e-05,1.54275]
[1777295161889,65.12,77664.51,78.1,-0.01064,1e-05,1.52909]
[1777295164555,65.12,77664.52,78.1,-0.01064,1e-05,1.52908]
[1777295169944,65.12,77668.97,78.1,-0.0106,1e-05,1.52474]
[1777295174979,65.12,77668.05,78.1,-0.01061,1e-05,1.52564]
[1777295180015,65.12,77674.11,78.1,-0.01056,1e-05,1.51975]
[1777295185051,65.12,77671.03,78.1,-0.01059,1e-05,1.52274]
[1777295190085,65.12,77671.09,78.1,-0.01059,1e-05,1.52268]
[1777295195121,65.12,77665.72,78.1,-0.01062,1e-05,1.52607]
[1777295200156,65.12,77665.01,78.1,-0.01062,1e-05,1.52676]
[1777295205190,65.12,77663.61,78.1,-0.01064,1e-05,1.52813]
[1777295210229,65.12,77663.93,78.1,-0.01063,1e-05,1.52781]
[1777295215264,65.12,77668.42,78.1,-0.0106,1e-05,1.52344]
[1777295220299,65.12,77676.82,78.1,-0.01053,1e-05,1.51529]
[1777295225334,65.12,77686.59,78.1,-0.01045,1e-05,1.50586]
[1777295230369,65.12,77685.6,78.1,-0.01046,1e-05,1.50681]
[1777295235404,65.12,77693.23,78.1,-0.0104,1e-05,1.49947]
[1777295240439,65.12,77694.13,78.1,-0.01039,1e-05,1.49861]
[1777295245474,65.12,77692.96,78.1,-0.0104,1e-05,1.49973]
[1777295250508,65.12,77687.69,78.1,-0.01045,1e-05,1.5048]
[1777295255544,65.12,77692.63,78.1,-0.01039,1e-05,1.49823]
[1777295260578,65.12,77697.0,78.1,-0.01036,1e-05,1.49404]
[1777295265614,65.12,77699.5,78.1,-0.01034,1e-05,1.49165]
[1777295270649,65.12,77696.46,78.1,-0.01036,1e-05,1.49456]
[1777295275684,65.12,77696.56,78.1,-0.01036,1e-05,1.49446]
[1777295280719,65.12,77696.5,78.1,-0.01036,1e-05,1.49452]
[1777295285754,65.12,77699.62,78.1,-0.01034,1e-05,1.49153]
[1777295290789,65.12,77704.86,78.1,-0.0103,1e-05,1.48653]
[1777295295824,65.12,77703.57,78.1,-0.01031,1e-05,1.48776]
[1777295300858,65.12,77702.88,78.1,-0.01031,1e-05,1.48842]
[1777295306985,65.12,77704.4,78.1,-0.0103,1e-05,1.48697]
[1777295312209,65.12,77694.33,78.1,-0.01037,1e-05,1.49478]
[1777295317983,65.12,77697.01,78.1,-0.01035,1e-05,1.49222]
[1777295323018,65.12,77703.22,78.1,-0.0103,1e-05,1.48629]
[1777295328053,65.12,77713.43,78.1,-0.01022,1e-05,1.47658]
[1777295328150,65.12,77713.43,78.1,-0.01022,1e-05,1.47658]
[1777295329060,65.12,77713.39,78.1,-0.01022,1e-05,1.47662]
[1777295334095,65.09,77710.57,78.1,-0.01022,1e-05,1.47636]
[1777295339131,65.07,77710.07,78.1,-0.0102,1e-05,1.47392]
[1777295344166,65.04,77712.09,78.1,-0.01016,1e-05,1.46913]
[1777295349467,65.02,77709.49,78.1,-0.01016,1e-05,1.46932]
[1777295355243,64.99,77713.51,78.1,-0.0101,1e-05,1.4611]
[1777295360278,64.96,77712.07,78.1,-0.01009,1e-05,1.4597]
[1777295365313,64.94,77720.76,78.1,-0.01,1e-05,1.44887]
[1777295370347,64.92,77715.23,78.1,-0.01002,1e-05,1.45141]
[1777295375382,64.9,77722.18,78.1,-0.00994,1e-05,1.44052]
[1777295380418,64.87,77725.4,78.1,-0.00989,1e-05,1.43499]
[1777295385452,64.85,77733.33,78.1,-0.00981,1e-05,1.42517]
[1777295390488,64.83,77744.9,78.1,-0.00971,1e-05,1.41215]
[1777295395523,64.81,77748.78,78.1,-0.00966,1e-05,1.40636]
[1777295400558,64.8,77757.95,78.1,-0.00958,1e-05,1.39581]
[1777295406199,64.78,77759.61,78.1,-0.00955,1e-05,1.39219]
[1777295406601,64.77,77759.59,78.1,-0.00955,1e-05,1.39179]
[1777295411636,64.77,77752.91,78.1,-0.0096,1e-05,1.39787]
[1777295416671,64.77,77753.28,78.1,-0.00959,1e-05,1.39753]
[1777295421705,64.77,77753.92,78.1,-0.00959,1e-05,1.39695]
[1777295426741,64.77,77754.78,78.1,-0.00958,1e-05,1.39617]
[1777295431777,64.77,77754.76,78.1,-0.00957,1e-05,1.39445]
[1777295436812,64.77,77754.19,78.1,-0.00958,1e-05,1.39497]
[1777295441848,64.77,77752.83,78.1,-0.00959,1e-05,1.39621]
[1777295446883,64.77,77760.34,78.1,-0.00953,1e-05,1.38938]
[1777295448175,64.77,77760.34,78.1,-0.00953,1e-05,1.38938]
[1777295456494,64.77,77772.14,78.1,-0.00945,1e-05,1.37872]
[1777295463001,64.77,77773.1,78.1,-0.00944,1e-05,1.37785]
[1777295468037,64.77,77782.81,78.1,-0.00937,1e-05,1.36913]
[1777295473071,64.77,77781.89,78.1,-0.00938,1e-05,1.36995]
[1777295478107,64.77,77781.85,78.1,-0.00938,1e-05,1.36999]
[1777295481128,64.77,77766.07,78.1,-0.00949,1e-05,1.3842]
[1777295486163,64.77,77768.41,78.1,-0.00947,1e-05,1.38208]
[1777295491198,64.77,77768.34,78.1,-0.00946,1e-05,1.38042]
[1777295496233,64.77,77761.35,78.1,-0.00951,1e-05,1.38674]
[1777295501269,64.77,77766.07,78.1,-0.00948,1e-05,1.38247]
[1777295506303,64.77,77768.43,78.1,-0.00946,1e-05,1.38034]
[1777295512200,64.77,77767.93,78.1,-0.00946,1e-05,1.38079]
[1777295512214,64.77,77767.93,78.1,-0.00946,1e-05,1.38079]
[1777295512345,64.77,77748.76,78.1,-0.0096,1e-05,1.39819]
[1777295513585,64.77,77748.76,78.1,-0.0096,1e-05,1.39819]
[1777295516522,64.77,77730.89,78.1,-0.00974,1e-05,1.41456]
[1777295522838,64.77,77727.63,78.1,-0.00976,1e-05,1.41757]
[1777295530473,64.77,77733.22,78.1,-0.00972,1e-05,1.41242]
[1777295536164,64.77,77731.64,78.1,-0.00973,1e-05,1.41387]
[1777295541549,64.77,77732.41,78.1,-0.00972,1e-05,1.41316]
[1777295547591,64.77,77735.67,78.1,-0.0097,1e-05,1.41017]
[1777295552627,64.77,77744.57,78.1,-0.00962,1e-05,1.40027]
[1777295555400,64.77,77743.59,78.1,-0.00963,1e-05,1.40117]
[1777295560683,64.77,77741.89,78.1,-0.00964,1e-05,1.40272]
[1777295565718,64.77,77740.64,78.1,-0.00965,1e-05,1.40387]
[1777295570753,64.77,77738.04,78.1,-0.00967,1e-05,1.40625]
[1777295575788,64.77,77737.45,78.1,-0.00968,1e-05,1.40679]
[1777295580823,64.77,77737.31,78.1,-0.00968,1e-05,1.40692]
[1777295585858,64.77,77740.41,78.1,-0.00965,1e-05,1.40408]
[1777295590893,64.77,77747.7,78.1,-0.0096,1e-05,1.39742]
[1777295595929,64.77,77747.05,78.1,-0.0096,1e-05,1.39801]
[1777295600964,64.77,77754.53,78.1,-0.00955,1e-05,1.3912]
[1777295601440,64.77,77754.53,78.1,-0.00955,1e-05,1.3912]
[1777295607006,64.77,77760.98,78.1,-0.0095,1e-05,1.38535]
[1777295612040,64.77,77759.56,78.1,-0.0095,1e-05,1.38491]
[1777295617076,64.77,77760.12,78.1,-0.0095,1e-05,1.3844]
[1777295622111,64.77,77755.0,78.1,-0.00954,1e-05,1.38904]
[1777295627146,64.77,77753.1,78.1,-0.00955,1e-05,1.39077]
[1777295632181,64.77,77742.97,78.1,-0.00962,1e-05,1.4]
[1777295637216,64.77,77737.94,78.1,-0.00966,1e-05,1.4046]
[1777295642250,64.77,77736.5,78.1,-0.00967,1e-05,1.40592]
[1777295647286,64.77,77737.87,78.1,-0.00966,1e-05,1.40466]
[1777295652321,64.77,77738.4,78.1,-0.00966,1e-05,1.40417]
[1777295657356,64.77,77738.25,78.1,-0.00966,1e-05,1.40431]
[1777295662391,64.77,77740.75,78.1,-0.00964,1e-05,1.40202]
[1777295667427,64.77,77739.64,78.1,-0.00965,1e-05,1.40304]
[1777295672463,64.77,77740.2,78.1,-0.00963,1e-05,1.40079]
[1777295677498,64.77,77738.07,78.1,-0.00965,1e-05,1.40274]
[1777295680527,64.77,77722.94,78.1,-0.00976,1e-05,1.41664]
[1777295682132,64.77,77722.94,78.1,-0.00976,1e-05,1.41664]
[1777295687577,64.77,77718.22,78.1,-0.00979,1e-05,1.421]
[1777295692611,64.77,77718.61,78.1,-0.00979,1e-05,1.42064]
[1777295695472,64.77,77717.54,78.1,-0.0098,1e-05,1.42162]
[1777295703920,64.77,77708.62,78.1,-0.00987,1e-05,1.4299]
[1777295709731,64.77,77697.15,78.1,-0.00995,1e-05,1.44059]
[1777295714766,64.77,77698.62,78.1,-0.00994,1e-05,1.43922]
[1777295720808,64.77,77704.34,78.1,-0.0099,1e-05,1.43388]
[1777295725843,64.77,77708.76,78.1,-0.00987,1e-05,1.42977]
[1777295730877,64.77,77717.09,78.1,-0.0098,1e-05,1.42204]
[1777295735912,64.77,77718.43,78.1,-0.00978,1e-05,1.41905]
[1777295740948,64.77,77718.2,78.1,-0.00978,1e-05,1.41926]
[1777295745983,64.77,77717.94,78.1,-0.00978,1e-05,1.4195]
[1777295751019,64.77,77718.8,78.1,-0.00978,1e-05,1.4187]
[1777295756054,64.77,77721.25,78.1,-0.00976,1e-05,1.41644]
[1777295762096,64.77,77729.86,78.1,-0.0097,1e-05,1.40852]
[1777295767131,64.77,77728.53,78.1,-0.00971,1e-05,1.40974]
[1777295770153,64.77,77744.17,78.1,-0.00959,1e-05,1.39543]
[1777295775188,64.77,77749.67,78.1,-0.00955,1e-05,1.39042]
[1777295780222,64.77,77747.61,78.1,-0.00957,1e-05,1.3923]
[1777295785258,64.77,77747.27,78.1,-0.00957,1e-05,1.3926]
[1777295790293,64.77,77748.14,78.1,-0.00956,1e-05,1.39181]
[1777295795328,64.77,77747.42,78.1,-0.00956,1e-05,1.39074]
[1777295800363,64.77,77747.97,78.1,-0.00955,1e-05,1.39024]
[1777295805398,64.77,77748.5,78.1,-0.00955,1e-05,1.38975]
[1777295810433,64.77,77748.78,78.1,-0.00955,1e-05,1.3895]
[1777295815468,64.77,77747.79,78.1,-0.00955,1e-05,1.3904]
[1777295820503,64.77,77747.78,78.1,-0.00955,1e-05,1.39041]
[1777295825538,64.77,77749.04,78.1,-0.00954,1e-05,1.38926]
[1777295826132,64.77,77749.04,78.1,-0.00954,1e-05,1.38926]
[1777295827786,64.77,77748.37,78.1,-0.00955,1e-05,1.38987]
[1777295833594,64.77,77758.92,78.1,-0.00947,1e-05,1.38032]
[1777295838629,64.77,77760.96,78.1,-0.00946,1e-05,1.37847]
[1777295843664,64.77,77756.62,78.1,-0.00949,1e-05,1.38239]
[1777295848699,64.77,77750.66,78.1,-0.00953,1e-05,1.38779]
[1777295853733,64.77,77753.52,78.1,-0.0095,1e-05,1.38347]
[1777295858769,64.77,77755.59,78.1,-0.00949,1e-05,1.3816]
[1777295863804,64.77,77752.89,78.1,-0.00951,1e-05,1.38404]
[1777295868839,64.77,77752.32,78.1,-0.00951,1e-05,1.38456]
[1777295873874,64.77,77755.86,78.1,-0.00948,1e-05,1.38136]
[1777295878908,64.77,77756.79,78.1,-0.00948,1e-05,1.38052]
[1777295883944,64.77,77765.72,78.1,-0.00941,1e-05,1.37247]
[1777295888979,64.77,77766.84,78.1,-0.0094,1e-05,1.37146]
[1777295894013,64.77,77767.64,78.1,-0.0094,1e-05,1.37074]
[1777295899049,64.77,77767.67,78.1,-0.0094,1e-05,1.37072]
[1777295904084,64.77,77769.08,78.1,-0.00939,1e-05,1.36945]
[1777295909119,64.77,77777.25,78.1,-0.00933,1e-05,1.36213]
[1777295912476,64.77,77791.05,78.1,-0.00922,1e-05,1.34815]
[1777295917096,64.77,77792.58,78.1,-0.00921,1e-05,1.3468]
[1777295922221,64.77,77791.04,78.1,-0.00922,1e-05,1.34816]
[1777295927255,64.77,77778.2,78.1,-0.00931,1e-05,1.35958]
[1777295931246,64.77,77777.72,78.1,-0.00932,1e-05,1.36001]
[1777295936319,64.77,77778.34,78.1,-0.00931,1e-05,1.35945]
[1777295941354,64.77,77777.86,78.1,-0.00931,1e-05,1.35988]
[1777295946389,64.77,77776.92,78.1,-0.00932,1e-05,1.36072]
[1777295946902,64.77,77776.92,78.1,-0.00932,1e-05,1.36072]
[1777295947629,64.77,77776.92,78.1,-0.00932,1e-05,1.36072]
[1777295955454,64.77,77757.68,78.1,-0.00946,1e-05,1.37799]
[1777295960490,64.77,77755.53,78.1,-0.00947,1e-05,1.37993]
[1777295965525,64.77,77755.91,78.1,-0.00947,1e-05,1.37959]
[1777295970560,64.77,77753.47,78.1,-0.00949,1e-05,1.38179]
[1777295975594,64.77,77752.3,78.1,-0.00949,1e-05,1.38112]
[1777295980630,64.77,77752.57,78.1,-0.00948,1e-05,1.38088]
[1777295985665,64.77,77752.67,78.1,-0.00948,1e-05,1.38079]
[1777295990700,64.77,77752.35,78.1,-0.00949,1e-05,1.38108]
[1777295995737,64.77,77761.85,78.1,-0.00942,1e-05,1.37251]
[1777296000773,64.77,77760.5,78.1,-0.00943,1e-05,1.37373]
[1777296005808,64.77,77761.53,78.1,-0.00942,1e-05,1.3728]
[1777296011850,64.77,77763.39,78.1,-0.00941,1e-05,1.37113]
[1777296016885,64.77,77765.28,78.1,-0.00939,1e-05,1.36943]
[1777296021920,64.77,77764.65,78.1,-0.0094,1e-05,1.37]
[1777296026955,64.77,77764.95,78.1,-0.0094,1e-05,1.36973]
[1777296031990,64.77,77764.83,78.1,-0.00938,1e-05,1.36812]
[1777296037025,64.77,77763.75,78.1,-0.00939,1e-05,1.36909]
[1777296042060,64.77,77764.46,78.1,-0.00939,1e-05,1.36845]
[1777296047095,64.77,77764.48,78.1,-0.00939,1e-05,1.36843]
[1777296052130,64.77,77764.58,78.1,-0.00939,1e-05,1.36834]
[1777296057164,64.77,77764.97,78.1,-0.00938,1e-05,1.36799]
[1777296062200,64.77,77769.4,78.1,-0.00935,1e-05,1.36402]
[1777296067235,64.77,77773.34,78.1,-0.00932,1e-05,1.3605]
[1777296072270,64.77,77782.66,78.1,-0.00926,1e-05,1.3522]
[1777296077305,64.77,77790.93,78.1,-0.0092,1e-05,1.34487]
[1777296082340,64.77,77788.87,78.1,-0.00921,1e-05,1.34669]
[1777296087375,64.77,77789.69,78.1,-0.00921,1e-05,1.34596]
[1777296091406,64.77,77789.51,78.1,-0.00921,1e-05,1.34612]
[1777296091508,64.77,77789.44,78.1,-0.0092,1e-05,1.34449]
[1777296097445,64.74,77790.17,78.1,-0.00916,1e-05,1.34007]
[1777296102480,64.71,77788.28,78.1,-0.00915,1e-05,1.33863]
[1777296107515,64.68,77777.77,78.1,-0.0092,1e-05,1.34477]
[1777296112550,64.66,77777.55,78.1,-0.00918,1e-05,1.34183]
[1777296117587,64.63,77777.49,78.1,-0.00916,1e-05,1.33877]
[1777296122623,64.6,77776.69,78.1,-0.00914,1e-05,1.33639]
[1777296127658,64.58,77777.12,78.1,-0.00911,1e-05,1.33297]
[1777296132944,64.55,77777.81,78.1,-0.00909,1e-05,1.32995]
[1777296132954,64.55,77778.28,78.1,-0.00908,1e-05,1.32894]
[1777296133699,64.54,77778.63,78.1,-0.00907,1e-05,1.32803]
[1777296138735,64.54,77778.12,78.1,-0.00907,1e-05,1.32848]
[1777296141415,64.54,77776.87,78.1,-0.00908,1e-05,1.32958]
[1777296141756,64.54,77777.53,78.1,-0.00908,1e-05,1.329]
[1777296146791,64.52,77777.19,78.1,-0.00906,1e-05,1.32632]
[1777296151826,64.49,77771.79,78.1,-0.00906,1e-05,1.32641]
[1777296156861,64.46,77758.12,78.1,-0.00913,1e-05,1.3355]
[1777296161896,64.44,77756.22,78.1,-0.00912,1e-05,1.33413]
[1777296166931,64.41,77755.78,78.1,-0.0091,1e-05,1.3315]
[1777296171965,64.38,77759.88,78.1,-0.00905,1e-05,1.3249]
[1777296177001,64.36,77758.24,78.1,-0.00904,1e-05,1.32342]
[1777296182036,64.33,77757.97,78.1,-0.00902,1e-05,1.32077]
[1777296184778,64.33,77758.08,78.1,-0.00901,1e-05,1.3201]
[1777296184879,64.32,77757.38,78.1,-0.00901,1e-05,1.31957]
[1777296186461,64.32,77757.35,78.1,-0.00901,1e-05,1.3196]
[1777296186541,64.32,77757.35,78.1,-0.00901,1e-05,1.3196]
[1777296191372,64.3,77757.13,78.1,-0.00899,1e-05,1.31753]
[1777296191752,64.3,77757.13,78.1,-0.00899,1e-05,1.31753]
[1777296193189,64.29,77757.52,78.1,-0.00898,1e-05,1.31606]
[1777296193290,64.28,77757.76,78.1,-0.00898,1e-05,1.31529]
[1777296200162,64.28,77758.0,78.1,-0.00898,1e-05,1.31508]
[1777296205196,64.28,77758.24,78.1,-0.00897,1e-05,1.31487]
[1777296210232,64.28,77757.97,78.1,-0.00898,1e-05,1.31511]
[1777296215266,64.28,77758.34,78.1,-0.00896,1e-05,1.31311]
[1777296218098,64.28,77758.62,78.1,-0.00896,1e-05,1.31287]
[1777296218287,64.28,77758.58,78.1,-0.00896,1e-05,1.3129]
[1777296223323,64.26,77762.73,78.1,-0.00891,1e-05,1.30656]
[1777296228358,64.23,77770.25,78.1,-0.00884,1e-05,1.2974]
[1777296233394,64.21,77770.17,78.1,-0.00882,1e-05,1.29489]
[1777296238429,64.19,77772.17,78.1,-0.00878,1e-05,1.2906]
[1777296243464,64.17,77780.44,78.1,-0.00871,1e-05,1.28096]
[1777296249506,64.14,77781.45,78.1,-0.00868,1e-05,1.27716]
[1777296254541,64.12,77787.06,78.1,-0.00862,1e-05,1.26998]
[1777296259576,64.1,77798.02,78.1,-0.00853,1e-05,1.25836]
[1777296264610,64.08,77797.23,78.1,-0.00852,1e-05,1.25682]
[1777296269646,64.06,77796.28,78.1,-0.00851,1e-05,1.25543]
[1777296274681,64.04,77792.99,78.1,-0.0085,1e-05,1.25443]
[1777296279715,64.02,77799.39,78.1,-0.00845,1e-05,1.24691]
[1777296284751,64.0,77801.03,78.1,-0.00842,1e-05,1.2435]
[1777296289786,63.98,77796.33,78.1,-0.00843,1e-05,1.24541]
[1777296294820,63.96,77795.91,78.1,-0.00842,1e-05,1.24373]
[1777296299856,63.94,77795.57,78.1,-0.00841,1e-05,1.24198]
[1777296301051,63.94,77773.34,78.1,-0.00855,1e-05,1.26037]
[1777296302878,63.93,77758.27,78.1,-0.00865,1e-05,1.27234]
[1777296307913,63.91,77751.49,78.1,-0.00867,1e-05,1.2758]
[1777296312948,63.89,77743.14,78.1,-0.00871,1e-05,1.28059]
[1777296317983,63.87,77737.84,78.1,-0.00873,1e-05,1.28274]
[1777296319450,63.86,77736.63,78.1,-0.00873,1e-05,1.2833]
[1777296319997,63.86,77734.46,78.1,-0.00875,1e-05,1.28468]
[1777296325032,63.86,77731.24,78.1,-0.00877,1e-05,1.28747]
[1777296330067,63.86,77722.6,78.1,-0.00883,1e-05,1.29498]
[1777296335102,63.86,77725.42,78.1,-0.0088,1e-05,1.29088]
[1777296340137,63.86,77724.06,78.1,-0.00881,1e-05,1.29206]
[1777296340594,63.86,77724.06,78.1,-0.00881,1e-05,1.29206]
[1777296341144,63.86,77724.13,78.1,-0.00881,1e-05,1.292]
[1777296345492,63.84,77720.83,78.1,-0.00881,1e-05,1.29283]
[1777296346179,63.83,77720.76,78.1,-0.00881,1e-05,1.29238]
[1777296346339,63.83,77720.76,78.1,-0.00881,1e-05,1.29238]
[1777296346440,63.83,77720.76,78.1,-0.00881,1e-05,1.29238]
[1777296352221,63.81,77722.25,78.1,-0.00878,1e-05,1.28856]
[1777296357595,63.79,77724.11,78.1,-0.00875,1e-05,1.28446]
[1777296361795,63.78,77724.63,78.1,-0.00873,1e-05,1.28253]
[1777296361896,63.77,77724.08,78.1,-0.00873,1e-05,1.28203]
[1777296366556,63.77,77725.26,78.1,-0.00872,1e-05,1.28101]
[1777296366581,63.77,77725.7,78.1,-0.00872,1e-05,1.28062]
[1777296372361,63.74,77725.91,78.1,-0.00869,1e-05,1.27755]
[1777296376083,63.73,77723.37,78.1,-0.0087,1e-05,1.27878]
[1777296376184,63.73,77723.37,78.1,-0.0087,1e-05,1.2783]
[1777296381424,63.73,77723.12,78.1,-0.0087,1e-05,1.27852]
[1777296386459,63.73,77723.49,78.1,-0.0087,1e-05,1.2782]
[1777296391494,63.73,77724.66,78.1,-0.00868,1e-05,1.27555]
[1777296396530,63.73,77724.69,78.1,-0.00868,1e-05,1.27552]
[1777296401565,63.73,77722.9,78.1,-0.00869,1e-05,1.27707]
[1777296406599,63.73,77723.23,78.1,-0.00869,1e-05,1.27678]
[1777296411635,63.73,77723.61,78.1,-0.00869,1e-05,1.27646]
[1777296416670,63.73,77713.8,78.1,-0.00875,1e-05,1.28495]
[1777296421705,63.73,77712.91,78.1,-0.00876,1e-05,1.28572]
[1777296426739,63.73,77711.45,78.1,-0.00877,1e-05,1.28699]
[1777296431775,63.73,77712.18,78.1,-0.00877,1e-05,1.28635]
[1777296436810,63.73,77712.08,78.1,-0.00877,1e-05,1.28644]
[1777296441845,63.73,77712.58,78.1,-0.00876,1e-05,1.28601]
[1777296446880,63.73,77712.64,78.1,-0.00876,1e-05,1.28595]
[1777296451915,63.73,77702.94,78.1,-0.00882,1e-05,1.29275]
[1777296456954,63.73,77694.2,78.1,-0.00888,1e-05,1.30039]
[1777296462992,63.73,77682.3,78.1,-0.00896,1e-05,1.31086]
[1777296468027,63.73,77670.14,78.1,-0.00905,1e-05,1.32163]
[1777296470041,63.73,77653.91,78.1,-0.00916,1e-05,1.33612]
[1777296473079,63.73,77682.1,78.1,-0.00896,1e-05,1.31104]
[1777296478116,63.73,77685.25,78.1,-0.00894,1e-05,1.30826]
[1777296483151,63.73,77687.18,78.1,-0.00893,1e-05,1.30656]
[1777296486772,63.73,77687.52,78.1,-0.00893,1e-05,1.30626]
[1777296487596,63.73,77687.43,78.1,-0.00893,1e-05,1.30634]
[1777296493221,63.73,77693.9,78.1,-0.00888,1e-05,1.30066]
[1777296498257,63.73,77693.04,78.1,-0.00889,1e-05,1.30141]
[1777296503292,63.73,77695.02,78.1,-0.00887,1e-05,1.29967]
[1777296508328,63.73,77695.9,78.1,-0.00887,1e-05,1.2989]
[1777296513363,63.73,77694.51,78.1,-0.00887,1e-05,1.29846]
[1777296518398,63.73,77695.73,78.1,-0.00886,1e-05,1.29739]
[1777296523433,63.73,77697.95,78.1,-0.00884,1e-05,1.29545]
[1777296528468,63.73,77697.84,78.1,-0.00884,1e-05,1.29555]
[1777296534509,63.73,77698.34,78.1,-0.00884,1e-05,1.29511]
[1777296539544,63.73,77699.54,78.1,-0.00883,1e-05,1.29406]
[1777296541558,63.73,77716.62,78.1,-0.00871,1e-05,1.27922]
[1777296546594,63.73,77719.08,78.1,-0.0087,1e-05,1.27709]
[1777296551629,63.73,77719.46,78.1,-0.00869,1e-05,1.27676]
[1777296556664,63.73,77724.69,78.1,-0.00866,1e-05,1.27225]
[1777296561699,63.73,77725.57,78.1,-0.00865,1e-05,1.27149]
[1777296566733,63.73,77724.25,78.1,-0.00866,1e-05,1.27263]
[1777296571769,63.73,77723.85,78.1,-0.00865,1e-05,1.27134]
[1777296576804,63.73,77712.27,78.1,-0.00873,1e-05,1.28134]
[1777296581839,63.73,77709.88,78.1,-0.00875,1e-05,1.28341]
[1777296586874,63.73,77710.92,78.1,-0.00874,1e-05,1.28251]
[1777296592030,63.73,77714.59,78.1,-0.00872,1e-05,1.27933]
[1777296597951,63.73,77715.76,78.1,-0.00871,1e-05,1.27832]
[1777296602986,63.73,77716.92,78.1,-0.0087,1e-05,1.27732]
[1777296605552,63.73,77724.81,78.1,-0.00865,1e-05,1.27051]
[1777296611058,63.73,77723.21,78.1,-0.00866,1e-05,1.27189]
[1777296616093,63.73,77723.93,78.1,-0.00865,1e-05,1.27127]
[1777296621133,63.73,77717.47,78.1,-0.0087,1e-05,1.27684]
[1777296626168,63.73,77726.83,78.1,-0.00863,1e-05,1.26878]
[1777296631203,63.73,77730.71,78.1,-0.0086,1e-05,1.26382]
[1777296636238,63.73,77727.63,78.1,-0.00862,1e-05,1.26646]
[1777296641273,63.73,77716.07,78.1,-0.0087,1e-05,1.27641]
[1777296643287,63.73,77697.54,78.1,-0.00882,1e-05,1.2925]
[1777296644314,63.73,77681.07,78.1,-0.00894,1e-05,1.30694]
[1777296648322,63.73,77695.93,78.1,-0.00883,1e-05,1.29391]
[1777296653357,63.73,77703.68,78.1,-0.00878,1e-05,1.28715]
[1777296658392,63.73,77686.49,78.1,-0.0089,1e-05,1.30217]
[1777296663427,63.73,77672.79,78.1,-0.009,1e-05,1.31425]
[1777296668462,63.73,77681.94,78.1,-0.00893,1e-05,1.30618]
[1777296673502,63.73,77678.4,78.1,-0.00896,1e-05,1.3093]
[1777296675516,63.73,77692.93,78.1,-0.00886,1e-05,1.29653]
[1777296680553,63.73,77685.24,78.1,-0.00891,1e-05,1.30327]
[1777296685596,63.73,77659.07,78.1,-0.00909,1e-05,1.32644]
[1777296688617,63.73,77642.25,78.1,-0.00921,1e-05,1.34151]
[1777296693652,63.73,77645.84,78.1,-0.00918,1e-05,1.33659]
[1777296698687,63.73,77657.88,78.1,-0.00909,1e-05,1.32582]
[1777296699860,63.73,77673.42,78.1,-0.00898,1e-05,1.31202]
[1777296702372,63.73,77690.75,78.1,-0.00886,1e-05,1.29678]
[1777296708436,63.73,77687.72,78.1,-0.00888,1e-05,1.29943]
[1777296711778,63.73,77703.35,78.1,-0.00877,1e-05,1.28579]
[1777296713262,63.73,77725.96,78.1,-0.00862,1e-05,1.26626]
[1777296716497,63.73,77725.83,78.1,-0.00862,1e-05,1.26637]
[1777296716537,63.73,77729.74,78.1,-0.00859,1e-05,1.26302]
[1777296719837,63.68,77746.43,78.1,-0.00844,1e-05,1.24331]
[1777296724872,63.56,77750.81,78.1,-0.00831,1e-05,1.22722]
[1777296730543,63.55,77762.12,78.1,-0.00823,1e-05,1.21632]
[1777296731921,63.54,77732.85,78.1,-0.00841,1e-05,1.23978]
[1777296736956,63.52,77738.48,78.1,-0.00836,1e-05,1.2331]
[1777296741991,63.51,77752.85,78.1,-0.00825,1e-05,1.21923]
[1777296747027,63.49,77757.19,78.1,-0.00821,1e-05,1.21389]
[1777296752062,63.45,77767.17,78.1,-0.0081,1e-05,1.19941]
[1777296756090,63.39,77782.87,78.1,-0.00795,1e-05,1.18005]
[1777296761126,63.37,77782.11,78.1,-0.00794,1e-05,1.17932]
[1777296766162,63.36,77784.12,78.1,-0.00792,1e-05,1.17632]
[1777296769201,63.36,77764.72,78.1,-0.00804,1e-05,1.19162]
[1777296774237,63.34,77767.32,78.1,-0.00801,1e-05,1.18772]
[1777296779275,63.33,77760.99,78.1,-0.00804,1e-05,1.19148]
[1777296784308,63.31,77757.55,78.1,-0.00805,1e-05,1.19284]
[1777296786322,63.31,77737.77,78.1,-0.00817,1e-05,1.20858]
[1777296790350,63.29,77722.09,78.1,-0.00826,1e-05,1.22035]
[1777296795245,63.2,77723.91,78.1,-0.00817,1e-05,1.20804]
[1777296795385,63.19,77723.82,78.1,-0.00817,1e-05,1.20779]
[1777296795776,63.19,77723.82,78.1,-0.00817,1e-05,1.20779]
[1777296796471,63.19,77723.82,78.1,-0.00817,1e-05,1.20779]
[1777296796501,63.19,77742.99,78.1,-0.00804,1e-05,1.19192]
[1777296802434,63.19,77746.53,78.1,-0.00802,1e-05,1.189]
[1777296807473,63.19,77737.39,78.1,-0.00808,1e-05,1.19654]
[1777296812508,63.19,77741.55,78.1,-0.00804,1e-05,1.19154]
[1777296817542,63.19,77750.59,78.1,-0.00798,1e-05,1.18411]
[1777296822578,63.19,77743.88,78.1,-0.00803,1e-05,1.18962]
[1777296826608,63.19,77764.96,78.1,-0.00789,1e-05,1.17239]
[1777296831646,63.19,77781.72,78.1,-0.00779,1e-05,1.15884]
[1777296836681,63.19,77781.85,78.1,-0.00779,1e-05,1.15874]
[1777296841716,63.19,77780.98,78.1,-0.00779,1e-05,1.15944]
[1777296846754,63.19,77766.12,78.1,-0.00789,1e-05,1.17145]
[1777296851788,63.19,77764.11,78.1,-0.0079,1e-05,1.17308]
[1777296856822,63.19,77761.94,78.1,-0.00791,1e-05,1.17485]
[1777296861857,63.19,77761.75,78.1,-0.00791,1e-05,1.175]
[1777296866893,63.19,77766.86,78.1,-0.00788,1e-05,1.17085]
[1777296871927,63.19,77757.05,78.1,-0.00793,1e-05,1.17728]
[1777296876963,63.19,77753.7,78.1,-0.00795,1e-05,1.18001]
[1777296879983,63.19,77771.07,78.1,-0.00784,1e-05,1.16589]
[1777296885019,63.19,77764.69,78.1,-0.00788,1e-05,1.17106]
[1777296889047,63.19,77749.1,78.1,-0.00798,1e-05,1.18377]
[1777296894081,63.19,77741.84,78.1,-0.00803,1e-05,1.18973]
[1777296899117,63.19,77748.76,78.1,-0.00799,1e-05,1.18405]
[1777296902527,63.19,77725.68,78.1,-0.00813,1e-05,1.20309]
[1777296906167,63.19,77741.95,78.1,-0.00803,1e-05,1.18964]
[1777296911202,63.19,77730.73,78.1,-0.0081,1e-05,1.1989]
[1777296916237,63.19,77743.71,78.1,-0.00802,1e-05,1.1882]
[1777296921271,63.19,77739.33,78.1,-0.00805,1e-05,1.1918]
[1777296926307,63.19,77741.97,78.1,-0.00803,1e-05,1.18963]
[1777296931342,63.19,77744.73,78.1,-0.008,1e-05,1.1858]
[1777296936377,63.19,77757.31,78.1,-0.00792,1e-05,1.17551]
[1777296941412,63.19,77758.39,78.1,-0.00791,1e-05,1.17463]
[1777296944433,63.19,77775.84,78.1,-0.0078,1e-05,1.1605]
[1777296949469,63.19,77780.42,78.1,-0.00778,1e-05,1.15682]
[1777296954504,63.19,77780.73,78.1,-0.00777,1e-05,1.15657]
[1777296959541,63.19,77775.09,78.1,-0.00781,1e-05,1.16111]
[1777296963569,63.19,77760.8,78.1,-0.0079,1e-05,1.17267]
[1777296968604,63.19,77747.98,78.1,-0.00798,1e-05,1.18313]
[1777296971627,63.19,77772.25,78.1,-0.00783,1e-05,1.1634]
[1777296976667,63.19,77764.42,78.1,-0.00788,1e-05,1.16973]
[1777296979687,63.19,77749.89,78.1,-0.00797,1e-05,1.18157]
[1777296984723,63.19,77761.94,78.1,-0.00789,1e-05,1.17175]
[1777296986737,63.19,77777.01,78.1,-0.0078,1e-05,1.15956]
[1777296991772,63.19,77769.03,78.1,-0.00784,1e-05,1.16446]
[1777296996809,63.19,77765.73,78.1,-0.00786,1e-05,1.16713]
[1777297001845,63.19,77777.1,78.1,-0.00779,1e-05,1.15795]
[1777297006881,63.19,77778.62,78.1,-0.00778,1e-05,1.15673]
[1777297011916,63.19,77791.98,78.1,-0.00769,1e-05,1.14603]
[1777297016951,63.19,77793.11,78.1,-0.00769,1e-05,1.14513]
[1777297021986,63.19,77792.04,78.1,-0.00769,1e-05,1.14599]
[1777297024009,63.19,77814.61,78.1,-0.00755,1e-05,1.12811]
[1777297026019,63.19,77797.94,78.1,-0.00766,1e-05,1.14129]
[1777297031054,63.19,77795.13,78.1,-0.00767,1e-05,1.14353]
[1777297036089,63.19,77796.55,78.1,-0.00767,1e-05,1.1424]
[1777297041124,63.19,77807.52,78.1,-0.0076,1e-05,1.1337]
[1777297046159,63.19,77814.56,78.1,-0.00755,1e-05,1.12815]
[1777297049399,63.19,77811.95,78.1,-0.00757,1e-05,1.1302]
[1777297053208,63.19,77825.48,78.1,-0.00748,1e-05,1.11808]
[1777297058243,63.19,77828.65,78.1,-0.00746,1e-05,1.11561]
[1777297059836,63.19,77828.65,78.1,-0.00746,1e-05,1.11561]
[1777297065292,63.19,77828.42,78.1,-0.00746,1e-05,1.11579]
[1777297070327,63.19,77822.75,78.1,-0.0075,1e-05,1.12022]
[1777297075362,63.19,77824.69,78.1,-0.00748,1e-05,1.1187]
[1777297080397,63.19,77821.17,78.1,-0.00751,1e-05,1.12145]
[1777297085432,63.19,77828.61,78.1,-0.00746,1e-05,1.11564]
[1777297090467,63.19,77823.6,78.1,-0.00749,1e-05,1.11955]
[1777297095502,63.19,77836.05,78.1,-0.00742,1e-05,1.10985]
[1777297100538,63.19,77846.21,78.1,-0.00735,1e-05,1.10199]
[1777297105573,63.19,77854.07,78.1,-0.00731,1e-05,1.09594]
[1777297107588,63.19,77836.01,78.1,-0.00742,1e-05,1.10988]
[1777297112622,63.19,77832.13,78.1,-0.00743,1e-05,1.11141]
[1777297117658,63.19,77829.14,78.1,-0.00745,1e-05,1.11373]
[1777297122693,63.19,77818.23,78.1,-0.00751,1e-05,1.12226]
[1777297127728,63.19,77804.56,78.1,-0.0076,1e-05,1.13301]
[1777297132763,63.19,77816.77,78.1,-0.00752,1e-05,1.1234]
[1777297133770,63.19,77838.6,78.1,-0.00739,1e-05,1.10639]
[1777297135785,63.19,77854.92,78.1,-0.00729,1e-05,1.09381]
[1777297140820,63.19,77860.31,78.1,-0.00726,1e-05,1.08968]
[1777297145863,63.19,77868.42,78.1,-0.00721,1e-05,1.0835]
[1777297150898,63.19,77865.22,78.1,-0.00723,1e-05,1.08593]
[1777297153444,63.19,77861.02,78.1,-0.00726,1e-05,1.08914]
[1777297158954,63.19,77870.26,78.1,-0.0072,1e-05,1.0821]
[1777297163988,63.19,77868.76,78.1,-0.00721,1e-05,1.08324]
[1777297169023,63.19,77858.19,78.1,-0.00727,1e-05,1.0913]
[1777297174060,63.19,77848.03,78.1,-0.00732,1e-05,1.09762]
[1777297179094,63.19,77855.28,78.1,-0.00728,1e-05,1.09206]
[1777297184130,63.19,77843.45,78.1,-0.00735,1e-05,1.10115]
[1777297187104,63.19,77836.95,78.1,-0.00739,1e-05,1.10618]
[1777297192186,63.19,77839.32,78.1,-0.00738,1e-05,1.10434]
[1777297197222,63.19,77846.73,78.1,-0.00733,1e-05,1.09862]
[1777297202257,63.19,77840.42,78.1,-0.00737,1e-05,1.10349]
[1777297207292,63.19,77848.1,78.1,-0.00732,1e-05,1.09757]
[1777297212326,63.19,77849.42,78.1,-0.00732,1e-05,1.09655]
[1777297217362,63.19,77860.73,78.1,-0.00725,1e-05,1.08789]
[1777297222397,63.19,77870.16,78.1,-0.00719,1e-05,1.08071]
[1777297227432,63.19,77866.58,78.1,-0.00722,1e-05,1.08343]
[1777297232958,63.19,77866.19,78.1,-0.00721,1e-05,1.08226]
[1777297233033,63.19,77869.32,78.1,-0.00719,1e-05,1.07988]
[1777297238509,63.19,77873.57,78.1,-0.00716,1e-05,1.07618]
[1777297241536,63.18,77852.88,78.1,-0.00728,1e-05,1.09167]
[1777297246571,63.18,77850.75,78.1,-0.00729,1e-05,1.0928]
[1777297251609,63.18,77839.17,78.1,-0.00735,1e-05,1.10125]
[1777297253621,63.17,77862.95,78.1,-0.00721,1e-05,1.08267]
[1777297258656,63.17,77867.82,78.1,-0.00718,1e-05,1.07854]
[1777297263917,63.16,77865.97,78.1,-0.00719,1e-05,1.0796]
[1777297269733,63.16,77877.22,78.1,-0.00712,1e-05,1.07052]
[1777297274768,63.16,77882.71,78.1,-0.00708,1e-05,1.06608]
[1777297277791,63.15,77899.32,78.1,-0.00699,1e-05,1.05352]
[1777297280083,63.15,77914.95,78.1,-0.0069,1e-05,1.04189]
[1777297285862,63.15,77911.57,78.1,-0.00692,1e-05,1.04435]
[1777297290892,63.15,77922.28,78.1,-0.00686,1e-05,1.03644]
[1777297295968,63.15,77928.42,78.1,-0.00681,1e-05,1.03053]
[1777297301972,63.15,77941.48,78.1,-0.00674,1e-05,1.02103]
[1777297307007,63.15,77941.34,78.1,-0.00674,1e-05,1.02113]
[1777297311043,63.15,77956.89,78.1,-0.00666,1e-05,1.00992]
[1777297316075,63.15,77944.13,78.1,-0.00673,1e-05,1.01911]
[1777297319140,63.15,77938.68,78.1,-0.00676,1e-05,1.02306]
[1777297325046,63.15,77934.45,78.1,-0.00678,1e-05,1.02613]
[1777297328175,63.15,77907.8,78.1,-0.00693,1e-05,1.04568]
[1777297330215,63.15,77899.84,78.1,-0.00698,1e-05,1.05158]
[1777297330208,63.15,77919.85,78.1,-0.00686,1e-05,1.03679]
[1777297334249,63.15,77953.3,78.1,-0.00668,1e-05,1.01247]
[1777297339299,63.15,77945.03,78.1,-0.00672,1e-05,1.01843]
[1777297340274,63.15,77945.03,78.1,-0.00672,1e-05,1.01843]
[1777297345596,63.15,77937.25,78.1,-0.00677,1e-05,1.02407]
[1777297348363,63.15,77916.18,78.1,-0.00688,1e-05,1.03947]
[1777297353398,63.15,77913.37,78.1,-0.00689,1e-05,1.04011]
[1777297358433,63.15,77903.68,78.1,-0.00694,1e-05,1.04726]
[1777297363470,63.15,77903.43,78.1,-0.00695,1e-05,1.0474]
[1777297368505,63.15,77896.4,78.1,-0.00698,1e-05,1.05254]
[1777297373540,63.15,77885.04,78.1,-0.00705,1e-05,1.0609]
[1777297378575,63.15,77883.97,78.1,-0.00705,1e-05,1.06151]
[1777297383610,63.15,77883.1,78.1,-0.00706,1e-05,1.06199]
[1777297388646,63.14,77863.86,78.1,-0.00717,1e-05,1.07622]
[1777297392121,63.14,77841.78,78.1,-0.00729,1e-05,1.09276]
[1777297392692,63.14,77818.47,78.1,-0.00743,1e-05,1.11077]
[1777297397719,63.13,77806.65,78.1,-0.0075,1e-05,1.11931]
[1777297402754,63.13,77794.92,78.1,-0.00756,1e-05,1.12779]
[1777297405480,63.12,77796.62,78.1,-0.00755,1e-05,1.12613]
[1777297407789,63.12,77779.32,78.1,-0.00765,1e-05,1.13935]
[1777297413000,63.11,77776.88,78.1,-0.00765,1e-05,1.13907]
[1777297418866,63.1,77779.62,78.1,-0.00763,1e-05,1.13564]
[1777297423901,63.09,77779.09,78.1,-0.00762,1e-05,1.13504]
[1777297428936,63.08,77781.18,78.1,-0.0076,1e-05,1.13254]
[1777297433970,63.07,77783.61,78.1,-0.00758,1e-05,1.12979]
[1777297439005,63.07,77786.79,78.1,-0.00756,1e-05,1.12647]
[1777297442030,63.06,77807.13,78.1,-0.00743,1e-05,1.11009]
[1777297447064,63.06,77830.98,78.1,-0.00728,1e-05,1.09105]
[1777297447390,63.06,77830.98,78.1,-0.00728,1e-05,1.09105]
[1777297453106,63.05,77826.01,78.1,-0.00731,1e-05,1.09428]
[1777297458141,63.05,77828.41,78.1,-0.00729,1e-05,1.09193]
[1777297463176,63.04,77834.27,78.1,-0.00725,1e-05,1.08697]
[1777297468211,63.04,77842.48,78.1,-0.0072,1e-05,1.08029]
[1777297473246,63.03,77842.34,78.1,-0.00719,1e-05,1.07855]
[1777297478282,63.03,77857.57,78.1,-0.0071,1e-05,1.06666]
[1777297483316,63.03,77849.61,78.1,-0.00714,1e-05,1.0724]
[1777297488353,63.02,77852.49,78.1,-0.00712,1e-05,1.0699]
[1777297493388,63.02,77865.91,78.1,-0.00704,1e-05,1.0595]
[1777297498423,63.02,77865.24,78.1,-0.00705,1e-05,1.05978]
[1777297503458,63.02,77852.24,78.1,-0.00712,1e-05,1.06931]
[1777297508493,63.01,77866.65,78.1,-0.00703,1e-05,1.05822]
[1777297513529,63.01,77857.58,78.1,-0.00708,1e-05,1.06483]
[1777297518602,63.01,77851.4,78.1,-0.00712,1e-05,1.06924]
[1777297523638,63.01,77847.48,78.1,-0.00714,1e-05,1.07193]
[1777297528672,63.0,77846.74,78.1,-0.00714,1e-05,1.0722]
[1777297530689,63.0,77825.59,78.1,-0.00726,1e-05,1.0882]
[1777297532703,63.0,77807.65,78.1,-0.00736,1e-05,1.10036]
[1777297537737,63.0,77808.12,78.1,-0.00735,1e-05,1.09947]
[1777297542773,62.99,77810.16,78.1,-0.00734,1e-05,1.09735]
[1777297547808,62.98,77808.63,78.1,-0.00734,1e-05,1.09801]
[1777297552842,62.98,77806.96,78.1,-0.00735,1e-05,1.09876]
[1777297557878,62.97,77805.31,78.1,-0.00735,1e-05,1.0995]
[1777297560898,62.97,77790.13,78.1,-0.00744,1e-05,1.11098]
[1777297565934,62.97,77797.48,78.1,-0.00739,1e-05,1.10463]
[1777297570969,62.96,77787.24,78.1,-0.00745,1e-05,1.11204]
[1777297574997,62.95,77772.19,78.1,-0.00754,1e-05,1.12333]
[1777297580031,62.95,77757.27,78.1,-0.00762,1e-05,1.13439]
[1777297585067,62.94,77747.97,78.1,-0.00768,1e-05,1.14094]
[1777297587674,62.93,77742.16,78.1,-0.00771,1e-05,1.14504]
[1777297593123,62.92,77745.09,78.1,-0.00767,1e-05,1.14002]
[1777297598158,62.91,77755.9,78.1,-0.0076,1e-05,1.13056]
[1777297603192,62.91,77761.74,78.1,-0.00755,1e-05,1.12515]
[1777297607221,62.9,77777.62,78.1,-0.00745,1e-05,1.11207]
[1777297612256,62.9,77789.87,78.1,-0.00738,1e-05,1.10195]
[1777297617291,62.89,77780.6,78.1,-0.00743,1e-05,1.10862]
[1777297622326,62.88,77777.37,78.1,-0.00744,1e-05,1.11054]
[1777297627361,62.88,77778.6,78.1,-0.00743,1e-05,1.10899]
[1777297632580,62.87,77771.39,78.1,-0.00747,1e-05,1.11417]
[1777297632788,62.87,77771.42,78.1,-0.00747,1e-05,1.11403]
[1777297633509,62.87,77771.42,78.1,-0.00747,1e-05,1.11403]
[1777297633568,62.87,77725.74,78.1,-0.00775,1e-05,1.15035]
[1777297633631,62.87,77725.74,78.1,-0.00775,1e-05,1.15035]
[1777297634421,62.87,77693.04,78.1,-0.00796,1e-05,1.17676]
[1777297634935,62.87,77693.04,78.1,-0.00796,1e-05,1.17676]
[1777297635573,62.87,77649.62,78.1,-0.00824,1e-05,1.21289]
[1777297636290,62.87,77649.62,78.1,-0.00824,1e-05,1.21289]
[1777297636521,62.87,77631.76,78.1,-0.00836,1e-05,1.22802]
[1777297637526,62.87,77647.01,78.1,-0.00826,1e-05,1.21476]
[1777297638487,62.87,77677.05,78.1,-0.00806,1e-05,1.18933]
[1777297641501,62.86,77661.02,78.1,-0.00816,1e-05,1.20191]
[1777297646544,62.85,77684.5,78.1,-0.00799,1e-05,1.18104]
[1777297651592,62.83,77658.28,78.1,-0.00814,1e-05,1.19994]
[1777297652599,62.83,77635.36,78.1,-0.00829,1e-05,1.21894]
[1777297657634,62.82,77632.73,78.1,-0.0083,1e-05,1.21951]
[1777297662669,62.8,77622.22,78.1,-0.00835,1e-05,1.2268]
[1777297667717,62.79,77648.54,78.1,-0.00817,1e-05,1.20293]
[1777297672753,62.77,77665.94,78.1,-0.00804,1e-05,1.18699]
[1777297677792,62.76,77674.18,78.1,-0.00798,1e-05,1.17893]
[1777297682827,62.75,77686.71,78.1,-0.00789,1e-05,1.16742]
[1777297686854,62.74,77671.12,78.1,-0.00798,1e-05,1.17929]
[1777297688869,62.74,77693.64,78.1,-0.00783,1e-05,1.16036]
[1777297690883,62.73,77712.85,78.1,-0.00771,1e-05,1.14441]
[1777297692897,62.73,77696.11,78.1,-0.00781,1e-05,1.15757]
[1777297694910,62.72,77679.26,78.1,-0.00792,1e-05,1.1709]
[1777297699946,62.71,77677.19,78.1,-0.00792,1e-05,1.17141]
[1777297701961,62.71,77693.28,78.1,-0.00781,1e-05,1.15782]
[1777297706998,62.7,77705.38,78.1,-0.00773,1e-05,1.14701]
[1777297712033,62.69,77696.21,78.1,-0.00777,1e-05,1.15194]
[1777297717068,62.68,77700.25,78.1,-0.00774,1e-05,1.14769]
[1777297721096,62.67,77727.01,78.1,-0.00756,1e-05,1.12552]
[1777297726131,62.67,77717.82,78.1,-0.00762,1e-05,1.13204]
[1777297730160,62.66,77702.72,78.1,-0.0077,1e-05,1.14347]
[1777297734189,62.65,77674.25,78.1,-0.00788,1e-05,1.16582]
[1777297739224,62.64,77677.29,78.1,-0.00785,1e-05,1.16222]
[1777297744258,62.63,77673.02,78.1,-0.00787,1e-05,1.16458]
[1777297747280,62.63,77656.48,78.1,-0.00797,1e-05,1.17748]
[1777297752315,62.61,77651.57,78.1,-0.00799,1e-05,1.18]
[1777297757350,62.6,77663.13,78.1,-0.00791,1e-05,1.16924]
[1777297762385,62.59,77678.89,78.1,-0.0078,1e-05,1.15523]
[1777297764399,62.59,77694.59,78.1,-0.0077,1e-05,1.14212]
[1777297769434,62.58,77693.7,78.1,-0.00769,1e-05,1.14193]
[1777297774469,62.57,77682.82,78.1,-0.00775,1e-05,1.14824]
[1777297779505,62.56,77689.7,78.1,-0.00769,1e-05,1.14175]
[1777297784540,62.55,77686.58,78.1,-0.00771,1e-05,1.14336]
[1777297787561,62.55,77671.41,78.1,-0.0078,1e-05,1.15509]
[1777297792600,62.54,77652.21,78.1,-0.00791,1e-05,1.16976]
[1777297797639,62.52,77651.32,78.1,-0.00791,1e-05,1.16933]
[1777297802676,62.51,77652.23,78.1,-0.0079,1e-05,1.16744]
[1777297805697,62.51,77633.75,78.1,-0.00801,1e-05,1.18198]
[1777297810732,62.5,77639.82,78.1,-0.00796,1e-05,1.1757]
[1777297815771,62.48,77644.83,78.1,-0.00792,1e-05,1.17034]
[1777297820804,62.47,77649.78,78.1,-0.00788,1e-05,1.16514]
[1777297825839,62.46,77639.72,78.1,-0.00793,1e-05,1.17226]
[1777297830878,62.45,77637.23,78.1,-0.00794,1e-05,1.17314]
[1777297835913,62.44,77633.91,78.1,-0.00794,1e-05,1.17316]
[1777297840948,62.43,77638.03,78.1,-0.00791,1e-05,1.16859]
[1777297845983,62.42,77642.12,78.1,-0.00787,1e-05,1.1641]
[1777297851018,62.41,77638.28,78.1,-0.00789,1e-05,1.16614]
[1777297856053,62.4,77634.52,78.1,-0.00791,1e-05,1.16812]
[1777297861088,62.39,77638.34,78.1,-0.00787,1e-05,1.16386]
[1777297866123,62.38,77636.05,78.1,-0.00788,1e-05,1.16464]
[1777297868545,62.37,77607.62,78.1,-0.00806,1e-05,1.18749]
[1777297871372,62.37,77622.96,78.1,-0.00795,1e-05,1.1742]
[1777297877518,62.35,77611.49,78.1,-0.00802,1e-05,1.18249]
[1777297882679,62.34,77600.79,78.1,-0.00808,1e-05,1.19015]
[1777297888279,62.33,77607.4,78.1,-0.00802,1e-05,1.18279]
[1777297891315,62.32,77632.47,78.1,-0.00784,1e-05,1.16]
[1777297894341,62.32,77609.32,78.1,-0.00799,1e-05,1.17868]
[1777297899376,62.31,77601.91,78.1,-0.00803,1e-05,1.18369]
[1777297904413,62.29,77592.98,78.1,-0.00808,1e-05,1.1899]
[1777297909463,62.28,77586.63,78.1,-0.00811,1e-05,1.19393]
[1777297914623,62.27,77586.11,78.1,-0.00811,1e-05,1.1933]
[1777297919866,62.26,77597.34,78.1,-0.00802,1e-05,1.18262]
[1777297925239,62.25,77589.96,78.1,-0.00806,1e-05,1.18728]
[1777297928596,62.24,77609.6,78.1,-0.00792,1e-05,1.16994]
[1777297933631,62.23,77612.44,78.1,-0.0079,1e-05,1.16654]
[1777297938666,62.22,77609.57,78.1,-0.00791,1e-05,1.16762]
[1777297941687,62.21,77625.16,78.1,-0.0078,1e-05,1.15417]
[1777297946721,62.2,77625.99,78.1,-0.00779,1e-05,1.15256]
[1777297951757,62.19,77633.94,78.1,-0.00772,1e-05,1.14363]
[1777297956792,62.18,77626.7,78.1,-0.00776,1e-05,1.14866]
[1777297961828,62.18,77614.04,78.1,-0.00783,1e-05,1.1581]
[1777297965857,62.17,77637.13,78.1,-0.00768,1e-05,1.13851]
[1777297966572,62.17,77637.13,78.1,-0.00768,1e-05,1.13851]
[1777297966864,62.17,77652.28,78.1,-0.00758,1e-05,1.12613]
[1777297971916,62.17,77654.59,78.1,-0.00757,1e-05,1.12428]
[1777297974938,62.17,77669.52,78.1,-0.00748,1e-05,1.11237]
[1777297979973,62.17,77675.88,78.1,-0.00744,1e-05,1.10733]
[1777297985008,62.17,77668.1,78.1,-0.00749,1e-05,1.1135]
[1777297988238,62.17,77695.18,78.1,-0.00732,1e-05,1.09215]
[1777297992426,62.17,77708.96,78.1,-0.00724,1e-05,1.08142]
[1777297997981,62.17,77695.86,78.1,-0.00732,1e-05,1.09162]
[1777298003074,62.17,77696.18,78.1,-0.00731,1e-05,1.09137]
[1777298012887,62.17,77697.58,78.1,-0.0073,1e-05,1.0888]
[1777298012898,62.17,77698.2,78.1,-0.00729,1e-05,1.08831]
[1777298018246,62.16,77705.97,78.1,-0.00724,1e-05,1.08195]
[1777298023280,62.16,77702.13,78.1,-0.00726,1e-05,1.08458]
[1777298028316,62.16,77694.17,78.1,-0.00731,1e-05,1.09038]
[1777298033351,62.15,77677.37,78.1,-0.00741,1e-05,1.10314]
[1777298038387,62.15,77677.24,78.1,-0.0074,1e-05,1.10272]
[1777298043721,62.14,77668.81,78.1,-0.00745,1e-05,1.10897]
[1777298043808,62.14,77665.6,78.1,-0.00747,1e-05,1.11141]
[1777298046443,62.14,77649.64,78.1,-0.00757,1e-05,1.12402]
[1777298051478,62.14,77652.74,78.1,-0.00755,1e-05,1.12154]
[1777298056514,62.14,77657.19,78.1,-0.00752,1e-05,1.11798]
[1777298061549,62.14,77670.8,78.1,-0.00744,1e-05,1.10717]
[1777298065577,62.14,77690.66,78.1,-0.00732,1e-05,1.09154]
[1777298070612,62.14,77687.35,78.1,-0.00734,1e-05,1.09413]
[1777298073633,62.14,77705.95,78.1,-0.00722,1e-05,1.07817]
[1777298078668,62.14,77709.86,78.1,-0.00719,1e-05,1.07514]
[1777298083703,62.14,77709.19,78.1,-0.0072,1e-05,1.07566]
[1777298088739,62.14,77708.98,78.1,-0.0072,1e-05,1.07582]
[1777298089562,62.14,77708.98,78.1,-0.0072,1e-05,1.07582]
[1777298089746,62.14,77710.01,78.1,-0.00719,1e-05,1.07503]
[1777298094782,62.14,77707.34,78.1,-0.00721,1e-05,1.07682]
[1777298095789,62.14,77723.0,78.1,-0.00711,1e-05,1.06471]
[1777298100829,62.14,77738.9,78.1,-0.00702,1e-05,1.05241]
[1777298105864,62.14,77738.68,78.1,-0.00702,1e-05,1.05251]
[1777298107878,62.14,77723.56,78.1,-0.00711,1e-05,1.06399]
[1777298112914,62.13,77736.68,78.1,-0.00703,1e-05,1.05385]
[1777298117949,62.13,77739.96,78.1,-0.00701,1e-05,1.0513]
[1777298121977,62.13,77755.33,78.1,-0.00692,1e-05,1.03968]
[1777298127012,62.13,77753.56,78.1,-0.00693,1e-05,1.04101]
[1777298130033,62.13,77733.86,78.1,-0.00705,1e-05,1.0559]
[1777298135076,62.13,77730.99,78.1,-0.00705,1e-05,1.0565]
[1777298140112,62.13,77725.0,78.1,-0.00709,1e-05,1.06098]
[1777298145147,62.13,77717.99,78.1,-0.00713,1e-05,1.06619]
[1777298151177,62.13,77721.62,78.1,-0.0071,1e-05,1.06323]
[1777298156224,62.13,77723.08,78.1,-0.00709,1e-05,1.06191]
[1777298161260,62.12,77733.61,78.1,-0.00703,1e-05,1.05376]
[1777298166294,62.12,77732.36,78.1,-0.00704,1e-05,1.05464]
[1777298171329,62.12,77745.59,78.1,-0.00696,1e-05,1.04457]
[1777298176364,62.12,77732.0,78.1,-0.00704,1e-05,1.05484]
[1777298181399,62.12,77729.71,78.1,-0.00705,1e-05,1.05651]
[1777298186434,62.12,77737.94,78.1,-0.007,1e-05,1.05019]
[1777298192148,62.12,77737.65,78.1,-0.007,1e-05,1.0504]
[1777298201097,62.12,77741.27,78.1,-0.00697,1e-05,1.04621]
[1777298206575,62.12,77738.5,78.1,-0.00699,1e-05,1.04831]
[1777298211610,62.12,77745.38,78.1,-0.00695,1e-05,1.04311]
[1777298216644,62.12,77750.34,78.1,-0.00692,1e-05,1.03938]
[1777298221680,62.12,77750.38,78.1,-0.00692,1e-05,1.03935]
[1777298226715,62.12,77747.91,78.1,-0.00694,1e-05,1.04121]
[1777298231750,62.12,77751.33,78.1,-0.00692,1e-05,1.03864]
[1777298236784,62.12,77765.69,78.1,-0.00683,1e-05,1.02791]
[1777298241820,62.12,77766.2,78.1,-0.00683,1e-05,1.02753]
[1777298246855,62.12,77758.86,78.1,-0.00687,1e-05,1.033]
[1777298251890,62.12,77742.55,78.1,-0.00696,1e-05,1.04381]
[1777298256925,62.12,77743.28,78.1,-0.00695,1e-05,1.04326]
[1777298261960,62.12,77752.14,78.1,-0.0069,1e-05,1.0366]
[1777298266996,62.12,77751.74,78.1,-0.0069,1e-05,1.0369]
[1777298272031,62.12,77754.7,78.1,-0.00689,1e-05,1.03468]
[1777298277072,62.12,77759.22,78.1,-0.00686,1e-05,1.0313]
[1777298282105,62.12,77759.89,78.1,-0.00686,1e-05,1.0308]
[1777298287140,62.12,77761.64,78.1,-0.00685,1e-05,1.0295]
[1777298292175,62.12,77768.09,78.1,-0.00681,1e-05,1.0247]
[1777298297210,62.12,77777.09,78.1,-0.00676,1e-05,1.01804]
[1777298300723,62.12,77772.89,78.1,-0.00678,1e-05,1.02115]
[1777298302043,62.12,77772.29,78.1,-0.00679,1e-05,1.02159]
[1777298307283,62.12,77761.14,78.1,-0.00685,1e-05,1.02987]
[1777298312318,62.12,77767.49,78.1,-0.00681,1e-05,1.02373]
[1777298317353,62.12,77770.91,78.1,-0.00679,1e-05,1.0212]
[1777298322387,62.12,77771.64,78.1,-0.00678,1e-05,1.02066]
[1777298327423,62.12,77776.85,78.1,-0.00675,1e-05,1.01681]
[1777298332460,62.12,77777.43,78.1,-0.00675,1e-05,1.01638]
[1777298337493,62.12,77771.45,78.1,-0.00678,1e-05,1.0208]
[1777298342528,62.12,77776.15,78.1,-0.00676,1e-05,1.01732]
[1777298345767,62.12,77777.63,78.1,-0.00675,1e-05,1.01623]
[1777298348571,62.12,77796.49,78.1,-0.00664,1e-05,1.00241]
[1777298354123,62.12,77786.5,78.1,-0.0067,1e-05,1.00971]
[1777298359648,62.12,77777.12,78.1,-0.00675,1e-05,1.01661]
[1777298364682,62.12,77775.14,78.1,-0.00676,1e-05,1.01807]
[1777298369717,62.12,77779.52,78.1,-0.00674,1e-05,1.01484]
[1777298374753,62.12,77766.88,78.1,-0.0068,1e-05,1.02277]
[1777298379788,62.12,77749.82,78.1,-0.0069,1e-05,1.03548]
[1777298384823,62.12,77752.84,78.1,-0.00688,1e-05,1.03322]
[1777298389857,62.12,77759.92,78.1,-0.00684,1e-05,1.02794]
[1777298394893,62.12,77758.75,78.1,-0.00685,1e-05,1.02881]
[1777298399928,62.12,77756.48,78.1,-0.00686,1e-05,1.0305]
[1777298404963,62.12,77749.91,78.1,-0.0069,1e-05,1.03541]
[1777298409998,62.12,77738.11,78.1,-0.00696,1e-05,1.04428]
[1777298415035,62.12,77747.78,78.1,-0.00691,1e-05,1.03701]
[1777298420070,62.12,77758.65,78.1,-0.00685,1e-05,1.02888]
[1777298425105,62.12,77756.8,78.1,-0.00686,1e-05,1.03026]
[1777298426112,62.12,77778.87,78.1,-0.00673,1e-05,1.01391]
[1777298429134,62.12,77795.39,78.1,-0.00664,1e-05,1.00181]
[1777298432158,62.12,77816.53,78.1,-0.00651,1e-05,0.98513]
[1777298437193,62.12,77824.52,78.1,-0.00647,1e-05,0.97941]
[1777298442231,62.12,77823.75,78.1,-0.00647,1e-05,0.97996]
[1777298447266,62.12,77825.38,78.1,-0.00647,1e-05,0.97879]
[1777298452301,62.12,77822.02,78.1,-0.00648,1e-05,0.9812]
[1777298457352,62.12,77813.99,78.1,-0.00653,1e-05,0.98696]
[1777298462393,62.12,77820.77,78.1,-0.00649,1e-05,0.98209]
[1777298467427,62.12,77825.69,78.1,-0.00646,1e-05,0.97857]
[1777298472462,62.12,77822.09,78.1,-0.00648,1e-05,0.98115]
[1777298477498,62.12,77820.02,78.1,-0.0065,1e-05,0.98263]
[1777298482532,62.12,77816.85,78.1,-0.00651,1e-05,0.9849]
[1777298487568,62.12,77820.6,78.1,-0.00649,1e-05,0.98221]
[1777298492602,62.12,77810.2,78.1,-0.00654,1e-05,0.98831]
[1777298497639,62.12,77809.18,78.1,-0.00655,1e-05,0.98904]
[1777298502674,62.12,77804.08,78.1,-0.00657,1e-05,0.99272]
[1777298507709,62.12,77803.53,78.1,-0.00658,1e-05,0.99312]
[1777298512744,62.12,77802.99,78.1,-0.00658,1e-05,0.99351]
[1777298517779,62.12,77810.56,78.1,-0.00654,1e-05,0.98805]
[1777298521808,62.12,77792.82,78.1,-0.00664,1e-05,1.00089]
[1777298523823,62.12,77777.28,78.1,-0.00672,1e-05,1.01226]
[1777298527854,62.12,77754.63,78.1,-0.00685,1e-05,1.02903]
[1777298532889,62.12,77759.82,78.1,-0.00682,1e-05,1.02517]
[1777298535607,62.12,77769.31,78.1,-0.00677,1e-05,1.01814]
[1777298535911,62.12,77777.1,78.1,-0.00672,1e-05,1.0124]
[1777298538932,62.12,77790.9,78.1,-0.00665,1e-05,1.00229]
[1777298541953,62.12,77776.2,78.1,-0.00673,1e-05,1.01306]
[1777298546988,62.12,77775.53,78.1,-0.00673,1e-05,1.01355]
[1777298552023,62.12,77785.32,78.1,-0.00667,1e-05,1.00497]
[1777298554037,62.12,77801.41,78.1,-0.00658,1e-05,0.99326]
[1777298559072,62.12,77798.87,78.1,-0.00659,1e-05,0.9951]
[1777298564107,62.12,77793.69,78.1,-0.00662,1e-05,0.99886]
[1777298569142,62.12,77780.62,78.1,-0.00669,1e-05,1.0084]
[1777298571156,62.12,77765.06,78.1,-0.00678,1e-05,1.01986]
[1777298576191,62.12,77754.9,78.1,-0.00684,1e-05,1.02741]
[1777298581226,62.12,77755.02,78.1,-0.00684,1e-05,1.02732]
[1777298586261,62.12,77757.58,78.1,-0.00683,1e-05,1.02541]
[1777298591296,62.12,77758.93,78.1,-0.00682,1e-05,1.02441]
[1777298596331,62.12,77753.6,78.1,-0.00685,1e-05,1.02837]
[1777298601366,62.12,77747.04,78.1,-0.00689,1e-05,1.03327]
[1777298604387,62.12,77732.98,78.1,-0.00697,1e-05,1.04384]
[1777298609421,62.12,77727.14,78.1,-0.007,1e-05,1.04825]
[1777298614457,62.12,77730.44,78.1,-0.00697,1e-05,1.04432]
[1777298619495,62.12,77744.6,78.1,-0.00689,1e-05,1.03367]
[1777298624530,62.12,77741.79,78.1,-0.00691,1e-05,1.03577]
[1777298629565,62.12,77746.97,78.1,-0.00688,1e-05,1.0319]
[1777298634629,62.12,77752.03,78.1,-0.00685,1e-05,1.02812]
[1777298639663,62.12,77756.63,78.1,-0.00682,1e-05,1.0247]
[1777298644698,62.12,77748.46,78.1,-0.00687,1e-05,1.03078]
[1777298649738,62.12,77744.6,78.1,-0.00689,1e-05,1.03367]
[1777298654773,62.12,77743.54,78.1,-0.0069,1e-05,1.03446]
[1777298659809,62.12,77745.35,78.1,-0.00689,1e-05,1.03311]
[1777298664843,62.12,77742.28,78.1,-0.0069,1e-05,1.03541]
[1777298669879,62.12,77740.85,78.1,-0.00691,1e-05,1.03648]
[1777298674913,62.12,77744.12,78.1,-0.00688,1e-05,1.0326]
[1777298679949,62.12,77739.23,78.1,-0.00691,1e-05,1.03626]
[1777298681964,62.12,77725.41,78.1,-0.00699,1e-05,1.04668]
[1777298686998,62.12,77719.38,78.1,-0.00703,1e-05,1.05125]
[1777298692034,62.12,77717.26,78.1,-0.00704,1e-05,1.05286]
[1777298697069,62.12,77717.54,78.1,-0.00704,1e-05,1.05265]
[1777298702104,62.12,77717.04,78.1,-0.00704,1e-05,1.05303]
[1777298707139,62.12,77713.52,78.1,-0.00706,1e-05,1.05571]
[1777298712174,62.12,77704.66,78.1,-0.00711,1e-05,1.06248]
[1777298717209,62.12,77694.15,78.1,-0.00718,1e-05,1.07056]
[1777298722245,62.12,77699.91,78.1,-0.00714,1e-05,1.06612]
[1777298727280,62.12,77700.43,78.1,-0.00714,1e-05,1.06572]
[1777298732315,62.12,77698.14,78.1,-0.00714,1e-05,1.06602]
[1777298737350,62.12,77696.1,78.1,-0.00716,1e-05,1.06759]
[1777298742385,62.12,77684.01,78.1,-0.00723,1e-05,1.07693]
[1777298746413,62.12,77697.86,78.1,-0.00714,1e-05,1.06624]
[1777298748421,62.12,77699.78,78.1,-0.00713,1e-05,1.06476]
[1777298748809,62.12,77726.67,78.1,-0.00698,1e-05,1.04428]
[1777298754469,62.12,77715.81,78.1,-0.00704,1e-05,1.05251]
[1777298759503,62.12,77714.71,78.1,-0.00705,1e-05,1.05335]
[1777298762525,62.12,77741.17,78.1,-0.00689,1e-05,1.03338]
[1777298764545,62.12,77763.1,78.1,-0.00677,1e-05,1.01707]
[1777298765395,62.12,77763.1,78.1,-0.00677,1e-05,1.01707]
[1777298770601,62.12,77751.03,78.1,-0.00683,1e-05,1.02602]
[1777298775671,62.12,77755.75,78.1,-0.00681,1e-05,1.02251]
[1777298777246,62.12,77772.65,78.1,-0.00671,1e-05,1.01003]
[1777298777328,62.12,77772.65,78.1,-0.00671,1e-05,1.01003]
[1777298777681,62.12,77821.76,78.1,-0.00644,1e-05,0.97451]
[1777298778022,62.12,77821.76,78.1,-0.00644,1e-05,0.97451]
[1777298778737,62.12,77821.76,78.1,-0.00644,1e-05,0.97451]
[1777298778796,62.12,77834.15,78.1,-0.00637,1e-05,0.96572]
[1777298780328,62.12,77841.91,78.1,-0.00633,1e-05,0.96025]
[1777298780563,62.12,77841.91,78.1,-0.00633,1e-05,0.96025]
[1777298780689,62.12,77843.76,78.1,-0.00632,1e-05,0.95895]
[1777298782365,62.12,77845.43,78.1,-0.00631,1e-05,0.95777]
[1777298786731,62.12,77830.29,78.1,-0.0064,1e-05,0.96845]
[1777298790764,62.12,77872.44,78.1,-0.00617,1e-05,0.93897]
[1777298790998,62.12,77872.44,78.1,-0.00617,1e-05,0.93897]
[1777298792386,62.12,77882.59,78.1,-0.00611,1e-05,0.93066]
[1777298792436,62.12,77882.59,78.1,-0.00611,1e-05,0.93066]
[1777298792775,62.12,77898.71,78.1,-0.00603,1e-05,0.91968]
[1777298797810,62.12,77910.65,78.1,-0.00597,1e-05,0.91161]
[1777298802845,62.12,77910.51,78.1,-0.00597,1e-05,0.9117]
[1777298804677,62.12,77904.7,78.1,-0.006,1e-05,0.91562]
[1777298809894,62.12,77888.28,78.1,-0.00608,1e-05,0.92677]
[1777298814931,62.12,77881.87,78.1,-0.00611,1e-05,0.93116]
[1777298816946,62.12,77865.03,78.1,-0.0062,1e-05,0.94276]
[1777298821980,62.12,77858.06,78.1,-0.00624,1e-05,0.9476]
[1777298826010,62.12,77841.38,78.1,-0.00633,1e-05,0.95926]
[1777298831506,62.12,77835.66,78.1,-0.00636,1e-05,0.96329]
[1777298837093,62.12,77838.87,78.1,-0.00634,1e-05,0.96103]
[1777298842128,62.12,77838.8,78.1,-0.00634,1e-05,0.96108]
[1777298847164,62.12,77837.01,78.1,-0.00635,1e-05,0.96234]
[1777298852199,62.12,77840.85,78.1,-0.00632,1e-05,0.95828]
[1777298854213,62.12,77826.38,78.1,-0.0064,1e-05,0.96849]
[1777298859248,62.12,77824.0,78.1,-0.00641,1e-05,0.97018]
[1777298864283,62.12,77826.73,78.1,-0.0064,1e-05,0.96824]
[1777298867304,62.12,77806.07,78.1,-0.00651,1e-05,0.98298]
[1777298872340,62.12,77820.45,78.1,-0.00643,1e-05,0.9727]
[1777298877375,62.12,77823.61,78.1,-0.00641,1e-05,0.97046]
[1777298882411,62.12,77825.81,78.1,-0.0064,1e-05,0.9689]
[1777298886439,62.12,77839.99,78.1,-0.00633,1e-05,0.95888]
[1777298891474,62.12,77844.12,78.1,-0.0063,1e-05,0.95598]
[1777298896509,62.12,77850.53,78.1,-0.00627,1e-05,0.9515]
[1777298901545,62.12,77845.57,78.1,-0.0063,1e-05,0.95497]
[1777298905572,62.12,77826.15,78.1,-0.0064,1e-05,0.96865]
[1777298910608,62.12,77816.21,78.1,-0.00645,1e-05,0.97572]
[1777298915643,62.12,77826.33,78.1,-0.00639,1e-05,0.96716]
[1777298920678,62.12,77839.44,78.1,-0.00632,1e-05,0.95791]
[1777298925713,62.12,77836.9,78.1,-0.00633,1e-05,0.9597]
[1777298930748,62.12,77835.81,78.1,-0.00634,1e-05,0.96047]
[1777298935783,62.12,77837.39,78.1,-0.00633,1e-05,0.95935]
[1777298940818,62.12,77834.43,78.1,-0.00635,1e-05,0.96144]
[1777298945853,62.12,77832.86,78.1,-0.00636,1e-05,0.96255]
[1777298950888,62.12,77837.47,78.1,-0.00633,1e-05,0.9593]
[1777298955923,62.12,77837.25,78.1,-0.00633,1e-05,0.95945]
[1777298960961,62.12,77838.48,78.1,-0.00633,1e-05,0.95859]
[1777298965997,62.12,77838.78,78.1,-0.00632,1e-05,0.95838]
[1777298971032,62.12,77842.26,78.1,-0.0063,1e-05,0.95458]
[1777298976066,62.12,77849.54,78.1,-0.00626,1e-05,0.94949]
[1777298981103,62.12,77840.38,78.1,-0.00631,1e-05,0.9559]
[1777298986137,62.12,77838.76,78.1,-0.00632,1e-05,0.95703]
[1777298991173,62.12,77840.79,78.1,-0.0063,1e-05,0.95561]
[1777298995204,62.12,77826.0,78.1,-0.00638,1e-05,0.96603]
[1777299000239,62.12,77820.58,78.1,-0.00641,1e-05,0.96987]
[1777299005273,62.12,77804.28,78.1,-0.0065,1e-05,0.9815]
[1777299008295,62.12,77789.84,78.1,-0.00658,1e-05,0.99191]
[1777299013338,62.12,77774.96,78.1,-0.00666,1e-05,1.00272]
[1777299018398,62.12,77779.4,78.1,-0.00664,1e-05,0.99949]
[1777299020843,62.12,77782.8,78.1,-0.00662,1e-05,0.99701]
[1777299020927,62.12,77779.87,78.1,-0.00664,1e-05,0.99914]
[1777299026454,62.12,77779.43,78.1,-0.00664,1e-05,0.99946]
[1777299031491,62.12,77780.8,78.1,-0.00662,1e-05,0.99707]
[1777299036526,62.12,77775.91,78.1,-0.00665,1e-05,1.00063]
[1777299041561,62.12,77776.26,78.1,-0.00665,1e-05,1.00037]
[1777299046595,62.12,77774.75,78.1,-0.00666,1e-05,1.00148]
[1777299051632,62.12,77775.37,78.1,-0.00665,1e-05,1.00102]
[1777299056667,62.12,77775.93,78.1,-0.00665,1e-05,1.00061]
[1777299061702,62.12,77768.88,78.1,-0.00669,1e-05,1.00577]
[1777299066747,62.12,77768.04,78.1,-0.00669,1e-05,1.00638]
[1777299068761,62.12,77789.05,78.1,-0.00658,1e-05,0.99109]
[1777299070775,62.12,77805.39,78.1,-0.00649,1e-05,0.97933]
[1777299075811,62.12,77807.84,78.1,-0.00647,1e-05,0.97757]
[1777299080846,62.12,77815.59,78.1,-0.00643,1e-05,0.97205]
[1777299081181,62.12,77815.59,78.1,-0.00643,1e-05,0.97205]
[1777299086891,62.12,77814.67,78.1,-0.00644,1e-05,0.9727]
[1777299092192,62.12,77799.64,78.1,-0.00651,1e-05,0.98207]
[1777299097969,62.12,77797.4,78.1,-0.00652,1e-05,0.98368]
[1777299103004,62.12,77798.07,78.1,-0.00652,1e-05,0.9832]
[1777299108040,62.12,77794.01,78.1,-0.00654,1e-05,0.98612]
[1777299112068,62.12,77815.48,78.1,-0.00642,1e-05,0.97075]
[1777299116473,62.12,77829.92,78.1,-0.00635,1e-05,0.96053]
[1777299122141,62.12,77844.51,78.1,-0.00627,1e-05,0.9503]
[1777299127177,62.12,77860.69,78.1,-0.00618,1e-05,0.93907]
[1777299132212,62.12,77867.09,78.1,-0.00615,1e-05,0.93465]
[1777299137247,62.12,77862.48,78.1,-0.00617,1e-05,0.93783]
[1777299142282,62.12,77868.08,78.1,-0.00614,1e-05,0.93397]
[1777299147317,62.12,77868.46,78.1,-0.00614,1e-05,0.93371]
[1777299152352,62.12,77862.35,78.1,-0.00617,1e-05,0.93658]
[1777299157387,62.12,77859.79,78.1,-0.00618,1e-05,0.93835]
[1777299162422,62.12,77854.88,78.1,-0.0062,1e-05,0.94175]
[1777299167457,62.12,77865.51,78.1,-0.00615,1e-05,0.93441]
[1777299172492,62.12,77861.39,78.1,-0.00617,1e-05,0.93724]
[1777299177529,62.12,77862.56,78.1,-0.00616,1e-05,0.93644]
[1777299182564,62.12,77864.99,78.1,-0.00615,1e-05,0.93476]
[1777299187599,62.12,77861.84,78.1,-0.00617,1e-05,0.93693]
[1777299192634,62.12,77861.81,78.1,-0.00617,1e-05,0.93695]
[1777299197670,62.12,77868.05,78.1,-0.00614,1e-05,0.93266]
[1777299202705,62.12,77865.21,78.1,-0.00615,1e-05,0.93461]
[1777299207740,62.12,77864.32,78.1,-0.00615,1e-05,0.93522]
[1777299212775,62.12,77864.59,78.1,-0.00614,1e-05,0.9337]
[1777299217810,62.12,77867.08,78.1,-0.00613,1e-05,0.93199]
[1777299222845,62.12,77868.77,78.1,-0.00612,1e-05,0.93083]
[1777299227880,62.12,77877.28,78.1,-0.00608,1e-05,0.92501]
[1777299230051,62.12,77897.96,78.1,-0.00597,1e-05,0.91099]
[1777299235936,62.12,77896.38,78.1,-0.00598,1e-05,0.91205]
[1777299240971,62.12,77895.36,78.1,-0.00599,1e-05,0.91274]
[1777299246006,62.12,77898.28,78.1,-0.00597,1e-05,0.91077]
[1777299251042,62.12,77898.74,78.1,-0.00597,1e-05,0.91046]
[1777299256077,62.12,77900.87,78.1,-0.00596,1e-05,0.90903]
[1777299261112,62.12,77903.77,78.1,-0.00594,1e-05,0.90708]
[1777299266147,62.12,77897.94,78.1,-0.00597,1e-05,0.911]
[1777299269393,62.12,77882.1,78.1,-0.00605,1e-05,0.92172]
[1777299274205,62.12,77865.39,78.1,-0.00613,1e-05,0.93182]
[1777299279241,62.12,77866.56,78.1,-0.00613,1e-05,0.93102]
[1777299279861,62.12,77866.56,78.1,-0.00613,1e-05,0.93102]
[1777299280252,62.12,77840.5,78.1,-0.00626,1e-05,0.94905]
[1777299285285,62.12,77851.97,78.1,-0.0062,1e-05,0.94108]
[1777299290319,62.12,77849.65,78.1,-0.00621,1e-05,0.94269]
[1777299295354,62.12,77850.66,78.1,-0.00621,1e-05,0.94199]
[1777299300389,62.12,77857.7,78.1,-0.00617,1e-05,0.93712]
[1777299304417,62.12,77874.61,78.1,-0.00608,1e-05,0.92551]
[1777299306436,62.12,77889.7,78.1,-0.00601,1e-05,0.91525]
[1777299307439,62.12,77908.07,78.1,-0.00591,1e-05,0.9029]
[1777299309146,62.12,77910.96,78.1,-0.0059,1e-05,0.90096]
[1777299314488,62.12,77902.71,78.1,-0.00594,1e-05,0.90649]
[1777299319523,62.12,77912.05,78.1,-0.00589,1e-05,0.90024]
[1777299321380,62.12,77912.05,78.1,-0.00589,1e-05,0.90024]
[1777299326572,62.12,77915.47,78.1,-0.00588,0.0,0.89796]
[1777299331607,62.12,77912.55,78.1,-0.00588,1e-05,0.8986]
[1777299336642,62.12,77910.49,78.1,-0.00589,1e-05,0.89998]
[1777299341677,62.12,77911.5,78.1,-0.00589,1e-05,0.8993]
[1777299346712,62.12,77907.76,78.1,-0.00591,1e-05,0.9018]
[1777299351747,62.12,77905.38,78.1,-0.00592,1e-05,0.90339]
[1777299356792,62.12,77897.92,78.1,-0.00596,1e-05,0.90839]
[1777299361823,62.12,77884.85,78.1,-0.00602,1e-05,0.91722]
[1777299367160,62.12,77886.44,78.1,-0.00602,1e-05,0.91614]
[1777299372900,62.12,77878.1,78.1,-0.00606,1e-05,0.9218]
[1777299375921,62.12,77894.05,78.1,-0.00598,1e-05,0.911]
[1777299380956,62.12,77897.39,78.1,-0.00596,1e-05,0.90875]
[1777299385991,62.12,77886.33,78.1,-0.00602,1e-05,0.91621]
[1777299391031,62.12,77877.55,78.1,-0.00605,1e-05,0.92085]
[1777299396066,62.12,77877.05,78.1,-0.00606,1e-05,0.92119]
[1777299401101,62.12,77876.73,78.1,-0.00606,1e-05,0.92141]
[1777299405129,62.12,77861.73,78.1,-0.00613,1e-05,0.93167]
[1777299410164,62.12,77866.39,78.1,-0.00611,1e-05,0.92847]
[1777299415199,62.12,77873.21,78.1,-0.00607,1e-05,0.92381]
[1777299420234,62.12,77885.29,78.1,-0.00601,1e-05,0.9156]
[1777299425268,62.12,77887.75,78.1,-0.006,1e-05,0.91394]
[1777299430304,62.12,77883.18,78.1,-0.00602,1e-05,0.91703]
[1777299435339,62.12,77884.19,78.1,-0.00602,1e-05,0.91635]
[1777299440374,62.12,77883.01,78.1,-0.00602,1e-05,0.91715]
[1777299445409,62.12,77877.61,78.1,-0.00605,1e-05,0.92081]
[1777299450444,62.12,77866.79,78.1,-0.00611,1e-05,0.9282]
[1777299455480,62.12,77871.84,78.1,-0.00607,1e-05,0.92342]
[1777299460515,62.12,77870.45,78.1,-0.00608,1e-05,0.92437]
[1777299465552,62.12,77863.12,78.1,-0.00612,1e-05,0.92938]
[1777299470588,62.12,77875.1,78.1,-0.00606,1e-05,0.9212]
[1777299475623,62.12,77870.07,78.1,-0.00608,1e-05,0.92463]
[1777299480658,62.12,77868.39,78.1,-0.00609,1e-05,0.92577]
[1777299485693,62.12,77864.62,78.1,-0.00611,1e-05,0.92835]
[1777299490728,62.12,77859.81,78.1,-0.00614,1e-05,0.93165]
[1777299494008,62.12,77837.55,78.1,-0.00625,1e-05,0.94706]
[1777299499792,62.12,77841.53,78.1,-0.00623,1e-05,0.94429]
[1777299504827,62.12,77843.05,78.1,-0.00622,1e-05,0.94323]
[1777299505697,62.12,77843.05,78.1,-0.00622,1e-05,0.94323]
[1777299510869,62.12,77838.47,78.1,-0.00625,1e-05,0.94642]
[1777299515905,62.12,77839.97,78.1,-0.00623,1e-05,0.94403]
[1777299521052,62.12,77846.06,78.1,-0.0062,1e-05,0.9398]
[1777299521140,62.12,77840.78,78.1,-0.00623,1e-05,0.94346]
[1777299526982,62.12,77851.01,78.1,-0.00617,1e-05,0.93638]
[1777299532018,62.12,77860.37,78.1,-0.00612,1e-05,0.92994]
[1777299537059,62.12,77867.65,78.1,-0.00609,1e-05,0.92495]
[1777299541258,62.12,77884.8,78.1,-0.006,1e-05,0.9133]
[1777299547129,62.12,77894.04,78.1,-0.00595,1e-05,0.90708]
[1777299552163,62.12,77891.12,78.1,-0.00597,1e-05,0.90904]
[1777299557199,62.12,77890.63,78.1,-0.00597,1e-05,0.90937]
[1777299562234,62.12,77894.35,78.1,-0.00595,1e-05,0.90687]
[1777299566843,62.12,77900.93,78.1,-0.00592,1e-05,0.90246]
[1777299567773,62.12,77901.94,78.1,-0.00591,1e-05,0.90178]
[1777299573312,62.12,77896.53,78.1,-0.00593,1e-05,0.9041]
[1777299578362,62.12,77899.99,78.1,-0.00591,1e-05,0.90178]
[1777299583397,62.12,77907.9,78.1,-0.00587,0.0,0.89651]
[1777299588432,62.12,77901.73,78.1,-0.0059,1e-05,0.90062]
[1777299593467,62.12,77895.78,78.1,-0.00593,1e-05,0.9046]
[1777299598502,62.12,77897.06,78.1,-0.00593,1e-05,0.90374]
[1777299603537,62.12,77897.17,78.1,-0.00593,1e-05,0.90367]
[1777299608572,62.12,77880.66,78.1,-0.00601,1e-05,0.91478]
[1777299613607,62.12,77874.91,78.1,-0.00604,1e-05,0.91868]
[1777299618643,62.12,77877.39,78.1,-0.00603,1e-05,0.917]
[1777299623678,62.12,77875.86,78.1,-0.00604,1e-05,0.91804]
[1777299628713,62.12,77873.53,78.1,-0.00605,1e-05,0.91962]
[1777299633749,62.12,77872.96,78.1,-0.00604,1e-05,0.91869]
[1777299638784,62.12,77870.99,78.1,-0.00605,1e-05,0.92003]
[1777299643819,62.12,77872.97,78.1,-0.00604,1e-05,0.91868]
[1777299648854,62.12,77874.57,78.1,-0.00603,1e-05,0.91759]
[1777299653890,62.12,77874.33,78.1,-0.00604,1e-05,0.91776]
[1777299659452,62.12,77874.31,78.1,-0.00604,1e-05,0.91777]
[1777299663959,62.12,77893.89,78.1,-0.00594,1e-05,0.90456]
[1777299668994,62.12,77895.58,78.1,-0.00593,1e-05,0.90343]
[1777299674029,62.12,77896.82,78.1,-0.00592,1e-05,0.9026]
[1777299679064,62.12,77897.92,78.1,-0.00592,1e-05,0.90186]
[1777299684099,62.12,77899.09,78.1,-0.00591,1e-05,0.90108]
[1777299689134,62.12,77903.13,78.1,-0.00589,1e-05,0.89838]
[1777299694169,62.12,77891.13,78.1,-0.00594,1e-05,0.9051]
[1777299699204,62.12,77886.79,78.1,-0.00596,1e-05,0.90802]
[1777299704239,62.12,77891.4,78.1,-0.00594,1e-05,0.90492]
[1777299709274,62.12,77900.85,78.1,-0.00589,1e-05,0.8986]
[1777299714309,62.12,77891.05,78.1,-0.00594,1e-05,0.90516]
[1777299719344,62.12,77884.29,78.1,-0.00598,1e-05,0.9097]
[1777299724379,62.12,77880.03,78.1,-0.006,1e-05,0.91258]
[1777299728407,62.12,77865.24,78.1,-0.00607,1e-05,0.92262]
[1777299733442,62.12,77864.19,78.1,-0.00608,1e-05,0.92333]
[1777299738477,62.12,77866.66,78.1,-0.00607,1e-05,0.92165]
[1777299743512,62.12,77864.78,78.1,-0.00608,1e-05,0.92293]
[1777299748866,62.12,77864.74,78.1,-0.00608,1e-05,0.92296]
[1777299754589,62.12,77865.03,78.1,-0.00607,1e-05,0.92143]
[1777299759626,62.12,77864.27,78.1,-0.00607,1e-05,0.92195]
[1777299764661,62.12,77865.27,78.1,-0.00606,1e-05,0.92127]
[1777299769696,62.12,77868.31,78.1,-0.00605,1e-05,0.9192]
[1777299774731,62.12,77882.32,78.1,-0.00598,1e-05,0.90972]
[1777299779766,62.12,77888.81,78.1,-0.00594,1e-05,0.90535]
[1777299784801,62.12,77878.01,78.1,-0.006,1e-05,0.91263]
[1777299789837,62.12,77891.31,78.1,-0.00593,1e-05,0.90368]
[1777299794873,62.12,77890.29,78.1,-0.00594,1e-05,0.90436]
[1777299795722,62.12,77890.29,78.1,-0.00594,1e-05,0.90436]
[1777299800915,62.12,77886.07,78.1,-0.00596,1e-05,0.90719]
[1777299805950,62.12,77883.81,78.1,-0.00597,1e-05,0.90871]
[1777299811113,62.12,77887.49,78.1,-0.00595,1e-05,0.90624]
[1777299817027,62.12,77883.75,78.1,-0.00596,1e-05,0.90744]
[1777299822062,62.12,77878.69,78.1,-0.00599,1e-05,0.91085]
[1777299827097,62.12,77880.39,78.1,-0.00598,1e-05,0.9097]
[1777299832138,62.12,77857.76,78.1,-0.0061,1e-05,0.92507]
[1777299837173,62.12,77858.03,78.1,-0.00609,1e-05,0.92488]
[1777299842207,62.12,77857.93,78.1,-0.00609,1e-05,0.92495]
[1777299847243,62.12,77854.01,78.1,-0.00611,1e-05,0.92764]
[1777299852278,62.12,77851.27,78.1,-0.00613,1e-05,0.92952]
[1777299857314,62.12,77866.89,78.1,-0.00605,1e-05,0.91884]
[1777299862349,62.12,77868.44,78.1,-0.00604,1e-05,0.91779]
[1777299867384,62.12,77886.96,78.1,-0.00595,1e-05,0.90529]
[1777299872419,62.12,77883.6,78.1,-0.00595,1e-05,0.90623]
[1777299877454,62.12,77890.18,78.1,-0.00592,1e-05,0.90182]
[1777299882489,62.12,77888.97,78.1,-0.00593,1e-05,0.90263]
[1777299887535,62.12,77902.79,78.1,-0.00586,0.0,0.89341]
[1777299892569,62.12,77905.32,78.1,-0.00585,0.0,0.89174]
[1777299897605,62.12,77902.59,78.1,-0.00586,0.0,0.89355]
[1777299902641,62.12,77910.93,78.1,-0.00582,0.0,0.88802]
[1777299907676,62.12,77915.03,78.1,-0.0058,0.0,0.88532]
[1777299912711,62.12,77903.06,78.1,-0.00586,0.0,0.89323]
[1777299917746,62.12,77907.4,78.1,-0.00583,0.0,0.89036]
[1777299922781,62.12,77918.6,78.1,-0.00578,0.0,0.88297]
[1777299927817,62.12,77919.18,78.1,-0.00578,0.0,0.88259]
[1777299932852,62.12,77920.3,78.1,-0.00576,0.0,0.88057]
[1777299937887,62.12,77919.63,78.1,-0.00577,0.0,0.88101]
[1777299942922,62.12,77913.61,78.1,-0.0058,0.0,0.88497]
[1777299947957,62.12,77920.74,78.1,-0.00576,0.0,0.88028]
[1777299952993,62.12,77915.69,78.1,-0.00579,0.0,0.8836]
[1777299958035,62.12,77909.85,78.1,-0.00581,0.0,0.88744]
[1777299963268,62.12,77914.5,78.1,-0.00579,0.0,0.88438]
[1777299969112,62.12,77921.24,78.1,-0.00576,0.0,0.87995]
[1777299974147,62.12,77917.57,78.1,-0.00578,0.0,0.88236]
[1777299979182,62.12,77908.75,78.1,-0.00582,0.0,0.88817]
[1777299984217,62.12,77903.8,78.1,-0.00584,0.0,0.89145]
[1777299985226,62.12,77882.72,78.1,-0.00595,1e-05,0.90551]
[1777299990259,62.12,77885.29,78.1,-0.00594,1e-05,0.90379]
[1777299995240,62.12,77880.72,78.1,-0.00595,1e-05,0.90555]
[1777300000801,62.12,77882.25,78.1,-0.00594,1e-05,0.90452]
[1777300006371,62.12,77882.47,78.1,-0.00594,1e-05,0.90437]
[1777300011406,62.12,77881.64,78.1,-0.00595,1e-05,0.90493]
[1777300016441,62.12,77880.01,78.1,-0.00596,1e-05,0.90602]
[1777300021476,62.12,77887.62,78.1,-0.00592,1e-05,0.90092]
[1777300026511,62.12,77884.32,78.1,-0.00593,1e-05,0.90313]
[1777300031546,62.12,77879.13,78.1,-0.00596,1e-05,0.90661]
[1777300036581,62.12,77881.65,78.1,-0.00595,1e-05,0.90492]
[1777300041616,62.12,77883.34,78.1,-0.00594,1e-05,0.90379]
[1777300046651,62.12,77889.66,78.1,-0.00591,1e-05,0.89956]
[1777300051686,62.12,77891.81,78.1,-0.00589,1e-05,0.89682]
[1777300056721,62.12,77897.34,78.1,-0.00586,0.0,0.89314]
[1777300061756,62.12,77897.53,78.1,-0.00586,0.0,0.89301]
[1777300066791,62.12,77895.01,78.1,-0.00587,1e-05,0.89469]
[1777300071826,62.12,77886.08,78.1,-0.00592,1e-05,0.90064]
[1777300076861,62.12,77876.15,78.1,-0.00597,1e-05,0.90731]
[1777300081896,62.12,77875.71,78.1,-0.00597,1e-05,0.9076]
[1777300086931,62.12,77889.88,78.1,-0.0059,1e-05,0.89811]
[1777300091966,62.12,77892.53,78.1,-0.00588,1e-05,0.89634]
[1777300097001,62.12,77891.97,78.1,-0.00589,1e-05,0.89671]
[1777300102035,62.12,77895.55,78.1,-0.00587,1e-05,0.89433]
[1777300107071,62.12,77893.34,78.1,-0.00588,1e-05,0.8958]
[1777300112106,62.12,77888.27,78.1,-0.0059,1e-05,0.89788]
[1777300114719,62.12,77885.77,78.1,-0.00591,1e-05,0.89955]
[1777300115127,62.12,77884.84,78.1,-0.00591,1e-05,0.90017]
[1777300116013,62.12,77884.84,78.1,-0.00591,1e-05,0.90017]
[1777300116134,62.12,77885.43,78.1,-0.00591,1e-05,0.89977]
[1777300121171,62.12,77884.82,78.1,-0.00591,1e-05,0.90018]
[1777300126208,62.12,77877.47,78.1,-0.00595,1e-05,0.90511]
[1777300131242,62.12,77886.96,78.1,-0.0059,1e-05,0.89875]
[1777300136279,62.12,77888.08,78.1,-0.0059,1e-05,0.898]
[1777300141314,62.12,77887.34,78.1,-0.0059,1e-05,0.8985]
[1777300146348,62.12,77879.69,78.1,-0.00594,1e-05,0.90362]
[1777300151384,62.12,77880.28,78.1,-0.00594,1e-05,0.90322]
[1777300156419,62.12,77870.97,78.1,-0.00599,1e-05,0.90948]
[1777300161454,62.12,77873.29,78.1,-0.00597,1e-05,0.90792]
[1777300166489,62.12,77874.02,78.1,-0.00597,1e-05,0.90743]
[1777300171524,62.12,77882.58,78.1,-0.00592,1e-05,0.90037]
[1777300176559,62.12,77881.68,78.1,-0.00592,1e-05,0.90097]
[1777300181595,62.12,77880.56,78.1,-0.00593,1e-05,0.90172]
[1777300186629,62.12,77880.88,78.1,-0.00593,1e-05,0.90151]
[1777300191664,62.12,77892.67,78.1,-0.00587,1e-05,0.89364]
[1777300196699,62.12,77890.7,78.1,-0.00588,1e-05,0.89495]
[1777300201735,62.12,77882.97,78.1,-0.00592,1e-05,0.90011]
[1777300206769,62.12,77885.16,78.1,-0.0059,1e-05,0.89865]
[1777300211805,62.12,77881.34,78.1,-0.00592,1e-05,0.9012]
[1777300216840,62.12,77880.83,78.1,-0.00593,1e-05,0.90154]
[1777300218857,62.12,77853.45,78.1,-0.00607,1e-05,0.92004]
[1777300223893,62.12,77865.15,78.1,-0.00601,1e-05,0.9121]
[1777300228928,62.12,77871.06,78.1,-0.00598,1e-05,0.90811]
[1777300233966,62.12,77872.12,78.1,-0.00596,1e-05,0.90608]
[1777300239001,62.12,77885.4,78.1,-0.0059,1e-05,0.89718]
[1777300244037,62.12,77886.1,78.1,-0.00589,1e-05,0.89672]
[1777300249072,62.12,77887.73,78.1,-0.00588,1e-05,0.89563]
[1777300254112,62.12,77898.46,78.1,-0.00583,0.0,0.88851]
[1777300259147,62.12,77897.81,78.1,-0.00583,0.0,0.88894]
[1777300264182,62.12,77898.35,78.1,-0.00583,0.0,0.88858]
[1777300267203,62.12,77916.35,78.1,-0.00574,0.0,0.87674]
[1777300272242,62.12,77926.08,78.1,-0.00569,0.0,0.87039]
[1777300276272,62.12,77907.21,78.1,-0.00579,0.0,0.88273]
[1777300278286,62.12,77887.36,78.1,-0.00589,1e-05,0.89588]
[1777300283323,62.12,77878.01,78.1,-0.00593,1e-05,0.90212]
[1777300288358,62.12,77879.32,78.1,-0.00593,1e-05,0.90125]
[1777300293394,62.12,77874.51,78.1,-0.00594,1e-05,0.90316]
[1777300298430,62.12,77879.63,78.1,-0.00592,1e-05,0.89973]
[1777300303465,62.12,77873.44,78.1,-0.00595,1e-05,0.90388]
[1777300308500,62.12,77878.31,78.1,-0.00592,1e-05,0.90062]
[1777300313540,62.12,77878.14,78.1,-0.00592,1e-05,0.90073]
[1777300318576,62.12,77894.25,78.1,-0.00584,0.0,0.89]
[1777300324617,62.12,77896.16,78.1,-0.00583,0.0,0.88873]
[1777300329653,62.12,77889.15,78.1,-0.00587,1e-05,0.89338]
[1777300334688,62.12,77889.53,78.1,-0.00587,1e-05,0.89313]
[1777300339723,62.12,77886.87,78.1,-0.00588,1e-05,0.8949]
[1777300344758,62.12,77879.51,78.1,-0.00592,1e-05,0.89981]
[1777300349793,62.12,77869.18,78.1,-0.00597,1e-05,0.90674]
[1777300354828,62.12,77878.59,78.1,-0.00591,1e-05,0.89912]
[1777300359863,62.12,77878.54,78.1,-0.00591,1e-05,0.89915]
[1777300364899,62.12,77882.57,78.1,-0.00589,1e-05,0.89646]
[1777300369934,62.12,77883.3,78.1,-0.00589,1e-05,0.89598]
[1777300374970,62.12,77874.55,78.1,-0.00593,1e-05,0.90183]
[1777300380013,62.12,77874.66,78.1,-0.00593,1e-05,0.90175]
[1777300384032,62.12,77890.27,78.1,-0.00585,0.0,0.89134]
[1777300386046,62.12,77909.72,78.1,-0.00576,0.0,0.87851]
[1777300391081,62.12,77914.33,78.1,-0.00574,0.0,0.8755]
[1777300391702,62.12,77914.33,78.1,-0.00574,0.0,0.8755]
[1777300397123,62.12,77914.6,78.1,-0.00573,0.0,0.87532]
[1777300402158,62.12,77916.1,78.1,-0.00573,0.0,0.87434]
[1777300407193,62.12,77920.1,78.1,-0.00571,0.0,0.87173]
[1777300412232,62.12,77930.27,78.1,-0.00565,0.0,0.86386]
[1777300415775,62.12,77938.79,78.1,-0.00561,0.0,0.85837]
[1777300420313,62.12,77964.62,78.1,-0.00549,0.0,0.84191]
[1777300425339,62.12,77973.43,78.1,-0.00544,0.0,0.83635]
[1777300428361,62.12,77954.86,78.1,-0.00553,0.0,0.84809]
[1777300433396,62.12,77947.7,78.1,-0.00557,0.0,0.85266]
[1777300433744,62.12,77947.7,78.1,-0.00557,0.0,0.85266]
[1777300434403,62.12,77947.73,78.1,-0.00557,0.0,0.85264]
[1777300438431,62.12,77932.55,78.1,-0.00564,0.0,0.86239]
[1777300443466,62.12,77916.81,78.1,-0.00571,0.0,0.8726]
[1777300447494,62.12,77902.38,78.1,-0.00579,0.0,0.88205]
[1777300452529,62.12,77891.85,78.1,-0.00584,0.0,0.889]
[1777300457564,62.12,77889.41,78.1,-0.00585,0.0,0.89061]
[1777300462598,62.12,77887.13,78.1,-0.00586,1e-05,0.89213]
[1777300467634,62.12,77893.14,78.1,-0.00583,0.0,0.88814]
[1777300469652,62.12,77907.17,78.1,-0.00576,0.0,0.8789]
[1777300471666,62.12,77923.23,78.1,-0.00568,0.0,0.86715]
[1777300476701,62.12,77936.26,78.1,-0.00561,0.0,0.85873]
[1777300481795,62.12,77945.93,78.1,-0.00557,0.0,0.85253]
[1777300482743,62.12,77946.84,78.1,-0.00556,0.0,0.85195]
[1777300487778,62.12,77946.36,78.1,-0.00556,0.0,0.85226]
[1777300492814,62.12,77962.18,78.1,-0.00549,0.0,0.8422]
[1777300497853,62.12,77964.61,78.1,-0.00548,0.0,0.84067]
[1777300498856,62.12,77947.81,78.1,-0.00556,0.0,0.85133]
[1777300504818,62.12,77945.98,78.1,-0.00557,0.0,0.8525]
[1777300504898,62.12,77946.85,78.1,-0.00556,0.0,0.85194]
[1777300510685,62.12,77954.5,78.1,-0.00553,0.0,0.84707]
[1777300510783,62.12,77953.65,78.1,-0.00553,0.0,0.84761]
[1777300516001,62.12,77962.9,78.1,-0.00549,0.0,0.84175]
[1777300521036,62.12,77966.68,78.1,-0.00547,0.0,0.83936]
[1777300526071,62.12,77967.39,78.1,-0.00546,0.0,0.83891]
[1777300531106,62.12,77967.13,78.1,-0.00546,0.0,0.83783]
[1777300536141,62.12,77968.75,78.1,-0.00545,0.0,0.83681]
[1777300541176,62.12,77967.69,78.1,-0.00545,0.0,0.83748]
[1777300546211,62.12,77969.19,78.1,-0.00545,0.0,0.83654]
[1777300551246,62.12,77966.35,78.1,-0.00546,0.0,0.83832]
[1777300556281,62.12,77958.72,78.1,-0.0055,0.0,0.84314]
[1777300559682,62.12,77961.04,78.1,-0.00549,0.0,0.84168]
[1777300559696,62.12,77962.65,78.1,-0.00548,0.0,0.84066]
[1777300560285,62.12,77962.65,78.1,-0.00548,0.0,0.84066]
[1777300561036,62.12,77962.65,78.1,-0.00548,0.0,0.84066]
[1777300560409,62.12,78016.18,78.1,-0.00523,0.0,0.80743]
[1777300562099,62.12,78016.18,78.1,-0.00523,0.0,0.80743]
[1777300561331,62.12,78063.55,78.1,-0.00502,0.0,0.77897]
[1777300562345,62.12,78086.14,78.1,-0.00492,0.0,0.7657]
[1777300563912,62.12,78105.82,78.1,-0.00484,0.0,0.75431]
[1777300564366,62.12,78120.71,78.1,-0.00478,0.0,0.74578]
[1777300566684,62.12,78103.17,78.1,-0.00485,0.0,0.75583]
[1777300572008,62.12,78102.27,78.1,-0.00486,0.0,0.75635]
[1777300574993,62.12,78108.48,78.1,-0.00483,0.0,0.75278]
[1777300579475,62.12,78126.69,78.1,-0.00475,0.0,0.74238]
[1777300579905,62.12,78126.69,78.1,-0.00475,0.0,0.74238]
[1777300580488,62.12,78126.69,78.1,-0.00475,0.0,0.74238]
[1777300580494,62.12,78126.23,78.1,-0.00476,0.0,0.74264]
[1777300585516,62.12,78134.53,78.1,-0.00472,0.0,0.73794]
[1777300590555,62.12,78156.06,78.1,-0.00463,0.0,0.72587]
[1777300594584,62.12,78174.57,78.1,-0.00455,0.0,0.71453]
[1777300599625,62.12,78178.2,78.1,-0.00454,0.0,0.71254]
[1777300604661,62.12,78206.37,78.1,-0.00443,0.0,0.69725]
[1777300609696,62.12,78205.3,78.1,-0.00443,0.0,0.69782]
[1777300613725,62.12,78186.78,78.1,-0.0045,0.0,0.70785]
[1777300616746,62.12,78170.92,78.1,-0.00457,0.0,0.71654]
[1777300621781,62.12,78171.4,78.1,-0.00456,0.0,0.71627]
[1777300624807,62.12,78145.29,78.1,-0.00467,0.0,0.73077]
[1777300629842,62.12,78132.47,78.1,-0.00472,0.0,0.73797]
[1777300631856,62.12,78116.67,78.1,-0.00479,0.0,0.74694]
[1777300633870,62.12,78097.66,78.1,-0.00487,0.0,0.75786]
[1777300635889,62.12,78113.22,78.1,-0.0048,0.0,0.74891]
[1777300640924,62.12,78109.02,78.1,-0.00482,0.0,0.75132]
[1777300641936,62.12,78133.12,78.1,-0.00472,0.0,0.73761]
[1777300645964,62.12,78118.06,78.1,-0.00478,0.0,0.74615]
[1777300648985,62.12,78102.44,78.1,-0.00485,0.0,0.7551]
[1777300654021,62.12,78121.8,78.1,-0.00476,0.0,0.74288]
[1777300659056,62.12,78112.78,78.1,-0.0048,0.0,0.74802]
[1777300664091,62.12,78116.99,78.1,-0.00478,0.0,0.74562]
[1777300669128,62.12,78112.86,78.1,-0.0048,0.0,0.74797]
[1777300674163,62.12,78120.48,78.1,-0.00476,0.0,0.74363]
[1777300679198,62.12,78113.41,78.1,-0.00479,0.0,0.74766]
[1777300682219,62.12,78128.98,78.1,-0.00473,0.0,0.73881]
[1777300683534,62.12,78148.13,78.1,-0.00465,0.0,0.72805]
[1777300689269,62.12,78147.55,78.1,-0.00465,0.0,0.72838]
[1777300694305,62.12,78147.77,78.1,-0.00465,0.0,0.72825]
[1777300699340,62.12,78142.89,78.1,-0.00467,0.0,0.73098]
[1777300702361,62.12,78122.35,78.1,-0.00476,0.0,0.74257]
[1777300705382,62.12,78140.53,78.1,-0.00468,0.0,0.73231]
[1777300710418,62.12,78140.59,78.1,-0.00468,0.0,0.73227]
[1777300715453,62.12,78115.79,78.1,-0.00478,0.0,0.74516]
[1777300720488,62.12,78103.84,78.1,-0.00483,0.0,0.75199]
[1777300725523,62.12,78101.48,78.1,-0.00484,0.0,0.75335]
[1777300728544,62.12,78118.66,78.1,-0.00477,0.0,0.74353]
[1777300733579,62.12,78110.89,78.1,-0.0048,0.0,0.74796]
[1777300738614,62.12,78130.09,78.1,-0.00472,0.0,0.73705]
[1777300743649,62.12,78126.04,78.1,-0.00473,0.0,0.73934]
[1777300748684,62.12,78116.19,78.1,-0.00478,0.0,0.74493]
[1777300753719,62.12,78141.29,78.1,-0.00467,0.0,0.73075]
[1777300758754,62.12,78128.31,78.1,-0.00473,0.0,0.73806]
[1777300763789,62.12,78120.54,78.1,-0.00476,0.0,0.74246]
[1777300767817,62.12,78101.65,78.1,-0.00484,0.0,0.75325]
[1777300772852,62.12,78096.22,78.1,-0.00485,0.0,0.75523]
[1777300777887,62.12,78105.28,78.1,-0.00481,0.0,0.75002]
[1777300782922,62.12,78103.99,78.1,-0.00482,0.0,0.75076]
[1777300787957,62.12,78107.7,78.1,-0.0048,0.0,0.74863]
[1777300793002,62.12,78114.27,78.1,-0.00478,0.0,0.74488]
[1777300794009,62.12,78129.48,78.1,-0.00471,0.0,0.73626]
[1777300799045,62.12,78131.54,78.1,-0.00471,0.0,0.7351]
[1777300804080,62.12,78140.87,78.1,-0.00467,0.0,0.72986]
[1777300809115,62.12,78157.96,78.1,-0.0046,0.0,0.72035]
[1777300814150,62.12,78146.65,78.1,-0.00464,0.0,0.72664]
[1777300819185,62.12,78144.84,78.1,-0.00465,0.0,0.72765]
[1777300822448,62.12,78129.21,78.1,-0.00471,0.0,0.73642]
[1777300824220,62.12,78114.3,78.1,-0.00478,0.0,0.74487]
[1777300829255,62.12,78103.91,78.1,-0.00482,0.0,0.7508]
[1777300834290,62.12,78101.59,78.1,-0.00482,0.0,0.75099]
[1777300839325,62.12,78103.3,78.1,-0.00482,0.0,0.75001]
[1777300844361,62.12,78110.2,78.1,-0.00479,0.0,0.74606]
[1777300849396,62.12,78113.56,78.1,-0.00477,0.0,0.74415]
[1777300854431,62.12,78113.54,78.1,-0.00477,0.0,0.74416]
[1777300859465,62.12,78110.07,78.1,-0.00479,0.0,0.74613]
[1777300864501,62.12,78110.94,78.1,-0.00478,0.0,0.74564]
[1777300869536,62.12,78112.84,78.1,-0.00478,0.0,0.74456]
[1777300874571,62.12,78115.09,78.1,-0.00477,0.0,0.74328]
[1777300879605,62.12,78113.53,78.1,-0.00477,0.0,0.74416]
[1777300884642,62.12,78116.41,78.1,-0.00476,0.0,0.74252]
[1777300889677,62.12,78106.15,78.1,-0.0048,0.0,0.74837]
[1777300894711,62.12,78107.37,78.1,-0.00479,0.0,0.74653]
[1777300900754,62.12,78108.39,78.1,-0.00479,0.0,0.74595]
[1777300905789,62.12,78114.54,78.1,-0.00476,0.0,0.74245]
[1777300910826,62.12,78108.65,78.1,-0.00479,0.0,0.7458]
[1777300915862,62.12,78106.47,78.1,-0.00479,0.0,0.74705]
[1777300920897,62.12,78110.87,78.1,-0.00478,0.0,0.74454]
[1777300925932,62.12,78114.41,78.1,-0.00476,0.0,0.74252]
[1777300930967,62.12,78128.7,78.1,-0.0047,0.0,0.73444]
[1777300936011,62.12,78136.07,78.1,-0.00467,0.0,0.7303]
[1777300941038,62.12,78123.17,78.1,-0.00473,0.0,0.73756]
[1777300946073,62.12,78124.76,78.1,-0.00472,0.0,0.73666]
[1777300951108,62.12,78113.38,78.1,-0.00476,0.0,0.74197]
[1777300956143,62.12,78104.5,78.1,-0.0048,0.0,0.74702]
[1777300960172,62.12,78085.1,78.1,-0.00488,0.0,0.75818]
[1777300963195,62.12,78065.1,78.1,-0.00496,0.0,0.76983]
[1777300968230,62.12,78057.95,78.1,-0.00499,0.0,0.77403]
[1777300973267,62.12,78053.01,78.1,-0.00502,0.0,0.77695]
[1777300978301,62.12,78040.74,78.1,-0.00507,0.0,0.78423]
[1777300983336,62.12,78044.55,78.1,-0.00505,0.0,0.78196]
[1777300988371,62.12,78042.45,78.1,-0.00506,0.0,0.78321]
[1777300993406,62.12,78049.47,78.1,-0.00503,0.0,0.77904]
[1777300998442,62.12,78063.97,78.1,-0.00497,0.0,0.77049]
[1777301003477,62.12,78074.44,78.1,-0.00492,0.0,0.76437]
[1777301008512,62.12,78082.24,78.1,-0.00489,0.0,0.75984]
[1777301013547,62.12,78079.24,78.1,-0.0049,0.0,0.76042]
[1777301018582,62.12,78078.77,78.1,-0.0049,0.0,0.76069]
[1777301021766,62.12,78082.0,78.1,-0.00488,0.0,0.75882]
[1777301022021,62.12,78082.0,78.1,-0.00488,0.0,0.75882]
[1777301028652,62.12,78091.79,78.1,-0.00484,0.0,0.75316]
[1777301033687,62.12,78108.7,78.1,-0.00477,0.0,0.74349]
[1777301038722,62.12,78111.68,78.1,-0.00476,0.0,0.74179]
[1777301043757,62.12,78123.6,78.1,-0.00471,0.0,0.73505]
[1777301048791,62.12,78125.45,78.1,-0.0047,0.0,0.73401]
[1777301052826,62.12,78141.24,78.1,-0.00464,0.0,0.72516]
[1777301057862,62.12,78152.73,78.1,-0.00459,0.0,0.71879]
[1777301062897,62.12,78147.4,78.1,-0.00461,0.0,0.72174]
[1777301067932,62.12,78158.64,78.1,-0.00457,0.0,0.71553]
[1777301072968,62.12,78175.23,78.1,-0.00449,0.0,0.70534]
[1777301078003,62.12,78176.5,78.1,-0.00449,0.0,0.70465]
[1777301083039,62.12,78177.98,78.1,-0.00448,0.0,0.70385]
[1777301088074,62.12,78185.65,78.1,-0.00445,0.0,0.6997]
[1777301093108,62.12,78176.37,78.1,-0.00449,0.0,0.70472]
[1777301098143,62.12,78182.65,78.1,-0.00447,0.0,0.70132]
[1777301103179,62.12,78184.29,78.1,-0.00446,0.0,0.70043]
[1777301108214,62.12,78181.39,78.1,-0.00447,0.0,0.702]
[1777301113249,62.12,78166.29,78.1,-0.00453,0.0,0.71022]
[1777301118284,62.12,78146.86,78.1,-0.00461,0.0,0.72092]
[1777301123318,62.12,78138.7,78.1,-0.00464,0.0,0.72546]
[1777301128354,62.12,78144.79,78.1,-0.00462,0.0,0.72207]
[1777301133389,62.12,78144.05,78.1,-0.00461,0.0,0.72136]
[1777301138425,62.12,78163.49,78.1,-0.00453,0.0,0.71065]
[1777301142453,62.12,78183.64,78.1,-0.00445,0.0,0.69969]
[1777301147488,62.12,78187.01,78.1,-0.00444,0.0,0.69787]
[1777301152523,62.12,78174.68,78.1,-0.00449,0.0,0.70454]
[1777301157558,62.12,78173.12,78.1,-0.0045,0.0,0.70539]
[1777301162593,62.12,78173.82,78.1,-0.00449,0.0,0.70501]
[1777301167628,62.12,78165.24,78.1,-0.00453,0.0,0.70969]
[1777301172662,62.12,78157.71,78.1,-0.00456,0.0,0.71382]
[1777301177699,62.12,78160.87,78.1,-0.00454,0.0,0.71208]
[1777301182734,62.12,78133.41,78.1,-0.00466,0.0,0.72729]
[1777301187769,62.12,78138.2,78.1,-0.00464,0.0,0.72461]
[1777301192272,62.12,78152.51,78.1,-0.00457,0.0,0.71557]
[1777301197839,62.12,78156.24,78.1,-0.00456,0.0,0.71352]
[1777301202874,62.12,78152.3,78.1,-0.00457,0.0,0.71569]
[1777301207909,62.12,78162.8,78.1,-0.00453,0.0,0.70992]
[1777301212946,62.12,78174.88,78.1,-0.00448,0.0,0.70334]
[1777301217981,62.12,78176.51,78.1,-0.00448,0.0,0.70245]
[1777301223016,62.12,78173.4,78.1,-0.00449,0.0,0.70414]
[1777301228051,62.12,78171.08,78.1,-0.0045,0.0,0.7054]
[1777301233087,62.12,78179.7,78.1,-0.00446,0.0,0.70073]
[1777301238122,62.12,78189.63,78.1,-0.00442,0.0,0.69537]
[1777301243157,62.12,78190.04,78.1,-0.00442,0.0,0.69515]
[1777301248194,62.12,78183.38,78.1,-0.00445,0.0,0.69874]
[1777301253229,62.12,78191.99,78.1,-0.00441,0.0,0.69302]
[1777301258355,62.12,78192.77,78.1,-0.00441,0.0,0.6926]
[1777301259931,62.12,78215.91,78.1,-0.00432,0.0,0.6803]
[1777301265009,62.12,78236.17,78.1,-0.00424,0.0,0.66968]
[1777301271359,62.12,78231.54,78.1,-0.00426,0.0,0.6721]
[1777301276395,62.12,78231.36,78.1,-0.00426,0.0,0.67219]
[1777301281430,62.12,78212.94,78.1,-0.00433,0.0,0.68187]
[1777301286465,62.12,78226.01,78.1,-0.00428,0.0,0.67499]
[1777301291500,62.12,78243.76,78.1,-0.00421,0.0,0.66574]
[1777301296538,62.12,78257.07,78.1,-0.00416,0.0,0.65889]
[1777301301576,62.12,78264.57,78.1,-0.00413,0.0,0.65505]
[1777301306611,62.12,78260.34,78.1,-0.00415,0.0,0.65721]
[1777301311646,62.12,78251.26,78.1,-0.00418,0.0,0.66082]
[1777301316684,62.12,78240.17,78.1,-0.00422,0.0,0.66655]
[1777301321717,62.12,78236.9,78.1,-0.00423,0.0,0.66825]
[1777301326752,62.12,78237.07,78.1,-0.00423,0.0,0.66816]
[1777301331788,62.12,78237.24,78.1,-0.00423,0.0,0.66807]
[1777301336822,62.12,78236.35,78.1,-0.00423,0.0,0.66853]
[1777301341858,62.12,78235.8,78.1,-0.00423,0.0,0.66882]
[1777301346893,62.12,78248.91,78.1,-0.00419,0.0,0.66203]
[1777301350921,62.12,78232.53,78.1,-0.00425,0.0,0.67052]
[1777301355956,62.12,78224.5,78.1,-0.00428,0.0,0.67471]
[1777301360991,62.12,78219.31,78.1,-0.0043,0.0,0.67744]
[1777301366034,62.12,78222.49,78.1,-0.00429,0.0,0.67577]
[1777301371068,62.12,78209.31,78.1,-0.00433,0.0,0.68164]
[1777301376103,62.12,78204.95,78.1,-0.00435,0.0,0.68395]
[1777301381138,62.12,78198.6,78.1,-0.00437,0.0,0.68732]
[1777301386173,62.12,78204.77,78.1,-0.00435,0.0,0.68404]
[1777301391208,62.12,78212.22,78.1,-0.00432,0.0,0.6801]
[1777301396243,62.12,78220.99,78.1,-0.00428,0.0,0.67549]
[1777301401278,62.12,78218.68,78.1,-0.00429,0.0,0.6767]
[1777301406313,62.12,78215.47,78.1,-0.00431,0.0,0.67839]
[1777301411348,62.12,78215.4,78.1,-0.00431,0.0,0.67843]
[1777301416383,62.12,78221.71,78.1,-0.00428,0.0,0.67511]
[1777301421418,62.12,78222.66,78.1,-0.00428,0.0,0.67461]
[1777301426453,62.12,78212.28,78.1,-0.00432,0.0,0.68007]
[1777301431488,62.12,78207.19,78.1,-0.00433,0.0,0.68168]
[1777301436523,62.12,78197.38,78.1,-0.00437,0.0,0.68689]
[1777301441558,62.12,78186.66,78.1,-0.00441,0.0,0.69261]
[1777301446598,62.12,78174.9,78.1,-0.00445,0.0,0.69894]
[1777301451629,62.12,78175.42,78.1,-0.00445,0.0,0.69866]
[1777301456664,62.12,78163.16,78.1,-0.0045,0.0,0.70531]
[1777301461700,62.12,78162.42,78.1,-0.0045,0.0,0.70571]
[1777301466735,62.12,78161.11,78.1,-0.00451,0.0,0.70643]
[1777301471771,62.12,78161.34,78.1,-0.00451,0.0,0.7063]
[1777301476806,62.12,78163.36,78.1,-0.0045,0.0,0.7052]
[1777301481841,62.12,78151.93,78.1,-0.00455,0.0,0.71145]
[1777301485869,62.12,78134.69,78.1,-0.00462,0.0,0.72096]
[1777301490904,62.12,78135.52,78.1,-0.00461,0.0,0.7205]
[1777301495939,62.12,78143.86,78.1,-0.00457,0.0,0.71478]
[1777301498960,62.12,78167.05,78.1,-0.00448,0.0,0.7021]
[1777301503995,62.12,78168.3,78.1,-0.00447,0.0,0.70142]
[1777301509029,62.12,78163.85,78.1,-0.00449,0.0,0.70384]
[1777301514065,62.12,78156.51,78.1,-0.00452,0.0,0.70784]
[1777301516079,62.12,78137.54,78.1,-0.0046,0.0,0.71827]
[1777301521114,62.12,78120.37,78.1,-0.00467,0.0,0.72782]
[1777301526149,62.12,78108.29,78.1,-0.00472,0.0,0.73461]
[1777301531183,62.12,78103.63,78.1,-0.00474,0.0,0.73724]
[1777301536220,62.12,78093.07,78.1,-0.00478,0.0,0.74324]
[1777301541255,62.12,78094.51,78.1,-0.00477,0.0,0.74242]
[1777301546290,62.12,78083.0,78.1,-0.00482,0.0,0.749]
[1777301550326,62.12,78066.29,78.1,-0.00489,0.0,0.75863]
[1777301555360,62.12,78051.24,78.1,-0.00495,0.0,0.76624]
[1777301560395,62.12,78051.36,78.1,-0.00495,0.0,0.76617]
[1777301565430,62.12,78053.67,78.1,-0.00494,0.0,0.76481]
[1777301570465,62.12,78047.79,78.1,-0.00496,0.0,0.76826]
[1777301575503,62.12,78034.0,78.1,-0.00502,0.0,0.77638]
[1777301579531,62.12,78013.03,78.1,-0.00512,0.0,0.78888]
[1777301584566,62.12,78003.89,78.1,-0.00516,0.0,0.79438]
[1777301589601,62.12,78002.23,78.1,-0.00516,0.0,0.79538]
[1777301594637,62.12,78009.5,78.1,-0.00513,0.0,0.791]
[1777301599676,62.12,77988.81,78.1,-0.00523,0.0,0.80352]
[1777301601691,62.12,77968.43,78.1,-0.00532,0.0,0.81603]
[1777301603706,62.12,77937.4,78.1,-0.00546,0.0,0.83539]
[1777301607734,62.12,77915.72,78.1,-0.00557,0.0,0.84915]
[1777301612769,62.12,77909.92,78.1,-0.00559,0.0,0.8516]
[1777301617804,62.12,77912.49,78.1,-0.00557,0.0,0.84995]
[1777301622839,62.12,77911.68,78.1,-0.00558,0.0,0.85047]
[1777301627874,62.12,77913.99,78.1,-0.00557,0.0,0.849]
[1777301630904,62.12,77892.7,78.1,-0.00567,0.0,0.8627]
[1777301631922,62.12,77871.3,78.1,-0.00577,0.0,0.87666]
[1777301636958,62.12,77869.42,78.1,-0.00578,0.0,0.8779]
[1777301641993,62.12,77874.25,78.1,-0.00576,0.0,0.87472]
[1777301647030,62.12,77874.47,78.1,-0.00576,0.0,0.87458]
[1777301652067,62.12,77872.07,78.1,-0.00577,0.0,0.87615]
[1777301657102,62.12,77879.04,78.1,-0.00574,0.0,0.87159]
[1777301662138,62.12,77892.63,78.1,-0.00567,0.0,0.86274]
[1777301667172,62.12,77901.85,78.1,-0.00563,0.0,0.85679]
[1777301672207,62.12,77907.81,78.1,-0.00559,0.0,0.85169]
[1777301677242,62.12,77904.83,78.1,-0.0056,0.0,0.8536]
[1777301682684,62.12,77909.62,78.1,-0.00558,0.0,0.85053]
[1777301685362,62.12,77930.87,78.1,-0.00548,0.0,0.83701]
[1777301691238,62.12,77933.45,78.1,-0.00547,0.0,0.83539]
[1777301697390,62.12,77936.5,78.1,-0.00545,0.0,0.83346]
[1777301703564,62.12,77934.48,78.1,-0.00546,0.0,0.83474]
[1777301706445,62.12,77915.13,78.1,-0.00555,0.0,0.84701]
[1777301709466,62.12,77898.9,78.1,-0.00563,0.0,0.85741]
[1777301714502,62.12,77901.21,78.1,-0.00562,0.0,0.85593]
[1777301719537,62.12,77894.67,78.1,-0.00565,0.0,0.86015]
[1777301724572,62.12,77893.86,78.1,-0.00566,0.0,0.86067]
[1777301729607,62.12,77896.4,78.1,-0.00564,0.0,0.85903]
[1777301734642,62.12,77903.43,78.1,-0.0056,0.0,0.85323]
[1777301739677,62.12,77902.82,78.1,-0.0056,0.0,0.85362]
[1777301744711,62.12,77897.66,78.1,-0.00563,0.0,0.85694]
[1777301749746,62.12,77900.25,78.1,-0.00562,0.0,0.85527]
[1777301754781,62.12,77899.31,78.1,-0.00562,0.0,0.85588]
[1777301759820,62.12,77884.65,78.1,-0.00569,0.0,0.86536]
[1777301760831,62.12,77868.38,78.1,-0.00577,0.0,0.87599]
[1777301763555,62.12,77862.59,78.1,-0.0058,0.0,0.8798]
[1777301764030,62.12,77862.59,78.1,-0.0058,0.0,0.8798]
[1777301764095,62.12,77846.24,78.1,-0.00588,1e-05,0.89064]
[1777301764411,62.12,77846.24,78.1,-0.00588,1e-05,0.89064]
[1777301764863,62.12,77830.23,78.1,-0.00596,1e-05,0.90136]
[1777301765870,62.12,77815.44,78.1,-0.00604,1e-05,0.91136]
[1777301770905,62.12,77813.12,78.1,-0.00605,1e-05,0.91293]
[1777301775940,62.12,77811.06,78.1,-0.00606,1e-05,0.91434]
[1777301780975,62.12,77817.86,78.1,-0.00603,1e-05,0.90971]
[1777301785007,62.12,77834.42,78.1,-0.00594,1e-05,0.89854]
[1777301790042,62.12,77854.51,78.1,-0.00584,1e-05,0.88514]
[1777301793063,62.12,77868.44,78.1,-0.00576,0.0,0.87466]
[1777301798100,62.12,77868.77,78.1,-0.00576,0.0,0.87444]
[1777301803134,62.12,77854.31,78.1,-0.00583,1e-05,0.88397]
[1777301808170,62.12,77855.96,78.1,-0.00583,1e-05,0.88288]
[1777301811194,62.12,77877.78,78.1,-0.00572,0.0,0.86855]
[1777301816239,62.12,77870.38,78.1,-0.00575,0.0,0.87339]
[1777301821286,62.12,77874.87,78.1,-0.00573,0.0,0.87045]
[1777301826311,62.12,77874.81,78.1,-0.00573,0.0,0.87049]
[1777301831346,62.12,77875.12,78.1,-0.00573,0.0,0.87029]
[1777301833710,62.12,77858.17,78.1,-0.00582,0.0,0.88142]
[1777301839511,62.12,77851.69,78.1,-0.00585,1e-05,0.88571]
[1777301845616,62.12,77853.03,78.1,-0.00584,1e-05,0.88482]
[1777301851487,62.12,77854.6,78.1,-0.00582,1e-05,0.88248]
[1777301856522,62.12,77857.99,78.1,-0.00581,0.0,0.88024]
[1777301861557,62.12,77860.45,78.1,-0.0058,0.0,0.87862]
[1777301866592,62.12,77866.63,78.1,-0.00576,0.0,0.87456]
[1777301871627,62.12,77866.85,78.1,-0.00576,0.0,0.87441]
[1777301876661,62.12,77866.58,78.1,-0.00577,0.0,0.87459]
[1777301881697,62.12,77858.46,78.1,-0.00581,0.0,0.87993]
[1777301886731,62.12,77864.18,78.1,-0.00578,0.0,0.87617]
[1777301891766,62.12,77853.72,78.1,-0.00583,1e-05,0.88306]
[1777301896802,62.12,77845.12,78.1,-0.00587,1e-05,0.88877]
[1777301901837,62.12,77825.73,78.1,-0.00597,1e-05,0.90175]
[1777301906872,62.12,77825.35,78.1,-0.00597,1e-05,0.902]
[1777301911906,62.12,77825.15,78.1,-0.00597,1e-05,0.90082]
[1777301916942,62.12,77832.95,78.1,-0.00593,1e-05,0.89558]
[1777301921977,62.12,77833.29,78.1,-0.00592,1e-05,0.89535]
[1777301927011,62.12,77832.08,78.1,-0.00593,1e-05,0.89616]
[1777301932047,62.12,77833.13,78.1,-0.00592,1e-05,0.89546]
[1777301937082,62.12,77825.42,78.1,-0.00596,1e-05,0.90063]
[1777301940315,62.12,77825.28,78.1,-0.00596,1e-05,0.90073]
[1777301940320,62.12,77826.18,78.1,-0.00596,1e-05,0.90012]
[1777301940587,62.12,77826.18,78.1,-0.00596,1e-05,0.90012]
[1777301941110,62.12,77810.06,78.1,-0.00604,1e-05,0.91102]
[1777301946144,62.12,77806.8,78.1,-0.00606,1e-05,0.91324]
[1777301951180,62.12,77805.64,78.1,-0.00607,1e-05,0.91403]
[1777301956217,62.12,77806.88,78.1,-0.00606,1e-05,0.91318]
[1777301959292,62.12,77809.27,78.1,-0.00605,1e-05,0.91156]
[1777301960111,62.12,77810.93,78.1,-0.00604,1e-05,0.91043]
[1777301965279,62.12,77822.53,78.1,-0.00598,1e-05,0.90258]
[1777301970315,62.12,77826.6,78.1,-0.00596,1e-05,0.89984]
[1777301975350,62.12,77831.45,78.1,-0.00592,1e-05,0.89527]
[1777301980385,62.12,77824.43,78.1,-0.00596,1e-05,0.89998]
[1777301985420,62.12,77811.55,78.1,-0.00603,1e-05,0.90868]
[1777301990455,62.12,77810.92,78.1,-0.00603,1e-05,0.90911]
[1777301995490,62.12,77809.26,78.1,-0.00604,1e-05,0.91023]
[1777302000554,62.12,77825.53,78.1,-0.00595,1e-05,0.89924]
[1777302005579,62.12,77822.45,78.1,-0.00597,1e-05,0.90131]
[1777302010614,62.12,77829.96,78.1,-0.00593,1e-05,0.89627]
[1777302015649,62.12,77826.93,78.1,-0.00595,1e-05,0.8983]
[1777302020684,62.12,77832.24,78.1,-0.00592,1e-05,0.89474]
[1777302025719,62.12,77829.06,78.1,-0.00594,1e-05,0.89687]
[1777302030754,62.12,77830.77,78.1,-0.00593,1e-05,0.89572]
[1777302035789,62.12,77829.87,78.1,-0.00592,1e-05,0.89501]
[1777302040824,62.12,77831.8,78.1,-0.00591,1e-05,0.89372]
[1777302045859,62.12,77830.33,78.1,-0.00592,1e-05,0.8947]
[1777302047873,62.12,77807.48,78.1,-0.00604,1e-05,0.91011]
[1777302052908,62.12,77799.26,78.1,-0.00608,1e-05,0.91571]
[1777302057942,62.12,77782.23,78.1,-0.00617,1e-05,0.9274]
[1777302062978,62.12,77753.51,78.1,-0.00632,1e-05,0.9474]
[1777302068326,62.12,77752.04,78.1,-0.00633,1e-05,0.94844]
[1777302073057,62.12,77767.93,78.1,-0.00625,1e-05,0.93732]
[1777302078092,62.12,77764.22,78.1,-0.00627,1e-05,0.9399]
[1777302083127,62.12,77784.93,78.1,-0.00616,1e-05,0.92554]
[1777302088162,62.12,77777.72,78.1,-0.00619,1e-05,0.93052]
[1777302093197,62.12,77775.52,78.1,-0.0062,1e-05,0.93069]
[1777302098232,62.12,77771.33,78.1,-0.00622,1e-05,0.93359]
[1777302103267,62.12,77762.03,78.1,-0.00627,1e-05,0.94007]
[1777302105281,62.12,77783.0,78.1,-0.00616,1e-05,0.92552]
[1777302110316,62.12,77779.46,78.1,-0.00618,1e-05,0.92796]
[1777302115352,62.12,77790.65,78.1,-0.00612,1e-05,0.92026]
[1777302120387,62.12,77789.77,78.1,-0.00612,1e-05,0.92087]
[1777302125422,62.12,77798.41,78.1,-0.00608,1e-05,0.91495]
[1777302130586,62.12,77798.72,78.1,-0.00608,1e-05,0.91474]
[1777302136500,62.12,77788.12,78.1,-0.00613,1e-05,0.922]
[1777302140896,62.12,77782.09,78.1,-0.00616,1e-05,0.92615]
[1777302146575,62.12,77770.66,78.1,-0.00622,1e-05,0.93406]
[1777302150605,62.12,77754.37,78.1,-0.00631,1e-05,0.94543]
[1777302155640,62.12,77741.42,78.1,-0.00637,1e-05,0.95318]
[1777302160675,62.12,77739.12,78.1,-0.00638,1e-05,0.95481]
[1777302165709,62.12,77731.56,78.1,-0.00643,1e-05,0.96017]
[1777302169738,62.12,77753.66,78.1,-0.00631,1e-05,0.94456]
[1777302174774,62.12,77748.05,78.1,-0.00634,1e-05,0.9485]
[1777302179809,62.12,77750.96,78.1,-0.00632,1e-05,0.94646]
[1777302184846,62.12,77761.14,78.1,-0.00627,1e-05,0.93933]
[1777302189881,62.12,77772.58,78.1,-0.0062,1e-05,0.93137]
[1777302195658,62.12,77779.29,78.1,-0.00617,1e-05,0.92673]
[1777302196930,62.12,77764.15,78.1,-0.00625,1e-05,0.93723]
[1777302201965,62.12,77753.87,78.1,-0.0063,1e-05,0.94441]
[1777302207000,62.12,77747.15,78.1,-0.00634,1e-05,0.94914]
[1777302207698,62.12,77747.15,78.1,-0.00634,1e-05,0.94914]
[1777302208018,62.12,77731.49,78.1,-0.00643,1e-05,0.96022]
[1777302213050,62.12,77724.67,78.1,-0.00645,1e-05,0.96369]
[1777302216072,62.12,77708.4,78.1,-0.00654,1e-05,0.97536]
[1777302220617,62.12,77708.41,78.1,-0.00654,1e-05,0.97535]
[1777302229013,62.12,77701.15,78.1,-0.00658,1e-05,0.9806]
[1777302230660,62.12,77687.14,78.1,-0.00666,1e-05,0.99079]
[1777302240241,62.12,77694.83,78.1,-0.00662,1e-05,0.98518]
[1777302240726,62.12,77694.83,78.1,-0.00662,1e-05,0.98518]
[1777302246111,62.12,77679.48,78.1,-0.00671,1e-05,0.9964]
[1777302250748,62.12,77653.75,78.1,-0.00685,1e-05,1.01544]
[1777302256357,62.12,77648.02,78.1,-0.00689,1e-05,1.01972]
[1777302257367,62.12,77613.58,78.1,-0.00709,1e-05,1.04578]
[1777302258373,62.12,77588.79,78.1,-0.00724,1e-05,1.06488]
[1777302263409,62.1,77587.38,78.1,-0.00723,1e-05,1.06371]
[1777302267438,62.08,77563.25,78.1,-0.00737,1e-05,1.08103]
[1777302267941,62.08,77563.25,78.1,-0.00737,1e-05,1.08103]
[1777302268445,62.08,77522.4,78.1,-0.00763,1e-05,1.11359]
[1777302268791,62.08,77522.4,78.1,-0.00763,1e-05,1.11359]
[1777302269452,62.07,77521.7,78.1,-0.00762,1e-05,1.11287]
[1777302271721,62.06,77520.83,78.1,-0.00762,1e-05,1.11231]
[1777302271726,62.05,77527.6,78.1,-0.00755,1e-05,1.10408]
[1777302277514,62.05,77529.8,78.1,-0.00754,1e-05,1.10232]
[1777302281548,62.05,77511.46,78.1,-0.00766,1e-05,1.11709]
[1777302282740,62.05,77511.46,78.1,-0.00766,1e-05,1.11709]
[1777302287214,62.05,77497.8,78.1,-0.00774,1e-05,1.1282]
[1777302287320,62.05,77497.8,78.1,-0.00774,1e-05,1.1282]
[1777302287590,62.05,77454.19,78.1,-0.00803,1e-05,1.16428]
[1777302288653,62.05,77454.19,78.1,-0.00803,1e-05,1.16428]
[1777302288783,62.05,77408.48,78.1,-0.00834,1e-05,1.20313]
[1777302288869,62.05,77408.48,78.1,-0.00834,1e-05,1.20313]
[1777302289050,62.05,77408.48,78.1,-0.00834,1e-05,1.20313]
[1777302289637,62.05,77358.81,78.1,-0.00869,1e-05,1.24658]
[1777302290798,62.05,77343.14,78.1,-0.00881,1e-05,1.26056]
[1777302290965,62.05,77343.14,78.1,-0.00881,1e-05,1.26056]
[1777302291347,62.05,77343.14,78.1,-0.00881,1e-05,1.26056]
[1777302291649,62.05,77329.95,78.1,-0.0089,1e-05,1.27242]
[1777302292876,62.05,77326.15,78.1,-0.00893,1e-05,1.27586]
[1777302294881,62.05,77334.42,78.1,-0.00887,1e-05,1.26839]
[1777302295167,62.05,77334.42,78.1,-0.00887,1e-05,1.26839]
[1777302295681,62.05,77355.07,78.1,-0.00872,1e-05,1.2499]
[1777302296688,62.05,77368.89,78.1,-0.00862,1e-05,1.23766]
[1777302298608,62.05,77366.86,78.1,-0.00864,1e-05,1.23945]
[1777302298879,62.05,77359.46,78.1,-0.00869,1e-05,1.246]
[1777302299709,62.05,77363.14,78.1,-0.00866,1e-05,1.24274]
[1777302301972,62.05,77357.87,78.1,-0.0087,1e-05,1.24741]
[1777302301742,62.05,77344.81,78.1,-0.00879,1e-05,1.25906]
[1777302302419,62.05,77344.81,78.1,-0.00879,1e-05,1.25906]
[1777302303291,62.05,77340.53,78.1,-0.00883,1e-05,1.2629]
[1777302307095,62.05,77334.2,78.1,-0.00887,1e-05,1.26859]
[1777302307782,62.05,77316.2,78.1,-0.009,1e-05,1.28489]
[1777302309513,62.05,77313.14,78.1,-0.00903,1e-05,1.28768]
[1777302310257,62.05,77319.29,78.1,-0.00898,1e-05,1.28208]
[1777302310806,62.05,77340.57,78.1,-0.00883,1e-05,1.26286]
[1777302311812,62.05,77354.43,78.1,-0.00872,1e-05,1.25047]
[1777302314845,62.05,77390.91,78.1,-0.00847,1e-05,1.21836]
[1777302315818,62.05,77390.91,78.1,-0.00847,1e-05,1.21836]
[1777302315855,62.05,77409.53,78.1,-0.00834,1e-05,1.20223]
[1777302317018,62.05,77421.98,78.1,-0.00825,1e-05,1.19155]
[1777302317998,62.05,77438.34,78.1,-0.00814,1e-05,1.17763]
[1777302318886,62.05,77438.34,78.1,-0.00814,1e-05,1.17763]
[1777302318920,62.05,77438.34,78.1,-0.00814,1e-05,1.17763]
[1777302319172,62.05,77438.34,78.1,-0.00814,1e-05,1.17763]
[1777302319293,62.05,77455.76,78.1,-0.00802,1e-05,1.16296]
[1777302319896,62.05,77492.04,78.1,-0.00778,1e-05,1.13291]
[1777302321867,62.05,77492.04,78.1,-0.00778,1e-05,1.13291]
[1777302320909,62.05,77510.82,78.1,-0.00766,1e-05,1.11761]
[1777302321927,62.05,77492.36,78.1,-0.00778,1e-05,1.13265]
[1777302324847,62.05,77481.22,78.1,-0.00785,1e-05,1.1418]
[1777302325896,62.05,77495.9,78.1,-0.00776,1e-05,1.12975]
[1777302328960,62.05,77496.43,78.1,-0.00775,1e-05,1.12932]
[1777302329767,62.05,77496.43,78.1,-0.00775,1e-05,1.12932]
[1777302331001,62.05,77523.47,78.1,-0.00757,1e-05,1.10587]
[1777302335032,62.05,77540.67,78.1,-0.00746,1e-05,1.09213]
[1777302336189,62.05,77540.67,78.1,-0.00746,1e-05,1.09213]
[1777302336232,62.05,77548.88,78.1,-0.00741,1e-05,1.08562]
[1777302341402,62.04,77547.74,78.1,-0.00741,1e-05,1.08621]
[1777302347118,62.04,77543.61,78.1,-0.00744,1e-05,1.08899]
[1777302352153,62.04,77538.47,78.1,-0.00746,1e-05,1.09267]
[1777302357195,62.03,77527.83,78.1,-0.00753,1e-05,1.10075]
[1777302359203,62.03,77505.47,78.1,-0.00767,1e-05,1.11854]
[1777302363758,62.03,77513.41,78.1,-0.00762,1e-05,1.11173]
[1777302368273,62.02,77530.73,78.1,-0.0075,1e-05,1.09716]
[1777302373308,62.01,77532.3,78.1,-0.00749,1e-05,1.09549]
[1777302378345,62.01,77535.96,78.1,-0.00746,1e-05,1.09212]
[1777302383381,62.01,77536.43,78.1,-0.00745,1e-05,1.09133]
[1777302388416,62.0,77536.34,78.1,-0.00745,1e-05,1.09095]
[1777302393451,62.0,77525.48,78.1,-0.00751,1e-05,1.09764]
[1777302398576,61.99,77525.77,78.1,-0.0075,1e-05,1.09701]
[1777302404528,61.99,77522.77,78.1,-0.00752,1e-05,1.09874]
[1777302409564,61.98,77525.12,78.1,-0.0075,1e-05,1.09637]
[1777302414598,61.98,77521.1,78.1,-0.00752,1e-05,1.0991]
[1777302419633,61.97,77518.0,78.1,-0.00753,1e-05,1.10098]
[1777302423661,61.97,77533.19,78.1,-0.00743,1e-05,1.08847]
[1777302428697,61.96,77540.87,78.1,-0.00738,1e-05,1.08202]
[1777302432725,61.96,77526.29,78.1,-0.00747,1e-05,1.0933]
[1777302434740,61.96,77506.12,78.1,-0.0076,1e-05,1.10927]
[1777302436754,61.96,77474.32,78.1,-0.0078,1e-05,1.13493]
[1777302439775,61.95,77459.59,78.1,-0.0079,1e-05,1.14657]
[1777302444810,61.94,77448.81,78.1,-0.00796,1e-05,1.1546]
[1777302449845,61.93,77441.61,78.1,-0.008,1e-05,1.15959]
[1777302454879,61.92,77435.04,78.1,-0.00802,1e-05,1.16248]
[1777302459920,61.91,77435.28,78.1,-0.00801,1e-05,1.16121]
[1777302464951,61.9,77436.24,78.1,-0.008,1e-05,1.15938]
[1777302469986,61.9,77442.15,78.1,-0.00795,1e-05,1.15347]
[1777302475022,61.89,77476.5,78.1,-0.00772,1e-05,1.12423]
[1777302479050,61.88,77492.23,78.1,-0.00762,1e-05,1.11095]
[1777302484085,61.88,77487.79,78.1,-0.00764,1e-05,1.11401]
[1777302486105,61.88,77507.69,78.1,-0.00751,1e-05,1.09786]
[1777302491977,61.87,77501.36,78.1,-0.00755,1e-05,1.10249]
[1777302493679,61.87,77481.57,78.1,-0.00767,1e-05,1.11821]
[1777302499196,61.86,77490.04,78.1,-0.00761,1e-05,1.11061]
[1777302504230,61.86,77489.77,78.1,-0.00761,1e-05,1.11028]
[1777302506245,61.86,77473.76,78.1,-0.00771,1e-05,1.12307]
[1777302511281,61.85,77467.76,78.1,-0.00774,1e-05,1.12577]
[1777302516336,61.84,77461.89,78.1,-0.00777,1e-05,1.12999]
[1777302521361,61.84,77474.58,78.1,-0.00768,1e-05,1.11897]
[1777302526399,61.83,77464.99,78.1,-0.00774,1e-05,1.12621]
[1777302531431,61.83,77465.24,78.1,-0.00773,1e-05,1.12537]
[1777302533445,61.82,77480.87,78.1,-0.00763,1e-05,1.11239]
[1777302538480,61.82,77475.22,78.1,-0.00766,1e-05,1.1165]
[1777302543515,61.81,77476.07,78.1,-0.00765,1e-05,1.1153]
[1777302548550,61.81,77470.07,78.1,-0.00769,1e-05,1.11966]
[1777302553585,61.8,77481.21,78.1,-0.00761,1e-05,1.11009]
[1777302555225,61.8,77482.17,78.1,-0.0076,1e-05,1.10922]
[1777302561402,61.8,77480.1,78.1,-0.00761,1e-05,1.11034]
[1777302566683,61.79,77477.23,78.1,-0.00763,1e-05,1.11206]
[1777302571718,61.79,77477.08,78.1,-0.00761,1e-05,1.11014]
[1777302575748,61.78,77459.93,78.1,-0.00772,1e-05,1.1237]
[1777302580783,61.78,77460.76,78.1,-0.00771,1e-05,1.12241]
[1777302581267,61.78,77460.76,78.1,-0.00771,1e-05,1.12241]
[1777302586825,61.77,77461.27,78.1,-0.0077,1e-05,1.12131]
[1777302591860,61.76,77455.7,78.1,-0.00773,1e-05,1.12525]
[1777302596895,61.76,77448.45,78.1,-0.00778,1e-05,1.13045]
[1777302601930,61.75,77445.15,78.1,-0.00779,1e-05,1.1325]
[1777302606965,61.74,77445.71,78.1,-0.00778,1e-05,1.13137]
[1777302612000,61.74,77448.72,78.1,-0.00776,1e-05,1.12827]
[1777302616032,61.73,77463.7,78.1,-0.00766,1e-05,1.11554]
[1777302621067,61.73,77477.97,78.1,-0.00756,1e-05,1.1035]
[1777302626102,61.73,77473.5,78.1,-0.00759,1e-05,1.10667]
[1777302631137,61.72,77467.35,78.1,-0.00761,1e-05,1.10963]
[1777302636172,61.72,77474.68,78.1,-0.00756,1e-05,1.10325]
[1777302640203,61.71,77489.23,78.1,-0.00747,1e-05,1.09126]
[1777302645238,61.71,77495.18,78.1,-0.00743,1e-05,1.08621]
[1777302649266,61.71,77515.57,78.1,-0.0073,1e-05,1.06991]
[1777302654301,61.71,77513.0,78.1,-0.00731,1e-05,1.07182]
[1777302659336,61.71,77511.6,78.1,-0.00732,1e-05,1.07279]
[1777302664371,61.71,77499.51,78.1,-0.0074,1e-05,1.08221]
[1777302669410,61.7,77497.66,78.1,-0.00741,1e-05,1.08343]
[1777302674450,61.7,77492.25,78.1,-0.00744,1e-05,1.08749]
[1777302679485,61.7,77484.68,78.1,-0.00748,1e-05,1.09322]
[1777302684520,61.69,77482.6,78.1,-0.00749,1e-05,1.09456]
[1777302689555,61.69,77482.0,78.1,-0.0075,1e-05,1.09469]
[1777302694589,61.69,77469.33,78.1,-0.00756,1e-05,1.103]
[1777302697611,61.68,77487.87,78.1,-0.00744,1e-05,1.08787]
[1777302700632,61.68,77503.12,78.1,-0.00735,1e-05,1.07562]
[1777302705667,61.68,77498.45,78.1,-0.00737,1e-05,1.07913]
[1777302709695,61.68,77515.91,78.1,-0.00727,1e-05,1.06525]
[1777302714730,61.68,77511.79,78.1,-0.00729,1e-05,1.06841]
[1777302719765,61.68,77511.15,78.1,-0.00729,1e-05,1.06878]
[1777302724800,61.68,77518.33,78.1,-0.00725,1e-05,1.06305]
[1777302729835,61.68,77515.41,78.1,-0.00727,1e-05,1.06526]
[1777302732859,61.68,77491.65,78.1,-0.00741,1e-05,1.08395]
[1777302737894,61.67,77487.27,78.1,-0.00744,1e-05,1.08714]
[1777302742930,61.67,77488.35,78.1,-0.00743,1e-05,1.08598]
[1777302747965,61.67,77492.65,78.1,-0.0074,1e-05,1.08229]
[1777302753000,61.67,77471.35,78.1,-0.00752,1e-05,1.09756]
[1777302755475,61.66,77456.21,78.1,-0.00762,1e-05,1.10966]
[1777302760509,61.66,77458.46,78.1,-0.0076,1e-05,1.10726]
[1777302765545,61.65,77452.98,78.1,-0.00763,1e-05,1.11124]
[1777302770580,61.65,77465.69,78.1,-0.00755,1e-05,1.10046]
[1777302775615,61.64,77464.79,78.1,-0.00755,1e-05,1.10077]
[1777302779643,61.64,77479.55,78.1,-0.00745,1e-05,1.08863]
[1777302784677,61.64,77467.81,78.1,-0.00752,1e-05,1.09772]
[1777302787699,61.64,77452.93,78.1,-0.00762,1e-05,1.10949]
[1777302792734,61.63,77463.88,78.1,-0.00754,1e-05,1.10015]
[1777302797769,61.63,77463.83,78.1,-0.00754,1e-05,1.09979]
[1777302802804,61.62,77464.09,78.1,-0.00754,1e-05,1.09915]
[1777302807839,61.62,77463.86,78.1,-0.00753,1e-05,1.09895]
[1777302812873,61.62,77460.88,78.1,-0.00754,1e-05,1.09941]
[1777302817909,61.61,77457.44,78.1,-0.00756,1e-05,1.10179]
[1777302822945,61.61,77434.52,78.1,-0.0077,1e-05,1.11998]
[1777302827981,61.6,77440.74,78.1,-0.00766,1e-05,1.1143]
[1777302833017,61.6,77449.1,78.1,-0.0076,1e-05,1.10695]
[1777302835752,61.6,77445.05,78.1,-0.00762,1e-05,1.11006]
[1777302836328,61.6,77445.05,78.1,-0.00762,1e-05,1.11006]
[1777302843087,61.59,77424.9,78.1,-0.00775,1e-05,1.12569]
[1777302848123,61.58,77414.89,78.1,-0.00781,1e-05,1.13334]
[1777302852151,61.58,77395.23,78.1,-0.00794,1e-05,1.14911]
[1777302854166,61.54,77380.05,78.1,-0.00801,1e-05,1.15838]
[1777302858194,61.47,77365.41,78.1,-0.00805,1e-05,1.16341]
[1777302860208,61.44,77346.16,78.1,-0.00815,1e-05,1.17601]
[1777302863229,61.38,77369.39,78.1,-0.00795,1e-05,1.15014]
[1777302868264,61.32,77347.77,78.1,-0.00804,1e-05,1.16141]
[1777302873299,61.23,77337.41,78.1,-0.00803,1e-05,1.15962]
[1777302878333,61.15,77349.61,78.1,-0.00788,1e-05,1.14051]
[1777302882363,61.12,77368.46,78.1,-0.00772,1e-05,1.1216]
[1777302887397,61.12,77374.49,78.1,-0.00768,1e-05,1.11595]
[1777302892432,61.11,77383.85,78.1,-0.00762,1e-05,1.1078]
[1777302897467,61.11,77384.92,78.1,-0.00761,1e-05,1.1065]
[1777302902502,61.1,77367.79,78.1,-0.00771,1e-05,1.12016]
[1777302907537,61.1,77358.57,78.1,-0.00777,1e-05,1.12728]
[1777302910571,61.1,77328.27,78.1,-0.00797,1e-05,1.15246]
[1777302912695,61.06,77324.0,78.1,-0.00797,1e-05,1.15263]
[1777302918966,60.99,77312.79,78.1,-0.00799,1e-05,1.1542]
[1777302923665,60.9,77330.04,78.1,-0.0078,1e-05,1.13003]
[1777302924672,60.9,77358.72,78.1,-0.00761,1e-05,1.10615]
[1777302929707,60.89,77347.25,78.1,-0.00768,1e-05,1.11517]
[1777302930714,60.89,77319.58,78.1,-0.00786,1e-05,1.13816]
[1777302935751,60.85,77318.02,78.1,-0.00783,1e-05,1.1336]
[1777302940806,60.85,77327.7,78.1,-0.00776,1e-05,1.12491]
[1777302945842,60.84,77323.07,78.1,-0.00778,1e-05,1.12829]
[1777302949543,60.84,77339.08,78.1,-0.00767,1e-05,1.11457]
[1777302954905,60.84,77320.9,78.1,-0.00779,1e-05,1.12921]
[1777302958504,60.83,77314.89,78.1,-0.00783,1e-05,1.13402]
[1777302964540,60.83,77313.9,78.1,-0.00783,1e-05,1.13411]
[1777302967996,60.82,77336.96,78.1,-0.00767,1e-05,1.11435]
[1777302973032,60.82,77337.4,78.1,-0.00767,1e-05,1.11353]
[1777302978067,60.81,77339.5,78.1,-0.00765,1e-05,1.11139]
[1777302983102,60.81,77340.05,78.1,-0.00764,1e-05,1.11053]
[1777302988140,60.81,77349.66,78.1,-0.00758,1e-05,1.10222]
[1777302990154,60.8,77334.65,78.1,-0.00767,1e-05,1.11445]
[1777302995189,60.8,77347.79,78.1,-0.00757,1e-05,1.10158]
[1777303000224,60.8,77345.59,78.1,-0.00759,1e-05,1.10309]
[1777303005258,60.79,77347.78,78.1,-0.00757,1e-05,1.10096]
[1777303010294,60.79,77341.78,78.1,-0.00761,1e-05,1.10556]
[1777303015329,60.79,77340.44,78.1,-0.00761,1e-05,1.10631]
[1777303020364,60.78,77339.65,78.1,-0.00761,1e-05,1.10655]
[1777303025399,60.78,77343.63,78.1,-0.00758,1e-05,1.10285]
[1777303029427,60.78,77358.49,78.1,-0.00749,1e-05,1.09044]
[1777303034469,60.77,77353.43,78.1,-0.00752,1e-05,1.09431]
[1777303039508,60.77,77359.15,78.1,-0.00748,1e-05,1.08938]
[1777303044544,60.77,77355.39,78.1,-0.0075,1e-05,1.0922]
[1777303049579,60.77,77342.04,78.1,-0.00758,1e-05,1.10283]
[1777303054614,60.76,77340.08,78.1,-0.00758,1e-05,1.10249]
[1777303059650,60.76,77325.59,78.1,-0.00768,1e-05,1.11413]
[1777303062670,60.75,77306.86,78.1,-0.00779,1e-05,1.12831]
[1777303066699,60.7,77287.55,78.1,-0.00788,1e-05,1.13929]
[1777303069721,60.66,77270.71,78.1,-0.00796,1e-05,1.14923]
[1777303073356,60.61,77233.8,78.1,-0.00818,1e-05,1.17617]
[1777303077945,60.52,77253.16,78.1,-0.00796,1e-05,1.14932]
[1777303083835,60.44,77238.84,78.1,-0.00799,1e-05,1.15256]
[1777303085851,60.41,77222.96,78.1,-0.00807,1e-05,1.16291]
[1777303090886,60.33,77229.13,78.1,-0.00796,1e-05,1.14916]
[1777303095921,60.26,77226.69,78.1,-0.00792,1e-05,1.144]
[1777303099956,60.21,77205.39,78.1,-0.00802,1e-05,1.15642]
[1777303104994,60.13,77197.91,78.1,-0.00801,1e-05,1.15438]
[1777303108158,60.1,77193.06,78.1,-0.00802,1e-05,1.15535]
[1777303108500,60.1,77193.06,78.1,-0.00802,1e-05,1.15535]
[1777303108683,60.09,77163.34,78.1,-0.00821,1e-05,1.17964]
[1777303109557,60.07,77140.94,78.1,-0.00836,1e-05,1.19739]
[1777303111672,60.05,77136.75,78.1,-0.00837,1e-05,1.19871]
[1777303112601,60.02,77058.96,78.1,-0.00891,1e-05,1.2654]
[1777303113187,60.02,77058.96,78.1,-0.00891,1e-05,1.2654]
[1777303113422,60.02,77058.96,78.1,-0.00891,1e-05,1.2654]
[1777303113702,60.02,77058.96,78.1,-0.00891,1e-05,1.2654]
[1777303113704,59.99,77023.73,78.1,-0.00915,1e-05,1.29491]
[1777303114481,59.99,77033.53,78.1,-0.00908,1e-05,1.28559]
[1777303117092,59.99,77047.11,78.1,-0.00897,1e-05,1.27278]
[1777303120395,59.99,77038.83,78.1,-0.00904,1e-05,1.28058]
[1777303120433,59.99,77038.83,78.1,-0.00904,1e-05,1.28058]
[1777303120581,59.99,77027.68,78.1,-0.00912,1e-05,1.29115]
[1777303121044,59.99,77027.68,78.1,-0.00912,1e-05,1.29115]
[1777303121405,59.99,77027.68,78.1,-0.00912,1e-05,1.29115]
[1777303121552,59.99,76968.69,78.1,-0.00959,1e-05,1.34828]
[1777303123665,59.99,76935.89,78.1,-0.00987,1e-05,1.38094]
[1777303124144,59.99,76919.61,78.1,-0.01,1e-05,1.39739]
[1777303127179,59.99,76939.68,78.1,-0.00983,1e-05,1.37713]
[1777303129538,59.99,76949.48,78.1,-0.00975,1e-05,1.36733]
[1777303129620,59.99,76966.22,78.1,-0.00961,1e-05,1.35071]
[1777303131200,59.99,76966.22,78.1,-0.00961,1e-05,1.35071]
[1777303130567,59.99,76992.78,78.1,-0.0094,1e-05,1.3247]
[1777303131550,59.99,77007.57,78.1,-0.00928,1e-05,1.31039]
[1777303132217,59.99,77022.78,78.1,-0.00916,1e-05,1.29582]
[1777303133506,59.99,77022.78,78.1,-0.00916,1e-05,1.29582]
[1777303134535,59.99,77028.72,78.1,-0.00911,1e-05,1.29016]
[1777303136654,59.99,77039.74,78.1,-0.00903,1e-05,1.27972]
[1777303137636,59.99,77036.65,78.1,-0.00905,1e-05,1.28264]
[1777303138601,59.99,77030.01,78.1,-0.0091,1e-05,1.28893]
[1777303140926,59.99,77026.07,78.1,-0.00914,1e-05,1.29268]
[1777303141017,59.99,77026.07,78.1,-0.00914,1e-05,1.29268]
[1777303141125,59.99,77026.07,78.1,-0.00914,1e-05,1.29268]
[1777303141852,59.99,77023.34,78.1,-0.00916,1e-05,1.29528]
[1777303141916,59.99,76984.18,78.1,-0.00947,1e-05,1.33308]
[1777303142300,59.99,76963.5,78.1,-0.00964,1e-05,1.3534]
[1777303143604,59.99,76963.5,78.1,-0.00964,1e-05,1.3534]
[1777303143669,59.99,76963.5,78.1,-0.00964,1e-05,1.3534]
[1777303143764,59.99,76968.76,78.1,-0.00959,1e-05,1.34821]
[1777303144947,59.99,76968.76,78.1,-0.00959,1e-05,1.34821]
[1777303145471,59.99,76961.7,78.1,-0.00965,1e-05,1.35518]
[1777303148036,59.99,76972.34,78.1,-0.00956,1e-05,1.34468]
[1777303150755,59.99,76978.13,78.1,-0.00952,1e-05,1.339]
[1777303151365,59.99,77006.91,78.1,-0.00929,1e-05,1.31103]
[1777303152044,59.99,77006.91,78.1,-0.00929,1e-05,1.31103]
[1777303155087,59.99,77015.7,78.1,-0.00922,1e-05,1.30259]
[1777303155089,59.99,77015.7,78.1,-0.00922,1e-05,1.30259]
[1777303155393,59.99,77011.49,78.1,-0.00925,1e-05,1.30662]
[1777303156401,59.99,76997.58,78.1,-0.00936,1e-05,1.32004]
[1777303158415,59.99,77011.31,78.1,-0.00925,1e-05,1.3068]
[1777303163455,59.99,76985.06,78.1,-0.00946,1e-05,1.33222]
[1777303166480,59.99,76959.07,78.1,-0.00967,1e-05,1.35779]
[1777303168552,59.99,76936.79,78.1,-0.00986,1e-05,1.38003]
[1777303172523,59.99,76959.98,78.1,-0.00965,1e-05,1.35512]
[1777303177558,59.99,76959.8,78.1,-0.00965,1e-05,1.35529]
[1777303180580,59.99,76978.7,78.1,-0.0095,1e-05,1.33668]
[1777303181587,59.99,76995.95,78.1,-0.00936,1e-05,1.31988]
[1777303186622,59.99,77001.58,78.1,-0.00932,1e-05,1.31444]
[1777303189642,59.99,76984.39,78.1,-0.00945,1e-05,1.33112]
[1777303191657,59.99,76970.02,78.1,-0.00957,1e-05,1.3452]
[1777303196692,59.99,76974.22,78.1,-0.00954,1e-05,1.34108]
[1777303200815,59.99,76991.97,78.1,-0.00939,1e-05,1.32374]
[1777303207030,59.99,77000.43,78.1,-0.00933,1e-05,1.31555]
[1777303212693,59.99,77008.21,78.1,-0.00926,1e-05,1.30805]
[1777303214828,59.99,77028.97,78.1,-0.0091,1e-05,1.28821]
[1777303216848,59.99,77006.43,78.1,-0.00928,1e-05,1.30976]
[1777303221878,59.99,77010.22,78.1,-0.00925,1e-05,1.30612]
[1777303224899,59.99,77026.42,78.1,-0.00912,1e-05,1.29063]
[1777303229933,59.99,77027.69,78.1,-0.00911,1e-05,1.28943]
[1777303234969,59.99,77028.95,78.1,-0.00909,1e-05,1.28652]
[1777303236983,59.99,77046.09,78.1,-0.00896,1e-05,1.27035]
[1777303242018,59.99,77054.97,78.1,-0.00889,1e-05,1.26203]
[1777303247059,59.99,77053.37,78.1,-0.0089,1e-05,1.26353]
[1777303251677,59.99,77052.28,78.1,-0.00891,1e-05,1.26455]
[1777303255116,59.99,77068.66,78.1,-0.00878,1e-05,1.24931]
[1777303260925,59.99,77070.07,78.1,-0.00877,1e-05,1.248]
[1777303261160,59.99,77042.01,78.1,-0.00899,1e-05,1.27418]
[1777303266430,59.99,77034.5,78.1,-0.00905,1e-05,1.28126]
[1777303272241,59.99,77039.03,78.1,-0.00901,1e-05,1.27699]
[1777303277276,59.99,77020.37,78.1,-0.00916,1e-05,1.29468]
[1777303282311,59.99,77018.17,78.1,-0.00917,1e-05,1.29678]
[1777303285362,59.99,76981.97,78.1,-0.00946,1e-05,1.33173]
[1777303286378,59.99,76964.77,78.1,-0.0096,1e-05,1.34861]
[1777303288898,59.99,76987.53,78.1,-0.00942,1e-05,1.32632]
[1777303290403,59.99,77007.59,78.1,-0.00926,1e-05,1.30692]
[1777303294725,59.99,76972.86,78.1,-0.00952,1e-05,1.33889]
[1777303297459,59.99,76947.45,78.1,-0.00973,1e-05,1.36401]
[1777303302494,59.99,76950.79,78.1,-0.0097,1e-05,1.36069]
[1777303304508,59.99,76931.35,78.1,-0.00987,1e-05,1.38012]
[1777303307930,59.99,76916.93,78.1,-0.00999,1e-05,1.39469]
[1777303309793,59.99,76885.54,78.1,-0.01026,1e-05,1.42684]
[1777303311025,59.99,76831.28,78.1,-0.01074,1e-05,1.48385]
[1777303311560,59.99,76813.42,78.1,-0.0109,1e-05,1.50302]
[1777303315021,59.99,76794.18,78.1,-0.01108,1e-05,1.5239]
[1777303317627,59.99,76777.19,78.1,-0.01124,1e-05,1.54253]
[1777303322679,59.99,76770.56,78.1,-0.0113,1e-05,1.54985]
[1777303325694,59.99,76800.05,78.1,-0.01102,1e-05,1.5175]
[1777303327709,59.99,76785.6,78.1,-0.01116,1e-05,1.53328]
[1777303328716,59.99,76762.96,78.1,-0.01137,1e-05,1.55828]
[1777303330888,59.99,76749.46,78.1,-0.0115,1e-05,1.57334]
[1777303333085,59.99,76711.41,78.1,-0.01187,1e-05,1.61644]
[1777303333963,59.99,76685.15,78.1,-0.01213,1e-05,1.64674]
[1777303335020,59.99,76685.15,78.1,-0.01213,1e-05,1.64674]
[1777303335061,59.99,76659.25,78.1,-0.01239,1e-05,1.67708]
[1777303336038,59.99,76659.25,78.1,-0.01239,1e-05,1.67708]
[1777303336139,59.99,76652.08,78.1,-0.01247,1e-05,1.68556]
[1777303337382,59.99,76642.05,78.1,-0.01257,1e-05,1.69748]
[1777303337787,59.99,76627.98,78.1,-0.01272,1e-05,1.71431]
[1777303342835,59.99,76613.83,78.1,-0.01287,1e-05,1.73138]
[1777303346215,59.99,76606.82,78.1,-0.01294,1e-05,1.73988]
[1777303345857,59.99,76649.21,78.1,-0.0125,1e-05,1.68896]
[1777303346322,59.99,76649.21,78.1,-0.0125,1e-05,1.68896]
[1777303346541,59.99,76649.21,78.1,-0.0125,1e-05,1.68896]
[1777303346933,59.99,76683.73,78.1,-0.01215,1e-05,1.64839]
[1777303347461,59.99,76683.73,78.1,-0.01215,1e-05,1.64839]
[1777303348015,59.99,76724.16,78.1,-0.01174,1e-05,1.60189]
[1777303351842,59.99,76719.95,78.1,-0.01179,1e-05,1.60668]
[1777303351899,59.99,76718.35,78.1,-0.01179,1e-05,1.60652]
[1777303352907,59.99,76698.61,78.1,-0.01198,1e-05,1.62915]
[1777303355048,59.99,76704.38,78.1,-0.01193,1e-05,1.62251]
[1777303355523,59.99,76714.16,78.1,-0.01183,1e-05,1.6113]
[1777303355598,59.99,76714.16,78.1,-0.01183,1e-05,1.6113]
[1777303355928,59.99,76732.35,78.1,-0.01165,1e-05,1.59063]
[1777303358172,59.99,76729.65,78.1,-0.01168,1e-05,1.59368]
[1777303358191,59.99,76728.28,78.1,-0.01169,1e-05,1.59524]
[1777303358341,59.99,76728.28,78.1,-0.01169,1e-05,1.59524]
[1777303358949,59.99,76717.87,78.1,-0.01179,1e-05,1.60707]
[1777303360979,59.99,76695.87,78.1,-0.01201,1e-05,1.63231]
[1777303361613,59.99,76695.87,78.1,-0.01201,1e-05,1.63231]
[1777303361986,59.99,76700.73,78.1,-0.01196,1e-05,1.6267]
[1777303362957,59.99,76700.73,78.1,-0.01196,1e-05,1.6267]
[1777303362969,59.99,76700.73,78.1,-0.01196,1e-05,1.6267]
[1777303364427,59.99,76715.76,78.1,-0.01181,1e-05,1.60947]
[1777303365055,59.99,76715.76,78.1,-0.01181,1e-05,1.60947]
[1777303366752,59.99,76711.41,78.1,-0.01186,1e-05,1.61444]
[1777303368393,59.99,76724.35,78.1,-0.01173,1e-05,1.59969]
[1777303369872,59.99,76722.66,78.1,-0.01175,1e-05,1.60161]
[1777303371058,59.99,76703.99,78.1,-0.01193,1e-05,1.62295]
[1777303374320,59.99,76706.8,78.1,-0.0119,1e-05,1.61973]
[1777303375086,59.99,76719.78,78.1,-0.01177,1e-05,1.60489]
[1777303375532,59.99,76719.78,78.1,-0.01177,1e-05,1.60489]
[1777303376014,59.99,76719.78,78.1,-0.01177,1e-05,1.60489]
[1777303376093,59.99,76732.73,78.1,-0.01165,1e-05,1.5902]
[1777303376316,59.99,76732.73,78.1,-0.01165,1e-05,1.5902]
[1777303376379,59.99,76732.73,78.1,-0.01165,1e-05,1.5902]
[1777303376388,59.99,76732.73,78.1,-0.01165,1e-05,1.5902]
[1777303378011,59.99,76720.34,78.1,-0.01177,1e-05,1.60425]
[1777303380437,59.99,76726.71,78.1,-0.01171,1e-05,1.59701]
[1777303381129,59.99,76703.32,78.1,-0.01194,1e-05,1.62372]
[1777303382136,59.99,76669.1,78.1,-0.01228,1e-05,1.66345]
[1777303384103,59.99,76669.87,78.1,-0.01227,1e-05,1.66255]
[1777303384461,59.99,76671.03,78.1,-0.01226,1e-05,1.66119]
[1777303387850,59.99,76676.51,78.1,-0.0122,1e-05,1.65478]
[1777303388182,59.99,76684.83,78.1,-0.01212,1e-05,1.64509]
[1777303390209,59.99,76681.65,78.1,-0.01215,1e-05,1.64879]
[1777303390281,59.99,76674.04,78.1,-0.01223,1e-05,1.65767]
[1777303391216,59.99,76674.04,78.1,-0.01223,1e-05,1.65767]
[1777303391240,59.99,76669.02,78.1,-0.01228,1e-05,1.66355]
[1777303391930,59.99,76669.02,78.1,-0.01228,1e-05,1.66355]
[1777303392949,59.99,76667.05,78.1,-0.0123,1e-05,1.66586]
[1777303395611,59.99,76660.43,78.1,-0.01237,1e-05,1.67364]
[1777303397604,59.99,76675.9,78.1,-0.01221,1e-05,1.6555]
[1777303398334,59.99,76677.72,78.1,-0.01219,1e-05,1.65337]
[1777303402239,59.99,76678.82,78.1,-0.01218,1e-05,1.65209]
[1777303404013,59.99,76685.24,78.1,-0.01212,1e-05,1.64462]
[1777303405345,59.99,76698.64,78.1,-0.01198,1e-05,1.62911]
[1777303405618,59.99,76698.64,78.1,-0.01198,1e-05,1.62911]
[1777303406318,59.99,76709.29,78.1,-0.01188,1e-05,1.61687]
[1777303409568,59.99,76704.0,78.1,-0.01193,1e-05,1.62294]
[1777303409700,59.99,76688.84,78.1,-0.01208,1e-05,1.64044]
[1777303414723,59.99,76689.11,78.1,-0.01206,1e-05,1.63811]
[1777303416752,59.99,76690.25,78.1,-0.01205,1e-05,1.63679]
[1777303422431,59.99,76689.55,78.1,-0.01206,1e-05,1.6376]
[1777303424771,59.99,76688.85,78.1,-0.01207,1e-05,1.63841]
[1777303426768,59.99,76686.96,78.1,-0.01208,1e-05,1.6406]
[1777303426816,59.99,76660.9,78.1,-0.01235,1e-05,1.67105]
[1777303427840,59.99,76660.9,78.1,-0.01235,1e-05,1.67105]
[1777303427935,59.99,76654.94,78.1,-0.01241,1e-05,1.67808]
[1777303430656,59.99,76657.14,78.1,-0.01239,1e-05,1.67548]
[1777303430708,59.99,76661.97,78.1,-0.01234,1e-05,1.66979]
[1777303436695,59.99,76673.16,78.1,-0.01222,1e-05,1.65667]
[1777303436719,59.99,76672.89,78.1,-0.01223,1e-05,1.65698]
[1777303441943,59.99,76684.33,78.1,-0.01211,1e-05,1.64365]
[1777303441944,59.99,76667.49,78.1,-0.01228,1e-05,1.66331]
[1777303444708,59.99,76689.73,78.1,-0.01206,1e-05,1.63739]
[1777303447300,59.99,76712.48,78.1,-0.01183,1e-05,1.61123]
[1777303451635,59.99,76698.94,78.1,-0.01196,1e-05,1.62676]
[1777303454736,59.99,76682.74,78.1,-0.01213,1e-05,1.6455]
[1777303456673,59.99,76650.39,78.1,-0.01246,1e-05,1.68346]
[1777303461711,59.99,76627.15,78.1,-0.0127,1e-05,1.71116]
[1777303466793,59.99,76632.86,78.1,-0.01264,1e-05,1.70432]
[1777303468767,59.99,76650.02,78.1,-0.01246,1e-05,1.68389]
[1777303471784,59.99,76664.23,78.1,-0.0123,1e-05,1.66509]
[1777303473855,59.99,76666.89,78.1,-0.01227,1e-05,1.66197]
[1777303473960,59.99,76673.23,78.1,-0.01221,1e-05,1.65456]
[1777303479864,59.99,76651.62,78.1,-0.01243,1e-05,1.67995]
[1777303482018,59.99,76641.56,78.1,-0.01253,1e-05,1.69188]
[1777303484984,59.99,76633.06,78.1,-0.01262,1e-05,1.70201]
[1777303485333,59.99,76633.06,78.1,-0.01262,1e-05,1.70201]
[1777303486914,59.99,76618.34,78.1,-0.01278,1e-05,1.71967]
[1777303489142,59.99,76619.94,78.1,-0.01276,1e-05,1.71775]
[1777303491137,59.99,76627.56,78.1,-0.01268,1e-05,1.70859]
[1777303496984,59.99,76619.76,78.1,-0.01276,1e-05,1.71796]
[1777303497455,59.99,76619.76,78.1,-0.01276,1e-05,1.71796]
[1777303497992,59.99,76627.28,78.1,-0.01268,1e-05,1.70893]
[1777303503052,59.99,76629.15,78.1,-0.01266,1e-05,1.70669]
[1777303504193,59.99,76629.15,78.1,-0.01266,1e-05,1.70669]
[1777303508057,59.99,76616.16,78.1,-0.0128,1e-05,1.7223]
[1777303508064,59.99,76616.16,78.1,-0.0128,1e-05,1.7223]
[1777303513107,59.99,76618.17,78.1,-0.01278,1e-05,1.71988]
[1777303518174,59.99,76601.74,78.1,-0.01295,1e-05,1.73977]
[1777303519164,59.99,76576.71,78.1,-0.01322,1e-05,1.77043]
[1777303520263,59.99,76576.71,78.1,-0.01322,1e-05,1.77043]
[1777303522102,59.99,76577.38,78.1,-0.01321,1e-05,1.76961]
[1777303524202,59.99,76598.84,78.1,-0.01298,1e-05,1.7433]
[1777303529237,59.99,76608.75,78.1,-0.01288,1e-05,1.73126]
[1777303533249,59.99,76605.28,78.1,-0.0129,1e-05,1.73338]
[1777303538302,59.99,76605.21,78.1,-0.0129,1e-05,1.73346]
[1777303543197,59.99,76605.01,78.1,-0.0129,1e-05,1.7337]
[1777303543411,59.99,76622.29,78.1,-0.01272,1e-05,1.71284]
[1777303544197,59.99,76622.29,78.1,-0.01272,1e-05,1.71284]
[1777303544361,59.99,76620.04,78.1,-0.01274,1e-05,1.71555]
[1777303544761,59.99,76620.04,78.1,-0.01274,1e-05,1.71555]
[1777303546799,59.99,76621.93,78.1,-0.01272,1e-05,1.71328]
[1777303547025,59.99,76621.93,78.1,-0.01272,1e-05,1.71328]
[1777303549400,59.99,76647.26,78.1,-0.01246,1e-05,1.68306]
[1777303551414,59.99,76631.71,78.1,-0.01262,1e-05,1.70156]
[1777303554040,59.99,76620.04,78.1,-0.01274,1e-05,1.71555]
[1777303555154,59.99,76620.04,78.1,-0.01274,1e-05,1.71555]
[1777303555441,59.99,76607.03,78.1,-0.01288,1e-05,1.73126]
[1777303557112,59.99,76599.85,78.1,-0.01296,1e-05,1.73997]
[1777303557977,59.99,76601.24,78.1,-0.01294,1e-05,1.73828]
[1777303558462,59.99,76616.21,78.1,-0.01278,1e-05,1.72016]
[1777303560173,59.99,76622.51,78.1,-0.01272,1e-05,1.71258]
[1777303562201,59.99,76632.57,78.1,-0.01261,1e-05,1.70053]
[1777303562434,59.99,76632.57,78.1,-0.01261,1e-05,1.70053]
[1777303563217,59.99,76627.25,78.1,-0.01267,1e-05,1.70689]
[1777303564431,59.99,76621.76,78.1,-0.01273,1e-05,1.71348]
[1777303565521,59.99,76605.81,78.1,-0.01289,1e-05,1.73273]
[1777303565531,59.99,76605.81,78.1,-0.01289,1e-05,1.73273]
[1777303566528,59.99,76610.6,78.1,-0.01284,1e-05,1.72693]
[1777303568521,59.99,76632.29,78.1,-0.01261,1e-05,1.70086]
[1777303574126,59.99,76632.29,78.1,-0.01261,1e-05,1.70086]
[1777303575941,59.99,76617.4,78.1,-0.01277,1e-05,1.71873]
[1777303575989,59.99,76594.44,78.1,-0.01301,1e-05,1.74657]
[1777303578447,59.99,76625.62,78.1,-0.01268,1e-05,1.70885]
[1777303583448,59.99,76636.68,78.1,-0.01257,1e-05,1.69563]
[1777303583508,59.99,76657.06,78.1,-0.01236,1e-05,1.67148]
[1777303584662,59.99,76677.96,78.1,-0.01215,1e-05,1.64702]
[1777303587856,59.99,76703.45,78.1,-0.01189,1e-05,1.61757]
[1777303593954,59.99,76697.69,78.1,-0.01193,1e-05,1.62218]
[1777303598988,59.99,76692.71,78.1,-0.01198,1e-05,1.62792]
[1777303601790,59.99,76707.97,78.1,-0.01183,1e-05,1.6104]
[1777303606824,59.99,76717.51,78.1,-0.01174,1e-05,1.59953]
[1777303609116,59.99,76723.81,78.1,-0.01168,1e-05,1.59238]
[1777303609847,59.99,76743.77,78.1,-0.01148,1e-05,1.56991]
[1777303615145,59.99,76741.25,78.1,-0.01151,1e-05,1.57273]
[1777303620940,59.99,76745.47,78.1,-0.01147,1e-05,1.56801]
[1777303625971,59.99,76737.01,78.1,-0.01155,1e-05,1.57749]
[1777303628143,59.99,76746.67,78.1,-0.01146,1e-05,1.56667]
[1777303628640,59.99,76759.01,78.1,-0.01134,1e-05,1.55293]
[1777303634032,59.99,76775.92,78.1,-0.01118,1e-05,1.53426]
[1777303639209,59.99,76774.54,78.1,-0.01119,1e-05,1.53578]
[1777303639295,59.99,76774.54,78.1,-0.01119,1e-05,1.53578]
[1777303642088,59.99,76755.87,78.1,-0.01137,1e-05,1.55641]
[1777303647124,59.99,76757.38,78.1,-0.01135,1e-05,1.55474]
[1777303652162,59.99,76752.54,78.1,-0.01139,1e-05,1.55817]
[1777303657197,59.99,76753.05,78.1,-0.01138,1e-05,1.5576]
[1777303662234,59.99,76752.71,78.1,-0.01139,1e-05,1.55798]
[1777303664248,59.99,76734.7,78.1,-0.01156,1e-05,1.57812]
[1777303669283,59.99,76738.29,78.1,-0.01152,1e-05,1.57409]
[1777303674320,59.99,76729.22,78.1,-0.01161,1e-05,1.58429]
[1777303679355,59.99,76715.6,78.1,-0.01174,1e-05,1.59971]
[1777303680362,59.99,76702.92,78.1,-0.01187,1e-05,1.61418]
[1777303685360,59.99,76705.52,78.1,-0.01184,1e-05,1.6112]
[1777303690432,59.99,76720.77,78.1,-0.01169,1e-05,1.59384]
[1777303695467,59.99,76714.51,78.1,-0.01175,1e-05,1.60095]
[1777303700502,59.99,76722.75,78.1,-0.01167,1e-05,1.5916]
[1777303705537,59.99,76735.71,78.1,-0.01155,1e-05,1.57698]
[1777303710571,59.99,76742.68,78.1,-0.01148,1e-05,1.56917]
[1777303715607,59.99,76752.96,78.1,-0.01137,1e-05,1.55575]
[1777303720642,59.99,76771.79,78.1,-0.01119,1e-05,1.53494]
[1777303725677,59.99,76776.22,78.1,-0.01115,1e-05,1.53007]
[1777303730712,59.99,76776.79,78.1,-0.01114,1e-05,1.52945]
[1777303735747,59.99,76780.18,78.1,-0.01111,1e-05,1.52574]
[1777303740782,59.99,76776.38,78.1,-0.01115,1e-05,1.5299]
[1777303745819,59.99,76767.29,78.1,-0.01123,1e-05,1.53989]
[1777303750854,59.99,76768.9,78.1,-0.01122,1e-05,1.53812]
[1777303755889,59.99,76779.85,78.1,-0.01112,1e-05,1.5261]
[1777303760924,59.99,76783.5,78.1,-0.01108,1e-05,1.52211]
[1777303765959,59.99,76791.93,78.1,-0.011,1e-05,1.51293]
[1777303770994,59.99,76798.57,78.1,-0.01094,1e-05,1.50573]
[1777303776029,59.99,76799.28,78.1,-0.01092,1e-05,1.50305]
[1777303779425,59.99,76816.38,78.1,-0.01077,1e-05,1.48467]
[1777303783085,59.99,76801.32,78.1,-0.0109,1e-05,1.50085]
[1777303787112,59.99,76814.3,78.1,-0.01079,1e-05,1.48689]
[1777303790142,59.99,76834.42,78.1,-0.0106,1e-05,1.46547]
[1777303794601,59.99,76825.92,78.1,-0.01068,1e-05,1.47449]
[1777303798196,59.99,76844.86,78.1,-0.01051,1e-05,1.45446]
[1777303802520,59.99,76855.28,78.1,-0.01042,1e-05,1.44353]
[1777303807260,59.99,76840.42,78.1,-0.01055,1e-05,1.45913]
[1777303811288,59.99,76853.9,78.1,-0.01043,1e-05,1.44497]
[1777303814314,59.99,76840.01,78.1,-0.01055,1e-05,1.45957]
[1777303817006,59.99,76831.48,78.1,-0.01063,1e-05,1.46859]
[1777303822369,59.99,76835.82,78.1,-0.01059,1e-05,1.46399]
[1777303826857,59.99,76838.62,78.1,-0.01057,1e-05,1.46103]
[1777303827404,59.99,76839.03,78.1,-0.01056,1e-05,1.4606]
[1777303831435,59.99,76853.75,78.1,-0.01042,1e-05,1.44327]
[1777303836470,59.99,76860.84,78.1,-0.01036,1e-05,1.43588]
[1777303841504,59.99,76869.86,78.1,-0.01028,1e-05,1.42651]
[1777303846542,59.99,76875.96,78.1,-0.01023,1e-05,1.42021]
[1777303851576,59.99,76892.52,78.1,-0.01008,1e-05,1.40321]
[1777303856612,59.99,76885.38,78.1,-0.01014,1e-05,1.41052]
[1777303861648,59.99,76897.81,78.1,-0.01004,1e-05,1.39782]
[1777303865675,59.99,76911.3,78.1,-0.00992,1e-05,1.38414]
[1777303870710,59.99,76925.16,78.1,-0.00981,1e-05,1.3702]
[1777303875747,59.99,76925.31,78.1,-0.00981,1e-05,1.37005]
[1777303880783,59.99,76921.33,78.1,-0.00984,1e-05,1.37404]
[1777303884836,59.99,76942.56,78.1,-0.00966,1e-05,1.35287]
[1777303888866,59.99,76960.52,78.1,-0.00952,1e-05,1.33516]
[1777303891885,59.99,76975.82,78.1,-0.00938,1e-05,1.31849]
[1777303896920,59.99,76977.72,78.1,-0.00936,1e-05,1.31665]
[1777303899941,59.99,77007.97,78.1,-0.00912,1e-05,1.2876]
[1777303905109,59.99,77010.88,78.1,-0.0091,1e-05,1.28484]
[1777303911306,59.99,77013.91,78.1,-0.00908,1e-05,1.28196]
[1777303911856,59.99,77013.91,78.1,-0.00908,1e-05,1.28196]
[1777303917061,59.99,77025.19,78.1,-0.00899,1e-05,1.27131]
[1777303921089,59.99,77039.4,78.1,-0.00888,1e-05,1.25799]
[1777303925117,59.99,77020.72,78.1,-0.00903,1e-05,1.27552]
[1777303930152,59.99,77013.28,78.1,-0.00908,1e-05,1.28256]
[1777303932881,59.99,76997.6,78.1,-0.00921,1e-05,1.2975]
[1777303938622,59.99,76984.97,78.1,-0.00931,1e-05,1.30964]
[1777303944251,59.99,76972.24,78.1,-0.00941,1e-05,1.32197]
[1777303949286,59.99,76970.16,78.1,-0.00943,1e-05,1.32399]
[1777303954321,59.99,76964.0,78.1,-0.00946,1e-05,1.32825]
[1777303959356,59.99,76967.9,78.1,-0.00943,1e-05,1.32444]
[1777303964614,59.99,76964.34,78.1,-0.00946,1e-05,1.32791]
[1777303970433,59.99,76961.09,78.1,-0.00949,1e-05,1.33109]
[1777303975468,59.99,76961.27,78.1,-0.00948,1e-05,1.33091]
[1777303980505,59.99,76958.56,78.1,-0.00951,1e-05,1.33357]
[1777303983526,59.99,76940.93,78.1,-0.00965,1e-05,1.35093]
[1777303986547,59.99,76956.28,78.1,-0.00953,1e-05,1.3358]
[1777303991582,59.99,76954.15,78.1,-0.00954,1e-05,1.33789]
[1777303995610,59.99,76969.28,78.1,-0.00942,1e-05,1.3231]
[1777304000646,59.99,76968.74,78.1,-0.00942,1e-05,1.32362]
[1777304003667,59.99,76954.81,78.1,-0.00954,1e-05,1.33724]
[1777304008702,59.99,76968.92,78.1,-0.00942,1e-05,1.32345]
[1777304010716,59.99,76954.3,78.1,-0.00954,1e-05,1.33774]
[1777304015752,59.99,76955.77,78.1,-0.00952,1e-05,1.33454]
[1777304020787,59.99,76945.37,78.1,-0.0096,1e-05,1.34477]
[1777304025823,59.99,76932.49,78.1,-0.00971,1e-05,1.35753]
[1777304030858,59.99,76914.63,78.1,-0.00986,1e-05,1.37538]
[1777304035893,59.99,76912.63,78.1,-0.00987,1e-05,1.37739]
[1777304040930,59.99,76923.98,78.1,-0.00978,1e-05,1.36601]
[1777304043951,59.99,76939.62,78.1,-0.00965,1e-05,1.35045]
[1777304048986,59.99,76929.82,78.1,-0.00973,1e-05,1.36018]
[1777304054022,59.99,76934.13,78.1,-0.0097,1e-05,1.3559]
[1777304059057,59.99,76941.34,78.1,-0.00964,1e-05,1.34875]
[1777304061078,59.99,76959.58,78.1,-0.00949,1e-05,1.33081]
[1777304062085,59.99,76980.35,78.1,-0.00932,1e-05,1.31062]
[1777304067120,59.99,76977.76,78.1,-0.00934,1e-05,1.31312]
[1777304072154,59.99,76974.61,78.1,-0.00935,1e-05,1.31443]
[1777304076072,59.99,77013.99,78.1,-0.00904,1e-05,1.27676]
[1777304081994,59.99,77018.14,78.1,-0.00901,1e-05,1.27284]
[1777304083433,59.99,77033.12,78.1,-0.00889,1e-05,1.25878]
[1777304088270,59.99,77048.27,78.1,-0.00878,1e-05,1.2447]
[1777304093401,59.99,77061.16,78.1,-0.00868,1e-05,1.23282]
[1777304098550,59.99,77058.58,78.1,-0.0087,1e-05,1.23519]
[1777304103704,59.99,77050.67,78.1,-0.00876,1e-05,1.24248]
[1777304108866,59.99,77045.13,78.1,-0.0088,1e-05,1.2476]
[1777304112445,59.99,77013.23,78.1,-0.00905,1e-05,1.27747]
[1777304117479,59.99,77015.56,78.1,-0.00903,1e-05,1.27527]
[1777304122514,59.99,77016.0,78.1,-0.00903,1e-05,1.27486]
[1777304127549,59.99,77014.21,78.1,-0.00904,1e-05,1.27655]
[1777304132584,59.99,77021.81,78.1,-0.00897,1e-05,1.26768]
[1777304137998,59.99,77023.16,78.1,-0.00896,1e-05,1.26641]
[1777304138627,59.99,77043.32,78.1,-0.00881,1e-05,1.2476]
[1777304143662,59.99,77034.32,78.1,-0.00887,1e-05,1.25597]
[1777304145676,59.99,77048.75,78.1,-0.00876,1e-05,1.24257]
[1777304150711,59.99,77054.4,78.1,-0.00872,1e-05,1.23736]
[1777304155746,59.99,77047.19,78.1,-0.00878,1e-05,1.24402]
[1777304160781,59.99,77051.01,78.1,-0.00875,1e-05,1.24049]
[1777304165816,59.99,77041.94,78.1,-0.00882,1e-05,1.24888]
[1777304170851,59.99,77048.26,78.1,-0.00877,1e-05,1.24303]
[1777304172865,59.99,77031.94,78.1,-0.00889,1e-05,1.25819]
[1777304174047,59.99,77015.88,78.1,-0.00902,1e-05,1.27326]
[1777304179049,59.99,77012.51,78.1,-0.00904,1e-05,1.27645]
[1777304184216,59.99,77010.54,78.1,-0.00906,1e-05,1.27831]
[1777304190000,59.99,77008.99,78.1,-0.00907,1e-05,1.27978]
[1777304195037,59.99,77008.72,78.1,-0.00906,1e-05,1.27832]
[1777304200072,59.99,76997.16,78.1,-0.00915,1e-05,1.2893]
[1777304204101,59.99,76978.1,78.1,-0.0093,1e-05,1.30758]
[1777304209135,59.99,76972.16,78.1,-0.00935,1e-05,1.31332]
[1777304214172,59.99,76988.12,78.1,-0.00922,1e-05,1.29794]
[1777304219207,59.99,76986.33,78.1,-0.00924,1e-05,1.29966]
[1777304224242,59.99,76987.18,78.1,-0.00923,1e-05,1.29884]
[1777304229277,59.99,76990.8,78.1,-0.0092,1e-05,1.29538]
[1777304232299,59.99,77012.12,78.1,-0.00903,1e-05,1.27511]
[1777304234313,59.99,77029.91,78.1,-0.0089,1e-05,1.25839]
[1777304237334,59.99,77046.79,78.1,-0.00877,1e-05,1.24271]
[1777304241362,59.99,77060.36,78.1,-0.00867,1e-05,1.23021]
[1777304246397,59.99,77058.19,78.1,-0.00868,1e-05,1.23221]
[1777304249525,59.99,77051.82,78.1,-0.00873,1e-05,1.23806]
[1777304249593,59.99,77046.03,78.1,-0.00877,1e-05,1.24341]
[1777304254456,60.01,77028.77,78.1,-0.00891,1e-05,1.25983]
[1777304259547,60.02,77030.16,78.1,-0.00891,1e-05,1.26046]
[1777304264582,60.04,77040.77,78.1,-0.00885,1e-05,1.25254]
[1777304269616,60.06,77036.11,78.1,-0.0089,1e-05,1.25882]
[1777304274652,60.07,77035.18,78.1,-0.00892,1e-05,1.26159]
[1777304276666,60.08,77037.87,78.1,-0.00891,1e-05,1.25983]
[1777304279688,60.09,77026.64,78.1,-0.009,1e-05,1.27147]
[1777304284723,60.11,77028.79,78.1,-0.009,1e-05,1.27122]
[1777304289758,60.12,77030.65,78.1,-0.009,1e-05,1.27126]
[1777304294793,60.14,77022.47,78.1,-0.00908,1e-05,1.2807]
[1777304300202,60.15,77015.07,78.1,-0.00915,1e-05,1.28907]
[1777304305870,60.17,77030.27,78.1,-0.00905,1e-05,1.27706]
[1777304310904,60.18,77026.95,78.1,-0.00909,1e-05,1.28188]
[1777304315940,60.2,77026.82,78.1,-0.00909,1e-05,1.28195]
[1777304320976,60.21,77017.69,78.1,-0.00918,1e-05,1.29223]
[1777304326011,60.22,77028.17,78.1,-0.00911,1e-05,1.28388]
[1777304331046,60.24,77028.05,78.1,-0.00912,1e-05,1.28561]
[1777304333060,60.24,77041.96,78.1,-0.00902,1e-05,1.27314]
[1777304338097,60.26,77045.8,78.1,-0.009,1e-05,1.27125]
[1777304343132,60.27,77043.94,78.1,-0.00903,1e-05,1.27471]
[1777304348167,60.29,77034.85,78.1,-0.00911,1e-05,1.28493]
[1777304353202,60.3,77038.09,78.1,-0.0091,1e-05,1.28347]
[1777304358237,60.31,77037.65,78.1,-0.00912,1e-05,1.28551]
[1777304363272,60.33,77029.19,78.1,-0.0092,1e-05,1.29511]
[1777304368307,60.34,77032.09,78.1,-0.00919,1e-05,1.2942]
[1777304373342,60.36,77041.19,78.1,-0.00912,1e-05,1.28545]
[1777304378377,60.37,77049.24,78.1,-0.00907,1e-05,1.2795]
[1777304383413,60.39,77059.66,78.1,-0.009,1e-05,1.27146]
[1777304388447,60.4,77058.93,78.1,-0.00902,1e-05,1.27386]
[1777304393482,60.42,77057.75,78.1,-0.00905,1e-05,1.27668]
[1777304398596,60.43,77049.15,78.1,-0.00912,1e-05,1.28609]
[1777304403976,60.44,77055.96,78.1,-0.00908,1e-05,1.28127]
[1777304409594,60.46,77070.35,78.1,-0.00899,1e-05,1.27024]
[1777304414629,60.48,77073.64,78.1,-0.00898,1e-05,1.26891]
[1777304417650,60.49,77050.59,78.1,-0.00917,1e-05,1.29161]
[1777304422687,60.5,77026.01,78.1,-0.00937,1e-05,1.3166]
[1777304427722,60.51,77018.48,78.1,-0.00945,1e-05,1.3252]
[1777304432757,60.52,77033.37,78.1,-0.00933,1e-05,1.31042]
[1777304437792,60.53,77039.63,78.1,-0.00929,1e-05,1.30589]
[1777304442830,60.55,77039.21,78.1,-0.0093,1e-05,1.30775]
[1777304447866,60.56,77039.4,78.1,-0.00931,1e-05,1.30901]
[1777304452901,60.57,77036.22,78.1,-0.00935,1e-05,1.31348]
[1777304456929,60.58,77022.8,78.1,-0.00947,1e-05,1.32751]
[1777304461966,60.59,77034.37,78.1,-0.00938,1e-05,1.31765]
[1777304467006,60.6,77032.56,78.1,-0.00941,1e-05,1.3207]
[1777304469029,60.61,77047.6,78.1,-0.00929,1e-05,1.30684]
[1777304474065,60.62,77066.42,78.1,-0.00916,1e-05,1.29049]
[1777304479100,60.63,77068.16,78.1,-0.00916,1e-05,1.29044]
[1777304484135,60.65,77066.17,78.1,-0.00919,1e-05,1.2939]
[1777304489172,60.66,77065.67,78.1,-0.0092,1e-05,1.29593]
[1777304494208,60.67,77071.62,78.1,-0.00916,1e-05,1.29015]
[1777304499554,60.69,77065.11,78.1,-0.00922,1e-05,1.29792]
[1777304500259,60.69,77062.4,78.1,-0.00925,1e-05,1.3008]
[1777304504177,60.71,77059.75,78.1,-0.00928,1e-05,1.30519]
[1777304509322,60.74,77034.65,78.1,-0.00951,1e-05,1.33294]
[1777304514357,60.76,77027.21,78.1,-0.0096,1e-05,1.34307]
[1777304519392,60.79,77024.55,78.1,-0.00964,1e-05,1.34847]
[1777304524427,60.81,77036.61,78.1,-0.00956,1e-05,1.33954]
[1777304529462,60.84,77048.94,78.1,-0.00949,1e-05,1.33103]
[1777304531476,60.84,77067.46,78.1,-0.00935,1e-05,1.31384]
[1777304531661,60.84,77067.46,78.1,-0.00935,1e-05,1.31384]
[1777304537530,60.88,77068.01,78.1,-0.00938,1e-05,1.31754]
[1777304542566,60.9,77061.39,78.1,-0.00946,1e-05,1.32687]
[1777304547600,60.93,77067.13,78.1,-0.00944,1e-05,1.32427]
[1777304552637,60.95,77065.43,78.1,-0.00946,1e-05,1.32709]
[1777304557672,60.98,77078.59,78.1,-0.00938,1e-05,1.31744]
[1777304560693,60.99,77092.05,78.1,-0.00929,1e-05,1.30646]
[1777304565728,61.02,77088.16,78.1,-0.00935,1e-05,1.31322]
[1777304570763,61.05,77081.49,78.1,-0.00942,1e-05,1.32258]
[1777304575798,61.07,77075.83,78.1,-0.00949,1e-05,1.3309]
[1777304580838,61.1,77048.6,78.1,-0.00973,1e-05,1.36015]
[1777304584784,61.11,77049.54,78.1,-0.00974,1e-05,1.36081]
[1777304585456,61.11,77036.58,78.1,-0.00985,1e-05,1.37407]
[1777304590907,61.14,77037.48,78.1,-0.00987,1e-05,1.37622]
[1777304595943,61.16,77049.35,78.1,-0.00979,1e-05,1.3671]
[1777304600978,61.18,77055.88,78.1,-0.00976,1e-05,1.36333]
[1777304606012,61.2,77066.05,78.1,-0.0097,1e-05,1.35604]
[1777304606871,61.2,77066.05,78.1,-0.0097,1e-05,1.35604]
[1777304611054,61.23,77081.98,78.1,-0.00958,1e-05,1.34155]
[1777304616089,61.25,77073.39,78.1,-0.00967,1e-05,1.35265]
[1777304620117,61.27,77059.76,78.1,-0.0098,1e-05,1.36807]
[1777304625152,61.29,77055.66,78.1,-0.00985,1e-05,1.37465]
[1777304630187,61.31,77059.87,78.1,-0.00984,1e-05,1.37303]
[1777304635222,61.33,77067.5,78.1,-0.0098,1e-05,1.36813]
[1777304640257,61.35,77068.86,78.1,-0.00981,1e-05,1.36936]
[1777304645292,61.37,77058.64,78.1,-0.00991,1e-05,1.38192]
[1777304650327,61.4,77070.3,78.1,-0.00984,1e-05,1.37295]
[1777304655362,61.42,77057.17,78.1,-0.00997,1e-05,1.3884]
[1777304657480,61.42,77054.44,78.1,-0.00999,1e-05,1.39158]
[1777304663418,61.45,77047.59,78.1,-0.01008,1e-05,1.40161]
[1777304668454,61.47,77048.22,78.1,-0.01009,1e-05,1.40329]
[1777304673489,61.48,77048.35,78.1,-0.0101,1e-05,1.40359]
[1777304678524,61.5,77035.19,78.1,-0.01022,1e-05,1.419]
[1777304683560,61.52,77031.55,78.1,-0.01027,1e-05,1.42479]
[1777304688595,61.54,77038.46,78.1,-0.01023,1e-05,1.41996]
[1777304693632,61.56,77042.28,78.1,-0.01022,1e-05,1.41869]
[1777304698667,61.58,77046.24,78.1,-0.01021,1e-05,1.41687]
[1777304703702,61.59,77037.16,78.1,-0.0103,1e-05,1.42815]
[1777304708737,61.61,77043.51,78.1,-0.01026,1e-05,1.42385]
[1777304713772,61.63,77044.17,78.1,-0.01028,1e-05,1.42532]
[1777304718960,61.64,77045.14,78.1,-0.01028,1e-05,1.42603]
[1777304721828,61.66,77027.88,78.1,-0.01044,1e-05,1.4452]
[1777304726863,61.67,77015.85,78.1,-0.01056,1e-05,1.45941]
[1777304731898,61.69,77019.48,78.1,-0.01053,1e-05,1.45564]
[1777304736940,61.7,77044.26,78.1,-0.01034,1e-05,1.43228]
[1777304741975,61.72,77047.52,78.1,-0.01033,1e-05,1.43103]
[1777304748019,61.74,77046.25,78.1,-0.01036,1e-05,1.43476]
[1777304753052,61.76,77036.35,78.1,-0.01046,1e-05,1.44679]
[1777304758088,61.77,77038.6,78.1,-0.01045,1e-05,1.44644]
[1777304763122,61.79,77036.49,78.1,-0.01049,1e-05,1.4505]
[1777304768161,61.8,77035.79,78.1,-0.01051,1e-05,1.45309]
[1777304773195,61.82,77028.88,78.1,-0.01058,1e-05,1.46199]
[1777304775210,61.82,77028.49,78.1,-0.01059,1e-05,1.46311]
[1777304778231,61.83,77018.98,78.1,-0.01069,1e-05,1.47395]
[1777304782259,61.84,77000.39,78.1,-0.01086,1e-05,1.49456]
[1777304787294,61.85,77007.79,78.1,-0.01081,1e-05,1.48837]
[1777304792329,61.87,77008.85,78.1,-0.0108,1e-05,1.48689]
[1777304797364,61.88,77004.26,78.1,-0.01085,1e-05,1.49317]
[1777304802399,61.89,77000.27,78.1,-0.0109,1e-05,1.49878]
[1777304807434,61.9,76998.08,78.1,-0.01093,1e-05,1.50245]
[1777304812469,61.91,76995.41,78.1,-0.01096,1e-05,1.50657]
[1777304817505,61.92,77004.42,78.1,-0.0109,1e-05,1.4985]
[1777304822540,61.93,76996.22,78.1,-0.01098,1e-05,1.50845]
[1777304826567,61.94,76980.56,78.1,-0.01113,1e-05,1.52598]
[1777304829590,61.95,76964.84,78.1,-0.01128,1e-05,1.54338]
[1777304834625,61.95,76969.53,78.1,-0.01124,1e-05,1.53939]
[1777304839660,61.96,76967.56,78.1,-0.01127,1e-05,1.54257]
[1777304844695,61.97,76965.97,78.1,-0.01129,1e-05,1.54535]
[1777304847716,61.98,76980.09,78.1,-0.01117,1e-05,1.53092]
[1777304852751,61.99,76983.34,78.1,-0.01114,1e-05,1.52667]
[1777304855775,61.99,76998.78,78.1,-0.011,1e-05,1.51108]
[1777304859804,62.0,76963.0,78.1,-0.01134,1e-05,1.5501]
[1777304864839,62.01,76952.97,78.1,-0.01144,1e-05,1.56205]
[1777304869873,62.01,76949.05,78.1,-0.01148,1e-05,1.56712]
[1777304874909,62.02,76951.51,78.1,-0.01147,1e-05,1.5653]
[1777304879947,62.03,76949.92,78.1,-0.01149,1e-05,1.56786]
[1777304881961,62.03,76929.05,78.1,-0.01169,1e-05,1.59091]
[1777304883976,62.03,76942.58,78.1,-0.01156,1e-05,1.5764]
[1777304889012,62.04,76946.69,78.1,-0.01153,1e-05,1.5727]
[1777304894047,62.04,76936.45,78.1,-0.01163,1e-05,1.58457]
[1777304896061,62.05,76922.51,78.1,-0.01177,1e-05,1.6001]
[1777304901096,62.05,76913.05,78.1,-0.01186,1e-05,1.611]
[1777304905125,62.05,76900.43,78.1,-0.01198,1e-05,1.62533]
[1777304910159,62.05,76908.73,78.1,-0.01191,1e-05,1.61644]
[1777304915200,62.06,76898.51,78.1,-0.012,1e-05,1.62618]
[1777304920235,62.06,76893.56,78.1,-0.01205,1e-05,1.63203]
[1777304921323,62.06,76893.56,78.1,-0.01205,1e-05,1.63203]
[1777304926092,62.06,76899.59,78.1,-0.01199,1e-05,1.62561]
[1777304931859,62.06,76909.65,78.1,-0.0119,1e-05,1.61478]
[1777304939368,62.07,76913.14,78.1,-0.01187,1e-05,1.61175]
[1777304944403,62.07,76902.14,78.1,-0.01198,1e-05,1.62437]
[1777304948018,62.08,76889.43,78.1,-0.0121,1e-05,1.63877]
[1777304953466,62.08,76880.63,78.1,-0.01219,1e-05,1.64884]
[1777304956487,62.08,76867.11,78.1,-0.01233,1e-05,1.66417]
[1777304961522,62.08,76866.46,78.1,-0.01233,1e-05,1.66484]
[1777304966557,62.08,76864.64,78.1,-0.01235,1e-05,1.6669]
[1777304971593,62.08,76858.85,78.1,-0.01239,1e-05,1.67135]
[1777304973022,62.08,76858.85,78.1,-0.01239,1e-05,1.67135]
[1777304978388,62.08,76847.65,78.1,-0.0125,1e-05,1.68398]
[1777304982676,62.07,76834.96,78.1,-0.01263,1e-05,1.69835]
[1777304984314,62.07,76836.61,78.1,-0.01261,1e-05,1.69639]
[1777304989725,62.07,76818.19,78.1,-0.01279,1e-05,1.71737]
[1777304991739,62.07,76804.98,78.1,-0.01293,1e-05,1.7326]
[1777304993416,62.07,76803.25,78.1,-0.01294,1e-05,1.73451]
[1777304994524,62.07,76805.18,78.1,-0.01292,1e-05,1.73211]
[1777304994540,62.07,76805.18,78.1,-0.01292,1e-05,1.73211]
[1777304997907,62.06,76820.38,78.1,-0.01276,1e-05,1.71401]
[1777304999012,62.06,76817.05,78.1,-0.0128,1e-05,1.7177]
[1777305004867,62.06,76795.83,78.1,-0.01301,1e-05,1.74196]
[1777305008903,62.05,76780.23,78.1,-0.01317,1e-05,1.75987]
[1777305010919,62.05,76793.2,78.1,-0.01303,1e-05,1.74417]
[1777305012933,62.05,76806.6,78.1,-0.01289,1e-05,1.72815]
[1777305014947,62.05,76819.77,78.1,-0.01275,1e-05,1.71256]
[1777305016961,62.05,76836.81,78.1,-0.01258,1e-05,1.69267]
[1777305021996,62.05,76837.04,78.1,-0.01257,1e-05,1.69214]
[1777305027031,62.04,76835.05,78.1,-0.01259,1e-05,1.69417]
[1777305029045,62.04,76814.85,78.1,-0.0128,1e-05,1.71747]
[1777305034080,62.04,76818.04,78.1,-0.01274,1e-05,1.71116]
[1777305039116,62.04,76815.61,78.1,-0.01276,1e-05,1.71353]
[1777305044612,62.03,76812.78,78.1,-0.01279,1e-05,1.71645]
[1777305050197,62.03,76822.18,78.1,-0.01269,1e-05,1.70491]
[1777305055232,62.03,76824.57,78.1,-0.01266,1e-05,1.70179]
[1777305060267,62.02,76813.77,78.1,-0.01277,1e-05,1.71398]
[1777305065304,62.02,76819.15,78.1,-0.01271,1e-05,1.7073]
[1777305070338,62.02,76820.03,78.1,-0.0127,1e-05,1.70589]
[1777305076028,62.01,76814.15,78.1,-0.01276,1e-05,1.71242]
[1777305081415,62.01,76810.9,78.1,-0.01278,1e-05,1.71547]
[1777305086450,62.01,76815.35,78.1,-0.01273,1e-05,1.70983]
[1777305091485,62.0,76813.34,78.1,-0.01273,1e-05,1.70963]
[1777305096520,62.0,76812.87,78.1,-0.01274,1e-05,1.70975]
[1777305098534,62.0,76826.58,78.1,-0.01259,1e-05,1.6937]
[1777305102561,62.0,76841.86,78.1,-0.01244,1e-05,1.67594]
[1777305106590,62.0,76857.02,78.1,-0.01229,1e-05,1.65858]
[1777305111625,62.0,76869.17,78.1,-0.01217,1e-05,1.64491]
[1777305115621,62.0,76875.97,78.1,-0.0121,1e-05,1.63737]
[1777305115622,62.0,76875.97,78.1,-0.0121,1e-05,1.63737]
[1777305115628,62.0,76875.97,78.1,-0.0121,1e-05,1.63737]
[1777305115746,62.0,76875.97,78.1,-0.0121,1e-05,1.63737]
[1777305117026,62.0,76884.59,78.1,-0.01202,1e-05,1.62775]
[1777305122703,62.0,76880.65,78.1,-0.01206,1e-05,1.63258]
[1777305125733,62.0,76860.98,78.1,-0.01226,1e-05,1.65486]
[1777305130767,62.0,76869.45,78.1,-0.01217,1e-05,1.64536]
[1777305135803,62.0,76860.08,78.1,-0.01227,1e-05,1.65608]
[1777305136709,62.0,76860.08,78.1,-0.01227,1e-05,1.65608]
[1777305139096,62.0,76850.84,78.1,-0.01236,1e-05,1.66659]
[1777305144866,62.0,76847.19,78.1,-0.01239,1e-05,1.67067]
[1777305145723,62.0,76847.19,78.1,-0.01239,1e-05,1.67067]
[1777305147457,62.0,76836.75,78.1,-0.0125,1e-05,1.68259]
[1777305150908,62.0,76811.79,78.1,-0.01275,1e-05,1.71124]
[1777305153130,62.0,76807.74,78.1,-0.01277,1e-05,1.71377]
[1777305153132,62.0,76807.74,78.1,-0.01277,1e-05,1.71377]
[1777305154179,62.0,76807.53,78.1,-0.01278,1e-05,1.71393]
[1777305154350,62.0,76806.57,78.1,-0.01278,1e-05,1.71496]
[1777305154357,62.0,76806.57,78.1,-0.01278,1e-05,1.71496]
[1777305154946,62.0,76787.46,78.1,-0.01298,1e-05,1.73726]
[1777305155413,62.0,76787.46,78.1,-0.01298,1e-05,1.73726]
[1777305155953,62.0,76769.54,78.1,-0.01317,1e-05,1.75835]
[1777305159545,61.99,76766.19,78.1,-0.0132,1e-05,1.76181]
[1777305159980,61.99,76779.29,78.1,-0.01306,1e-05,1.74607]
[1777305165016,61.99,76772.02,78.1,-0.01313,1e-05,1.754]
[1777305168286,61.98,76783.52,78.1,-0.013,1e-05,1.73994]
[1777305170742,61.98,76796.2,78.1,-0.01287,1e-05,1.72478]
[1777305179137,61.98,76792.78,78.1,-0.0129,1e-05,1.72792]
[1777305185156,61.97,76798.96,78.1,-0.01283,1e-05,1.71998]
[1777305187170,61.97,76784.38,78.1,-0.01298,1e-05,1.73691]
[1777305187600,61.97,76784.38,78.1,-0.01298,1e-05,1.73691]
[1777305190194,61.97,76764.12,78.1,-0.01319,1e-05,1.76051]
[1777305193263,61.96,76746.84,78.1,-0.01337,1e-05,1.78087]
[1777305198661,61.93,76753.78,78.1,-0.01325,1e-05,1.76774]
[1777305204776,61.92,76760.28,78.1,-0.01317,1e-05,1.75894]
[1777305210942,61.91,76764.55,78.1,-0.01312,1e-05,1.75291]
[1777305216424,61.91,76773.25,78.1,-0.01301,1e-05,1.73952]
[1777305221459,61.9,76781.09,78.1,-0.01292,1e-05,1.7297]
[1777305224480,61.9,76794.58,78.1,-0.01278,1e-05,1.71359]
[1777305227568,61.9,76806.73,78.1,-0.01265,1e-05,1.69931]
[1777305233542,61.9,76823.2,78.1,-0.01248,1e-05,1.68004]
[1777305238578,61.9,76824.1,78.1,-0.01247,1e-05,1.6789]
[1777305243613,61.9,76812.45,78.1,-0.01259,1e-05,1.69221]
[1777305248648,61.89,76822.78,78.1,-0.01248,1e-05,1.68008]
[1777305253683,61.89,76822.9,78.1,-0.01248,1e-05,1.6798]
[1777305258719,61.89,76822.08,78.1,-0.01249,1e-05,1.68063]
[1777305263754,61.89,76825.9,78.1,-0.01245,1e-05,1.6761]
[1777305268789,61.89,76824.74,78.1,-0.01246,1e-05,1.67729]
[1777305273824,61.89,76820.4,78.1,-0.01249,1e-05,1.68004]
[1777305278859,61.89,76817.59,78.1,-0.01251,1e-05,1.68311]
[1777305282400,61.89,76815.11,78.1,-0.01254,1e-05,1.68586]
[1777305287548,61.89,76825.34,78.1,-0.01243,1e-05,1.67392]
[1777305292957,61.89,76829.04,78.1,-0.0124,1e-05,1.66959]
[1777305297434,61.88,76831.41,78.1,-0.01237,1e-05,1.66683]
[1777305298487,61.88,76840.87,78.1,-0.01228,1e-05,1.65605]
[1777305299540,61.88,76844.25,78.1,-0.01224,1e-05,1.65222]
[1777305299613,61.88,76844.25,78.1,-0.01224,1e-05,1.65222]
[1777305309137,61.89,76847.7,78.1,-0.01221,1e-05,1.64849]
[1777305314059,61.89,76845.73,78.1,-0.01223,1e-05,1.65079]
[1777305317009,61.89,76846.67,78.1,-0.01222,1e-05,1.64975]
[1777305320166,61.89,76846.17,78.1,-0.01223,1e-05,1.65035]
[1777305322227,61.89,76821.47,78.1,-0.01247,1e-05,1.67852]
[1777305326070,61.89,76819.21,78.1,-0.0125,1e-05,1.68096]
[1777305326260,61.89,76804.69,78.1,-0.01264,1e-05,1.69767]
[1777305327267,61.89,76792.13,78.1,-0.01277,1e-05,1.71221]
[1777305332301,61.88,76795.6,78.1,-0.01271,1e-05,1.70557]
[1777305337337,61.88,76795.37,78.1,-0.01271,1e-05,1.70542]
[1777305342371,61.88,76790.79,78.1,-0.01276,1e-05,1.71033]
[1777305347407,61.87,76790.53,78.1,-0.01276,1e-05,1.71021]
[1777305352442,61.87,76786.33,78.1,-0.0128,1e-05,1.71469]
[1777305357477,61.87,76779.09,78.1,-0.01287,1e-05,1.7227]
[1777305362512,61.86,76774.38,78.1,-0.01291,1e-05,1.72775]
[1777305367547,61.86,76777.62,78.1,-0.01287,1e-05,1.72347]
[1777305372582,61.86,76782.5,78.1,-0.01282,1e-05,1.71729]
[1777305377617,61.85,76777.79,78.1,-0.01286,1e-05,1.72243]
[1777305380638,61.85,76763.73,78.1,-0.01301,1e-05,1.73871]
[1777305383659,61.85,76749.38,78.1,-0.01315,1e-05,1.75539]
[1777305388700,61.84,76746.99,78.1,-0.01317,1e-05,1.75749]
[1777305393734,61.84,76741.81,78.1,-0.01321,1e-05,1.76074]
[1777305398768,61.83,76749.87,78.1,-0.01311,1e-05,1.75035]
[1777305403804,61.83,76750.06,78.1,-0.01311,1e-05,1.74944]
[1777305408838,61.82,76760.16,78.1,-0.01299,1e-05,1.73681]
[1777305410482,61.82,76760.16,78.1,-0.01299,1e-05,1.73681]
[1777305419916,61.81,76761.85,78.1,-0.01297,1e-05,1.73354]
[1777305424951,61.81,76761.26,78.1,-0.01297,1e-05,1.73356]
[1777305429986,61.8,76769.19,78.1,-0.01288,1e-05,1.72365]
[1777305435021,61.8,76779.99,78.1,-0.01276,1e-05,1.71042]
[1777305440056,61.8,76785.22,78.1,-0.01271,1e-05,1.70392]
[1777305441302,61.8,76785.22,78.1,-0.01271,1e-05,1.70392]
[1777305446097,61.79,76771.82,78.1,-0.01284,1e-05,1.71908]
[1777305451133,61.79,76768.51,78.1,-0.01285,1e-05,1.7204]
[1777305453166,61.79,76761.38,78.1,-0.01293,1e-05,1.72869]
[1777305453173,61.79,76761.38,78.1,-0.01293,1e-05,1.72869]
[1777305453197,61.79,76761.38,78.1,-0.01293,1e-05,1.72869]
[1777305454355,61.79,76759.37,78.1,-0.01295,1e-05,1.73095]
[1777305454361,61.79,76759.37,78.1,-0.01295,1e-05,1.73095]
[1777305454805,61.79,76760.18,78.1,-0.01294,1e-05,1.72988]
[1777305455152,61.79,76760.18,78.1,-0.01294,1e-05,1.72988]
[1777305460196,61.78,76751.11,78.1,-0.01303,1e-05,1.73984]
[1777305465231,61.78,76745.94,78.1,-0.01307,1e-05,1.74529]
[1777305470265,61.77,76749.27,78.1,-0.01303,1e-05,1.74064]
[1777305475300,61.77,76749.13,78.1,-0.01303,1e-05,1.74014]
[1777305477315,61.76,76761.77,78.1,-0.01289,1e-05,1.72496]
[1777305482350,61.76,76763.56,78.1,-0.01287,1e-05,1.72233]
[1777305487389,61.76,76769.59,78.1,-0.01281,1e-05,1.71479]
[1777305492425,61.75,76771.67,78.1,-0.01278,1e-05,1.71196]
[1777305497461,61.75,76774.58,78.1,-0.01275,1e-05,1.70818]
[1777305501487,61.75,76794.11,78.1,-0.01255,1e-05,1.68525]
[1777305506522,61.75,76796.54,78.1,-0.01252,1e-05,1.68231]
[1777305511558,61.75,76785.21,78.1,-0.01262,1e-05,1.69317]
[1777305516596,61.74,76777.55,78.1,-0.0127,1e-05,1.7018]
[1777305521631,61.74,76780.14,78.1,-0.01267,1e-05,1.69852]
[1777305526666,61.74,76768.14,78.1,-0.01279,1e-05,1.71221]
[1777305531386,61.74,76770.58,78.1,-0.01276,1e-05,1.70913]
[1777305531467,61.74,76769.32,78.1,-0.01277,1e-05,1.71046]
[1777305536736,61.72,76780.92,78.1,-0.01263,1e-05,1.69406]
[1777305541771,61.7,76777.44,78.1,-0.01264,1e-05,1.69533]
[1777305546806,61.67,76767.24,78.1,-0.01272,1e-05,1.70439]
[1777305551841,61.65,76771.26,78.1,-0.01265,1e-05,1.69687]
[1777305556731,61.64,76774.66,78.1,-0.0126,1e-05,1.6907]
[1777305556876,61.63,76775.42,78.1,-0.01259,1e-05,1.68927]
[1777305557693,61.63,76775.42,78.1,-0.01259,1e-05,1.68927]
[1777305557883,61.63,76775.11,78.1,-0.01259,1e-05,1.68959]
[1777305562918,61.61,76771.21,78.1,-0.01261,1e-05,1.6914]
[1777305565939,61.6,76790.32,78.1,-0.0124,1e-05,1.66823]
[1777305570974,61.58,76790.2,78.1,-0.01238,1e-05,1.66533]
[1777305576014,61.56,76790.4,78.1,-0.01234,1e-05,1.66054]
[1777305581046,61.55,76787.07,78.1,-0.01235,1e-05,1.66193]
[1777305586079,61.53,76794.39,78.1,-0.01226,1e-05,1.65116]
[1777305591115,61.51,76791.69,78.1,-0.01227,1e-05,1.65191]
[1777305596149,61.49,76796.18,78.1,-0.0122,1e-05,1.64446]
[1777305601194,61.47,76765.64,78.1,-0.01249,1e-05,1.6772]
[1777305604361,61.46,76752.53,78.1,-0.0126,1e-05,1.69037]
[1777305605454,61.46,76752.53,78.1,-0.0126,1e-05,1.69037]
[1777305611273,61.44,76744.55,78.1,-0.01266,1e-05,1.6964]
[1777305615302,61.42,76731.09,78.1,-0.01278,1e-05,1.70997]
[1777305620337,61.39,76732.56,78.1,-0.01273,1e-05,1.7048]
[1777305621344,61.39,76745.91,78.1,-0.01259,1e-05,1.68862]
[1777305626380,61.37,76735.04,78.1,-0.01268,1e-05,1.69859]
[1777305631416,61.35,76729.35,78.1,-0.0127,1e-05,1.7004]
[1777305634438,61.34,76748.71,78.1,-0.01249,1e-05,1.67618]
[1777305635989,61.33,76755.11,78.1,-0.01242,1e-05,1.66827]
[1777305636327,61.33,76755.11,78.1,-0.01242,1e-05,1.66827]
[1777305641491,61.31,76752.71,78.1,-0.01242,1e-05,1.66817]
[1777305642442,61.31,76752.71,78.1,-0.01242,1e-05,1.66817]
[1777305645549,61.3,76764.02,78.1,-0.01229,1e-05,1.65366]
[1777305651561,61.28,76765.7,78.1,-0.01224,1e-05,1.64845]
[1777305653537,61.27,76759.84,78.1,-0.0123,1e-05,1.65471]
[1777305657826,61.25,76753.57,78.1,-0.01234,1e-05,1.65948]
[1777305663646,61.23,76750.79,78.1,-0.01234,1e-05,1.65967]
[1777305668682,61.21,76745.1,78.1,-0.01238,1e-05,1.66382]
[1777305673717,61.2,76732.35,78.1,-0.01249,1e-05,1.67615]
[1777305678751,61.18,76724.55,78.1,-0.01255,1e-05,1.68261]
[1777305683787,61.16,76721.23,78.1,-0.01256,1e-05,1.68388]
[1777305688822,61.14,76725.92,78.1,-0.01249,1e-05,1.6758]
[1777305690836,61.13,76739.3,78.1,-0.01234,1e-05,1.65928]
[1777305695870,61.11,76723.7,78.1,-0.01247,1e-05,1.67288]
[1777305700905,61.09,76722.52,78.1,-0.01246,1e-05,1.67173]
[1777305705941,61.08,76720.13,78.1,-0.01246,1e-05,1.67202]
[1777305710976,61.06,76724.57,78.1,-0.01239,1e-05,1.66437]
[1777305716015,61.04,76729.69,78.1,-0.01232,1e-05,1.656]
[1777305721048,61.02,76735.15,78.1,-0.01224,1e-05,1.64742]
[1777305726085,61.0,76733.86,78.1,-0.01224,1e-05,1.64661]
[1777305728098,61.0,76750.22,78.1,-0.01207,1e-05,1.62702]
[1777305733133,60.98,76750.24,78.1,-0.01205,1e-05,1.625]
[1777305738170,60.97,76750.63,78.1,-0.01203,1e-05,1.62254]
[1777305743204,60.95,76761.47,78.1,-0.0119,1e-05,1.60829]
[1777305747234,60.94,76741.09,78.1,-0.01209,1e-05,1.62992]
[1777305752269,60.93,76727.06,78.1,-0.0122,1e-05,1.64185]
[1777305753214,60.93,76727.06,78.1,-0.0122,1e-05,1.64185]
[1777305753717,60.93,76727.06,78.1,-0.0122,1e-05,1.64185]
[1777305754813,60.92,76726.42,78.1,-0.0122,1e-05,1.64172]
[1777305755332,60.92,76728.12,78.1,-0.01218,1e-05,1.63934]
[1777305761332,60.9,76720.38,78.1,-0.01223,1e-05,1.64567]
[1777305766367,60.88,76709.57,78.1,-0.01232,1e-05,1.65549]
[1777305771402,60.86,76712.21,78.1,-0.01228,1e-05,1.65017]
[1777305776437,60.84,76710.16,78.1,-0.01228,1e-05,1.6503]
[1777305781472,60.83,76708.3,78.1,-0.01228,1e-05,1.65023]
[1777305786507,60.81,76705.84,78.1,-0.01228,1e-05,1.65083]
[1777305790722,60.8,76709.68,78.1,-0.01223,1e-05,1.64506]
[1777305790758,60.8,76709.68,78.1,-0.01223,1e-05,1.64506]
[1777305790816,60.8,76709.68,78.1,-0.01223,1e-05,1.64506]
[1777305790902,60.8,76675.51,78.1,-0.01258,1e-05,1.68442]
[1777305791319,60.8,76675.51,78.1,-0.01258,1e-05,1.68442]
[1777305792254,60.79,76678.22,78.1,-0.01254,1e-05,1.68072]
[1777305792660,60.79,76678.22,78.1,-0.01254,1e-05,1.68072]
[1777305792669,60.79,76678.22,78.1,-0.01254,1e-05,1.68072]
[1777305795287,60.78,76694.86,78.1,-0.01236,1e-05,1.65982]
[1777305797355,60.78,76697.06,78.1,-0.01233,1e-05,1.65633]
[1777305806655,60.74,76698.73,78.1,-0.01227,1e-05,1.6498]
[1777305811700,60.73,76693.51,78.1,-0.01229,1e-05,1.65159]
[1777305816728,60.71,76698.21,78.1,-0.01223,1e-05,1.64399]
[1777305821763,60.69,76684.08,78.1,-0.01235,1e-05,1.65819]
[1777305826798,60.68,76695.69,78.1,-0.01222,1e-05,1.64253]
[1777305831833,60.66,76685.92,78.1,-0.0123,1e-05,1.65173]
[1777305836867,60.65,76691.91,78.1,-0.01222,1e-05,1.64265]
[1777305841902,60.63,76703.42,78.1,-0.01208,1e-05,1.62738]
[1777305845933,60.62,76705.01,78.1,-0.01206,1e-05,1.62439]
[1777305845931,60.62,76725.3,78.1,-0.01185,1e-05,1.6009]
[1777305846322,60.62,76725.3,78.1,-0.01185,1e-05,1.6009]
[1777305846939,60.62,76743.92,78.1,-0.01167,1e-05,1.5796]
[1777305849085,60.61,76752.34,78.1,-0.01158,1e-05,1.5696]
[1777305849507,60.61,76752.34,78.1,-0.01158,1e-05,1.5696]
[1777305851403,60.61,76767.56,78.1,-0.01143,1e-05,1.55217]
[1777305852192,60.61,76776.17,78.1,-0.01135,1e-05,1.54243]
[1777305856959,60.6,76789.91,78.1,-0.01121,1e-05,1.52674]
[1777305857105,60.6,76789.95,78.1,-0.01121,1e-05,1.52649]
[1777305857177,60.6,76789.95,78.1,-0.01121,1e-05,1.52649]
[1777305858352,60.6,76792.6,78.1,-0.01118,1e-05,1.5234]
[1777305858411,60.6,76808.16,78.1,-0.01104,1e-05,1.50636]
[1777305861652,60.59,76810.72,78.1,-0.01101,1e-05,1.50327]
[1777305864526,60.59,76798.12,78.1,-0.01112,1e-05,1.51619]
[1777305870103,60.58,76795.39,78.1,-0.01114,1e-05,1.51792]
[1777305875138,60.57,76786.82,78.1,-0.0112,1e-05,1.52429]
[1777305880173,60.56,76778.47,78.1,-0.01127,1e-05,1.53239]
[1777305885208,60.55,76781.69,78.1,-0.01123,1e-05,1.52779]
[1777305888054,60.55,76780.18,78.1,-0.01124,1e-05,1.52903]
[1777305893265,60.54,76770.87,78.1,-0.01131,1e-05,1.53789]
[1777305898299,60.53,76769.62,78.1,-0.01132,1e-05,1.53813]
[1777305904706,60.53,76774.42,78.1,-0.01126,1e-05,1.53197]
[1777305904708,60.53,76774.42,78.1,-0.01126,1e-05,1.53197]
[1777305906041,60.52,76780.71,78.1,-0.0112,1e-05,1.52447]
[1777305909257,60.52,76784.03,78.1,-0.01116,1e-05,1.52026]
[1777305909377,60.51,76797.34,78.1,-0.01104,1e-05,1.50565]
[1777305914412,60.51,76792.35,78.1,-0.01108,1e-05,1.51021]
[1777305915610,60.51,76792.35,78.1,-0.01108,1e-05,1.51021]
[1777305915615,60.51,76792.35,78.1,-0.01108,1e-05,1.51021]
[1777305922061,60.5,76791.04,78.1,-0.01108,1e-05,1.51035]
[1777305927507,60.49,76783.02,78.1,-0.01114,1e-05,1.5179]
[1777305928676,60.49,76783.02,78.1,-0.01114,1e-05,1.5179]
[1777305930513,60.49,76784.83,78.1,-0.01112,1e-05,1.51536]
[1777305935565,60.48,76781.08,78.1,-0.01113,1e-05,1.51635]
[1777305937129,60.48,76781.93,78.1,-0.01112,1e-05,1.51542]
[1777305942648,60.47,76790.32,78.1,-0.01104,1e-05,1.50505]
[1777305947683,60.46,76783.76,78.1,-0.01109,1e-05,1.51129]
[1777305952718,60.45,76782.55,78.1,-0.01109,1e-05,1.5117]
[1777305957753,60.45,76782.67,78.1,-0.01108,1e-05,1.51063]
[1777305961564,60.44,76782.49,78.1,-0.01108,1e-05,1.51027]
[1777305961653,60.44,76782.49,78.1,-0.01108,1e-05,1.51027]
[1777305962254,60.44,76772.1,78.1,-0.01118,1e-05,1.52137]
[1777305962301,60.44,76772.1,78.1,-0.01118,1e-05,1.52137]
[1777305962788,60.44,76771.55,78.1,-0.01118,1e-05,1.52224]
[1777305963351,60.44,76771.55,78.1,-0.01118,1e-05,1.52224]
[1777305963795,60.44,76770.94,78.1,-0.01119,1e-05,1.5227]
[1777305965810,60.44,76785.13,78.1,-0.01105,1e-05,1.50688]
[1777305967088,60.44,76785.13,78.1,-0.01105,1e-05,1.50688]
[1777305972871,60.43,76797.76,78.1,-0.01093,1e-05,1.4923]
[1777305975446,60.43,76801.59,78.1,-0.01089,1e-05,1.48775]
[1777305975462,60.43,76801.59,78.1,-0.01089,1e-05,1.48775]
[1777305975961,60.43,76801.59,78.1,-0.01089,1e-05,1.48775]
[1777305975981,60.42,76826.52,78.1,-0.01066,1e-05,1.46112]
[1777305976982,60.42,76826.52,78.1,-0.01066,1e-05,1.46112]
[1777305977000,60.42,76847.45,78.1,-0.01047,1e-05,1.43908]
[1777305977500,60.42,76847.45,78.1,-0.01047,1e-05,1.43908]
[1777305978703,60.42,76849.31,78.1,-0.01046,1e-05,1.43709]
[1777305981751,60.42,76832.73,78.1,-0.0106,1e-05,1.45421]
[1777305982214,60.42,76835.25,78.1,-0.01058,1e-05,1.45148]
[1777305982709,60.42,76835.25,78.1,-0.01058,1e-05,1.45148]
[1777305982838,60.42,76835.25,78.1,-0.01058,1e-05,1.45148]
[1777305985926,60.42,76821.02,78.1,-0.0107,1e-05,1.46621]
[1777305986628,60.42,76817.67,78.1,-0.01073,1e-05,1.46965]
[1777305986978,60.42,76803.66,78.1,-0.01086,1e-05,1.48444]
[1777305988080,60.42,76803.66,78.1,-0.01086,1e-05,1.48444]
[1777305991249,60.41,76812.39,78.1,-0.01076,1e-05,1.47266]
[1777305991633,60.41,76812.39,78.1,-0.01076,1e-05,1.47266]
[1777305995828,60.41,76816.53,78.1,-0.01072,1e-05,1.46783]
[1777305996011,60.41,76816.53,78.1,-0.01072,1e-05,1.46783]
[1777306001079,60.4,76824.38,78.1,-0.01065,1e-05,1.45896]
[1777306001526,60.4,76824.38,78.1,-0.01065,1e-05,1.45896]
[1777306007121,60.4,76819.98,78.1,-0.01068,1e-05,1.46307]
[1777306010779,60.4,76814.8,78.1,-0.01072,1e-05,1.46824]
[1777306015945,60.39,76816.92,78.1,-0.0107,1e-05,1.46558]
[1777306017676,60.39,76821.58,78.1,-0.01066,1e-05,1.46045]
[1777306018357,60.39,76817.04,78.1,-0.0107,1e-05,1.46506]
[1777306024240,60.39,76823.13,78.1,-0.01064,1e-05,1.45806]
[1777306028720,60.38,76811.64,78.1,-0.01074,1e-05,1.46993]
[1777306029913,60.38,76807.83,78.1,-0.01077,1e-05,1.47375]
[1777306033521,60.38,76808.35,78.1,-0.01076,1e-05,1.47287]
[1777306034260,60.38,76803.63,78.1,-0.01081,1e-05,1.47778]
[1777306039345,60.37,76793.2,78.1,-0.0109,1e-05,1.4882]
[1777306042126,60.37,76793.41,78.1,-0.01089,1e-05,1.48784]
[1777306043603,60.37,76793.25,78.1,-0.01089,1e-05,1.48775]
[1777306049416,60.36,76802.48,78.1,-0.0108,1e-05,1.47704]
[1777306054451,60.36,76800.22,78.1,-0.0108,1e-05,1.477]
[1777306059486,60.36,76802.61,78.1,-0.01078,1e-05,1.47393]
[1777306064520,60.35,76784.5,78.1,-0.01094,1e-05,1.49276]
[1777306069555,60.35,76784.88,78.1,-0.01093,1e-05,1.49168]
[1777306074591,60.34,76783.52,78.1,-0.01094,1e-05,1.49246]
[1777306079626,60.34,76783.7,78.1,-0.01093,1e-05,1.49159]
[1777306084661,60.33,76786.57,78.1,-0.0109,1e-05,1.48787]
[1777306089506,60.33,76782.16,78.1,-0.01093,1e-05,1.49195]
[1777306089728,60.33,76782.16,78.1,-0.01093,1e-05,1.49195]
[1777306089963,60.33,76782.16,78.1,-0.01093,1e-05,1.49195]
[1777306090020,60.32,76757.71,78.1,-0.01116,1e-05,1.51829]
[1777306090468,60.32,76757.71,78.1,-0.01116,1e-05,1.51829]
[1777306090573,60.32,76757.71,78.1,-0.01116,1e-05,1.51829]
[1777306090848,60.32,76757.71,78.1,-0.01116,1e-05,1.51829]
[1777306091067,60.32,76757.71,78.1,-0.01116,1e-05,1.51829]
[1777306091125,60.33,76709.41,78.1,-0.01162,1e-05,1.57204]
[1777306092049,60.33,76709.41,78.1,-0.01162,1e-05,1.57204]
[1777306092175,60.33,76692.74,78.1,-0.01179,1e-05,1.59106]
[1777306092537,60.33,76692.74,78.1,-0.01179,1e-05,1.59106]
[1777306093036,60.33,76692.74,78.1,-0.01179,1e-05,1.59106]
[1777306093462,60.33,76699.55,78.1,-0.01172,1e-05,1.58353]
[1777306094653,60.33,76701.68,78.1,-0.0117,1e-05,1.58131]
[1777306095003,60.33,76701.68,78.1,-0.0117,1e-05,1.58131]
[1777306096022,60.33,76707.47,78.1,-0.01165,1e-05,1.57498]
[1777306096419,60.33,76713.8,78.1,-0.01159,1e-05,1.56808]
[1777306097690,60.34,76714.59,78.1,-0.01158,1e-05,1.56741]
[1777306097706,60.34,76714.59,78.1,-0.01158,1e-05,1.56741]
[1777306100841,60.34,76721.03,78.1,-0.01152,1e-05,1.56087]
[1777306106825,60.35,76717.63,78.1,-0.01157,1e-05,1.56615]
[1777306111860,60.36,76716.84,78.1,-0.01157,1e-05,1.56608]
[1777306116895,60.37,76715.21,78.1,-0.0116,1e-05,1.56889]
[1777306121930,60.37,76717.86,78.1,-0.01158,1e-05,1.5669]
[1777306124951,60.38,76703.38,78.1,-0.01173,1e-05,1.58373]
[1777306128979,60.38,76687.28,78.1,-0.01189,1e-05,1.60262]
[1777306130405,60.38,76681.29,78.1,-0.01195,1e-05,1.6096]
[1777306131005,60.39,76668.65,78.1,-0.01208,1e-05,1.62422]
[1777306136033,60.39,76658.38,78.1,-0.01219,1e-05,1.63714]
[1777306141070,60.42,76657.5,78.1,-0.01223,1e-05,1.64115]
[1777306146106,60.42,76657.3,78.1,-0.01223,1e-05,1.64168]
[1777306151140,60.42,76660.34,78.1,-0.0122,1e-05,1.63844]
[1777306156175,60.42,76672.13,78.1,-0.01209,1e-05,1.62519]
[1777306161211,60.43,76673.77,78.1,-0.01208,1e-05,1.62448]
[1777306166252,60.43,76681.77,78.1,-0.012,1e-05,1.61578]
[1777306171289,60.44,76692.53,78.1,-0.01189,1e-05,1.60201]
[1777306174309,60.44,76706.3,78.1,-0.01175,1e-05,1.5868]
[1777306179080,60.45,76712.26,78.1,-0.0117,1e-05,1.58055]
[1777306180503,60.45,76717.52,78.1,-0.01165,1e-05,1.57497]
[1777306183002,60.45,76729.53,78.1,-0.01154,1e-05,1.5619]
[1777306188411,60.46,76741.9,78.1,-0.01143,1e-05,1.54955]
[1777306193445,60.47,76741.88,78.1,-0.01144,1e-05,1.55066]
[1777306198480,60.48,76746.95,78.1,-0.0114,1e-05,1.5462]
[1777306203516,60.49,76734.99,78.1,-0.01153,1e-05,1.56058]
[1777306206537,60.49,76721.72,78.1,-0.01166,1e-05,1.576]
[1777306211573,60.5,76711.82,78.1,-0.01176,1e-05,1.58797]
[1777306216608,60.5,76710.38,78.1,-0.01178,1e-05,1.59038]
[1777306221643,60.51,76710.78,78.1,-0.01179,1e-05,1.59073]
[1777306222376,60.51,76710.78,78.1,-0.01179,1e-05,1.59073]
[1777306226957,60.51,76710.2,78.1,-0.0118,1e-05,1.59204]
[1777306228590,60.52,76712.33,78.1,-0.01178,1e-05,1.58995]
[1777306229084,60.52,76713.11,78.1,-0.01177,1e-05,1.58891]
[1777306234743,60.5,76718.14,78.1,-0.01169,1e-05,1.57965]
[1777306235390,60.5,76718.14,78.1,-0.01169,1e-05,1.57965]
[1777306239779,60.49,76734.28,78.1,-0.01152,1e-05,1.56008]
[1777306244816,60.48,76733.71,78.1,-0.01152,1e-05,1.55932]
[1777306249851,60.47,76733.14,78.1,-0.01151,1e-05,1.55855]
[1777306254886,60.46,76743.65,78.1,-0.0114,1e-05,1.54526]
[1777306259921,60.45,76747.96,78.1,-0.01134,1e-05,1.5392]
[1777306264956,60.44,76734.54,78.1,-0.01146,1e-05,1.55271]
[1777306267977,60.43,76713.88,78.1,-0.01165,1e-05,1.57491]
[1777306273012,60.42,76704.35,78.1,-0.01173,1e-05,1.584]
[1777306278048,60.41,76714.61,78.1,-0.01162,1e-05,1.5709]
[1777306283083,60.4,76714.35,78.1,-0.01161,1e-05,1.56969]
[1777306288118,60.39,76720.76,78.1,-0.01154,1e-05,1.56109]
[1777306291140,60.38,76733.22,78.1,-0.01139,1e-05,1.54446]
[1777306291652,60.38,76733.22,78.1,-0.01139,1e-05,1.54446]
[1777306294462,60.37,76743.44,78.1,-0.01129,1e-05,1.53247]
[1777306300203,60.36,76743.64,78.1,-0.01128,1e-05,1.53088]
[1777306304235,60.36,76729.06,78.1,-0.01141,1e-05,1.54605]
[1777306309270,60.35,76726.12,78.1,-0.01143,1e-05,1.54803]
[1777306314307,60.34,76736.41,78.1,-0.01132,1e-05,1.53542]
[1777306319342,60.33,76745.62,78.1,-0.01122,1e-05,1.52422]
[1777306324377,60.32,76749.56,78.1,-0.01117,1e-05,1.51889]
[1777306327398,60.32,76763.04,78.1,-0.01104,1e-05,1.50364]
[1777306332433,60.31,76764.63,78.1,-0.01102,1e-05,1.50105]
[1777306334447,60.31,76745.7,78.1,-0.0112,1e-05,1.52129]
[1777306339482,60.3,76745.61,78.1,-0.01119,1e-05,1.52032]
[1777306344517,60.29,76744.35,78.1,-0.01119,1e-05,1.52068]
[1777306349552,60.28,76742.72,78.1,-0.0112,1e-05,1.52143]
[1777306354587,60.27,76752.29,78.1,-0.01109,1e-05,1.5081]
[1777306359622,60.27,76752.31,78.1,-0.01108,1e-05,1.50719]
[1777306365528,60.26,76768.67,78.1,-0.01092,1e-05,1.4887]
[1777306371706,60.25,76775.52,78.1,-0.01085,1e-05,1.48044]
[1777306373262,60.25,76775.52,78.1,-0.01085,1e-05,1.48044]
[1777306373279,60.25,76775.52,78.1,-0.01085,1e-05,1.48044]
[1777306376375,60.25,76779.48,78.1,-0.01081,1e-05,1.47582]
[1777306381776,60.24,76779.96,78.1,-0.0108,1e-05,1.47446]
[1777306386811,60.24,76771.04,78.1,-0.01087,1e-05,1.48338]
[1777306391846,60.23,76764.85,78.1,-0.01093,1e-05,1.48932]
[1777306396881,60.23,76775.17,78.1,-0.01082,1e-05,1.47759]
[1777306399460,60.23,76775.59,78.1,-0.01082,1e-05,1.47702]
[1777306404937,60.22,76777.99,78.1,-0.01079,1e-05,1.47361]
[1777306409972,60.22,76776.66,78.1,-0.0108,1e-05,1.47445]
[1777306415007,60.21,76777.75,78.1,-0.01077,1e-05,1.47079]
[1777306420042,60.21,76778.56,78.1,-0.01076,1e-05,1.46927]
[1777306425077,60.2,76778.97,78.1,-0.01075,1e-05,1.46829]
[1777306430112,60.2,76779.86,78.1,-0.01074,1e-05,1.46682]
[1777306435147,60.19,76767.32,78.1,-0.01085,1e-05,1.47965]
[1777306440182,60.19,76760.05,78.1,-0.01091,1e-05,1.48675]
[1777306445217,60.18,76757.81,78.1,-0.01092,1e-05,1.48845]
[1777306450252,60.18,76757.95,78.1,-0.01091,1e-05,1.48758]
[1777306452121,60.18,76758.83,78.1,-0.01091,1e-05,1.48649]
[1777306454799,60.17,76755.69,78.1,-0.01093,1e-05,1.48944]
[1777306460322,60.17,76745.32,78.1,-0.01102,1e-05,1.49972]
[1777306463691,60.16,76752.94,78.1,-0.01094,1e-05,1.49101]
[1777306464549,60.16,76752.94,78.1,-0.01094,1e-05,1.49101]
[1777306464351,60.16,76755.86,78.1,-0.01092,1e-05,1.4882]
[1777306464697,60.16,76755.86,78.1,-0.01092,1e-05,1.4882]
[1777306465358,60.16,76753.63,78.1,-0.01094,1e-05,1.49047]
[1777306469425,60.16,76752.61,78.1,-0.01095,1e-05,1.49116]
[1777306470395,60.16,76772.22,78.1,-0.01076,1e-05,1.46986]
[1777306470880,60.16,76772.22,78.1,-0.01076,1e-05,1.46986]
[1777306476440,60.15,76769.81,78.1,-0.01077,1e-05,1.46994]
[1777306481475,60.15,76772.99,78.1,-0.01073,1e-05,1.46604]
[1777306486510,60.15,76776.09,78.1,-0.0107,1e-05,1.46229]
[1777306491545,60.14,76776.93,78.1,-0.01069,1e-05,1.46097]
[1777306496580,60.14,76775.69,78.1,-0.0107,1e-05,1.46183]
[1777306501616,60.14,76775.27,78.1,-0.0107,1e-05,1.46182]
[1777306508239,60.13,76774.81,78.1,-0.0107,1e-05,1.46191]
[1777306514143,60.13,76774.33,78.1,-0.0107,1e-05,1.46173]
[1777306517729,60.12,76791.83,78.1,-0.01054,1e-05,1.44279]
[1777306521757,60.12,76806.81,78.1,-0.0104,1e-05,1.42686]
[1777306526792,60.12,76803.37,78.1,-0.01043,1e-05,1.43021]
[1777306531827,60.12,76809.35,78.1,-0.01036,1e-05,1.4219]
[1777306536862,60.12,76811.37,78.1,-0.01034,1e-05,1.41967]
[1777306541897,60.12,76826.82,78.1,-0.0102,1e-05,1.40365]
[1777306546931,60.12,76830.86,78.1,-0.01017,1e-05,1.39954]
[1777306551966,60.12,76841.18,78.1,-0.01008,1e-05,1.3891]
[1777306557002,60.12,76839.55,78.1,-0.0101,1e-05,1.39093]
[1777306562038,60.12,76830.78,78.1,-0.01017,1e-05,1.40008]
[1777306564052,60.12,76807.32,78.1,-0.01038,1e-05,1.42437]
[1777306569087,60.12,76799.83,78.1,-0.01045,1e-05,1.43204]
[1777306574122,60.12,76809.81,78.1,-0.01036,1e-05,1.42143]
[1777306579157,60.12,76816.24,78.1,-0.0103,1e-05,1.41464]
[1777306584192,60.12,76815.32,78.1,-0.01031,1e-05,1.41553]
[1777306589226,60.12,76818.45,78.1,-0.01028,1e-05,1.41219]
[1777306594262,60.11,76825.54,78.1,-0.0102,1e-05,1.40298]
[1777306599297,60.11,76824.7,78.1,-0.01021,1e-05,1.40385]
[1777306604332,60.11,76827.58,78.1,-0.01018,1e-05,1.40082]
[1777306609367,60.11,76839.73,78.1,-0.01008,1e-05,1.38845]
[1777306614407,60.12,76835.42,78.1,-0.01012,1e-05,1.39293]
[1777306619441,60.12,76834.72,78.1,-0.01012,1e-05,1.39371]
[1777306624476,60.12,76828.5,78.1,-0.01018,1e-05,1.40015]
[1777306629511,60.12,76821.01,78.1,-0.01024,1e-05,1.40782]
[1777306634546,60.12,76815.37,78.1,-0.01029,1e-05,1.41358]
[1777306639585,60.11,76815.74,78.1,-0.01029,1e-05,1.4131]
[1777306644620,60.11,76826.53,78.1,-0.01019,1e-05,1.40193]
[1777306646948,60.11,76828.34,78.1,-0.01018,1e-05,1.40007]
[1777306652676,60.11,76830.72,78.1,-0.01014,1e-05,1.39578]
[1777306657714,60.12,76827.88,78.1,-0.01017,1e-05,1.39876]
[1777306662749,60.12,76826.71,78.1,-0.01018,1e-05,1.39998]
[1777306665769,60.12,76812.5,78.1,-0.0103,1e-05,1.41462]
[1777306670805,60.11,76808.91,78.1,-0.01033,1e-05,1.41821]
[1777306675840,60.11,76809.16,78.1,-0.01033,1e-05,1.41782]
[1777306680875,60.11,76815.4,78.1,-0.01028,1e-05,1.41125]
[1777306685910,60.11,76814.96,78.1,-0.01028,1e-05,1.41165]
[1777306690945,60.11,76821.96,78.1,-0.01022,1e-05,1.40437]
[1777306695980,60.11,76820.31,78.1,-0.01023,1e-05,1.40605]
[1777306701019,60.11,76826.32,78.1,-0.01018,1e-05,1.39985]
[1777306706054,60.11,76836.3,78.1,-0.01009,1e-05,1.38966]
[1777306711089,60.11,76834.88,78.1,-0.01009,1e-05,1.38938]
[1777306716126,60.11,76832.11,78.1,-0.01012,1e-05,1.39229]
[1777306721161,60.11,76836.43,78.1,-0.01008,1e-05,1.38797]
[1777306728210,60.12,76845.28,78.1,-0.01001,1e-05,1.37924]
[1777306733246,60.12,76845.33,78.1,-0.01001,1e-05,1.37942]
[1777306739288,60.12,76847.78,78.1,-0.00999,1e-05,1.37726]
[1777306744323,60.12,76849.22,78.1,-0.00998,1e-05,1.37611]
[1777306749358,60.13,76845.08,78.1,-0.01002,1e-05,1.38061]
[1777306754393,60.13,76847.91,78.1,-0.01,1e-05,1.3781]
[1777306759428,60.13,76850.62,78.1,-0.00998,1e-05,1.37565]
[1777306761674,60.13,76854.54,78.1,-0.00994,1e-05,1.37175]
[1777306762865,60.13,76862.13,78.1,-0.00988,1e-05,1.36417]
[1777306768491,60.14,76859.91,78.1,-0.0099,1e-05,1.36697]
[1777306773526,60.14,76857.02,78.1,-0.00992,1e-05,1.36909]
[1777306778563,60.15,76844.15,78.1,-0.01004,1e-05,1.38246]
[1777306783597,60.15,76847.44,78.1,-0.01001,1e-05,1.37934]
[1777306788631,60.15,76834.54,78.1,-0.01012,1e-05,1.39268]
[1777306793666,60.15,76826.97,78.1,-0.01019,1e-05,1.40057]
[1777306798701,60.15,76826.22,78.1,-0.0102,1e-05,1.40145]
[1777306803736,60.15,76826.28,78.1,-0.0102,1e-05,1.40152]
[1777306808772,60.16,76828.63,78.1,-0.01018,1e-05,1.39924]
[1777306813806,60.16,76830.3,78.1,-0.01017,1e-05,1.39775]
[1777306818843,60.16,76828.77,78.1,-0.01018,1e-05,1.39949]
[1777306823879,60.16,76826.39,78.1,-0.0102,1e-05,1.4021]
[1777306826622,60.16,76816.59,78.1,-0.01029,1e-05,1.41225]
[1777306829305,60.16,76808.04,78.1,-0.01036,1e-05,1.42114]
[1777306834904,60.16,76803.29,78.1,-0.01039,1e-05,1.42419]
[1777306837560,60.16,76796.59,78.1,-0.01045,1e-05,1.43114]
[1777306841342,60.16,76796.29,78.1,-0.01045,1e-05,1.43137]
[1777306847040,60.16,76801.93,78.1,-0.0104,1e-05,1.42536]
[1777306852076,60.16,76790.94,78.1,-0.0105,1e-05,1.43675]
[1777306857111,60.16,76794.67,78.1,-0.01047,1e-05,1.43268]
[1777306862597,60.16,76794.73,78.1,-0.01046,1e-05,1.4325]
[1777306866653,60.15,76789.54,78.1,-0.01051,1e-05,1.43779]
[1777306871401,60.15,76787.56,78.1,-0.01052,1e-05,1.43967]
[1777306872437,60.15,76785.45,78.1,-0.01054,1e-05,1.44184]
[1777306877449,60.15,76785.19,78.1,-0.01054,1e-05,1.44189]
[1777306883295,60.15,76780.79,78.1,-0.01058,1e-05,1.44621]
[1777306888330,60.15,76782.66,78.1,-0.01056,1e-05,1.444]
[1777306893365,60.14,76774.38,78.1,-0.01062,1e-05,1.45061]
[1777306898402,60.14,76773.39,78.1,-0.01063,1e-05,1.45139]
[1777306903436,60.14,76766.36,78.1,-0.01069,1e-05,1.45853]
[1777306908472,60.14,76766.42,78.1,-0.01069,1e-05,1.4581]
[1777306913507,60.13,76763.5,78.1,-0.01071,1e-05,1.46084]
[1777306918542,60.13,76765.01,78.1,-0.01069,1e-05,1.45886]
[1777306923577,60.13,76762.16,78.1,-0.01071,1e-05,1.46149]
[1777306928612,60.12,76769.02,78.1,-0.01065,1e-05,1.45378]
[1777306933647,60.12,76774.16,78.1,-0.0106,1e-05,1.44804]
[1777306937675,60.12,76790.05,78.1,-0.01046,1e-05,1.43114]
[1777306942710,60.12,76788.6,78.1,-0.01047,1e-05,1.43253]
[1777306947745,60.12,76790.73,78.1,-0.01045,1e-05,1.43014]
[1777306952780,60.12,76794.79,78.1,-0.0104,1e-05,1.42388]
[1777306957817,60.12,76791.55,78.1,-0.01042,1e-05,1.42712]
[1777306962857,60.11,76788.72,78.1,-0.01045,1e-05,1.4299]
[1777306967893,60.11,76790.64,78.1,-0.01043,1e-05,1.42773]
[1777306972929,60.11,76790.61,78.1,-0.01043,1e-05,1.42759]
[1777306977964,60.11,76792.23,78.1,-0.01041,1e-05,1.42575]
[1777306980984,60.11,76777.68,78.1,-0.01054,1e-05,1.44087]
[1777306986020,60.11,76774.43,78.1,-0.01057,1e-05,1.44399]
[1777306991054,60.1,76776.86,78.1,-0.01054,1e-05,1.44116]
[1777306996090,60.1,76778.37,78.1,-0.01053,1e-05,1.43931]
[1777307001125,60.1,76775.77,78.1,-0.01055,1e-05,1.44179]
[1777307005153,60.1,76758.63,78.1,-0.0107,1e-05,1.45968]
[1777307010188,60.1,76751.07,78.1,-0.01077,1e-05,1.46728]
[1777307015224,60.09,76751.77,78.1,-0.01074,1e-05,1.46413]
[1777307020260,60.09,76752.75,78.1,-0.01073,1e-05,1.46261]
[1777307025295,60.08,76747.46,78.1,-0.01078,1e-05,1.46777]
[1777307030330,60.08,76750.31,78.1,-0.01074,1e-05,1.46421]
[1777307033351,60.08,76768.16,78.1,-0.01058,1e-05,1.44501]
[1777307038386,60.08,76767.67,78.1,-0.01058,1e-05,1.44522]
[1777307043421,60.07,76766.04,78.1,-0.01059,1e-05,1.44664]
[1777307048456,60.07,76771.22,78.1,-0.01055,1e-05,1.4409]
[1777307053491,60.07,76777.85,78.1,-0.01048,1e-05,1.43372]
[1777307058527,60.07,76774.84,78.1,-0.01051,1e-05,1.4367]
[1777307063576,60.07,76772.62,78.1,-0.01053,1e-05,1.43883]
[1777307068611,60.06,76769.15,78.1,-0.01056,1e-05,1.44227]
[1777307073647,60.06,76769.54,78.1,-0.01054,1e-05,1.43973]
[1777307078682,60.06,76760.55,78.1,-0.01062,1e-05,1.44898]
[1777307082731,60.06,76774.73,78.1,-0.01049,1e-05,1.43381]
[1777307088021,60.06,76778.06,78.1,-0.01046,1e-05,1.43016]
[1777307088121,60.06,76758.78,78.1,-0.01063,1e-05,1.45046]
[1777307088531,60.06,76758.78,78.1,-0.01063,1e-05,1.45046]
[1777307088980,60.06,76758.78,78.1,-0.01063,1e-05,1.45046]
[1777307089080,60.06,76737.45,78.1,-0.01082,1e-05,1.47311]
[1777307090602,60.06,76728.28,78.1,-0.01091,1e-05,1.48286]
[1777307096839,60.05,76730.01,78.1,-0.01089,1e-05,1.48014]
[1777307099099,60.05,76730.07,78.1,-0.01088,1e-05,1.47996]
[1777307104895,60.04,76733.04,78.1,-0.01085,1e-05,1.47596]
[1777307109930,60.04,76735.42,78.1,-0.01082,1e-05,1.47287]
[1777307114684,60.03,76732.46,78.1,-0.01085,1e-05,1.47561]
[1777307118516,60.03,76731.84,78.1,-0.01085,1e-05,1.47582]
[1777307124027,60.03,76735.27,78.1,-0.01081,1e-05,1.47148]
[1777307129062,60.02,76734.71,78.1,-0.01081,1e-05,1.47153]
[1777307134098,60.02,76734.29,78.1,-0.0108,1e-05,1.46952]
[1777307138126,60.01,76750.54,78.1,-0.01065,1e-05,1.45178]
[1777307143161,60.01,76751.56,78.1,-0.01063,1e-05,1.45031]
[1777307148196,60.01,76752.75,78.1,-0.01062,1e-05,1.4487]
[1777307153231,60.0,76752.46,78.1,-0.01062,1e-05,1.44867]
[1777307158265,60.0,76748.65,78.1,-0.01065,1e-05,1.45238]
[1777307163301,60.0,76747.7,78.1,-0.01066,1e-05,1.45305]
[1777307166020,60.0,76747.86,78.1,-0.01065,1e-05,1.45274]
[1777307167808,60.0,76743.38,78.1,-0.01069,1e-05,1.45737]
[1777307169828,60.0,76751.65,78.1,-0.01062,1e-05,1.44845]
[1777307176047,59.99,76742.87,78.1,-0.01069,1e-05,1.45747]
[1777307176053,59.99,76742.87,78.1,-0.01069,1e-05,1.45747]
[1777307177420,59.99,76743.37,78.1,-0.01069,1e-05,1.45679]
[1777307182707,59.99,76749.52,78.1,-0.01063,1e-05,1.44992]
[1777307183618,59.99,76748.02,78.1,-0.01064,1e-05,1.45146]
[1777307189894,59.99,76749.0,78.1,-0.01063,1e-05,1.45006]
[1777307192494,59.99,76749.01,78.1,-0.01062,1e-05,1.44798]
[1777307197539,59.98,76750.25,78.1,-0.0106,1e-05,1.44635]
[1777307201173,59.98,76750.25,78.1,-0.0106,1e-05,1.44624]
[1777307201651,59.98,76749.94,78.1,-0.0106,1e-05,1.44647]
[1777307207609,59.98,76758.78,78.1,-0.01052,1e-05,1.43683]
[1777307209623,59.98,76744.76,78.1,-0.01065,1e-05,1.45158]
[1777307214658,59.98,76745.65,78.1,-0.01064,1e-05,1.45031]
[1777307219872,59.97,76745.42,78.1,-0.01064,1e-05,1.45033]
[1777307225739,59.97,76752.39,78.1,-0.01057,1e-05,1.44255]
[1777307230774,59.97,76755.03,78.1,-0.01054,1e-05,1.43955]
[1777307235838,59.97,76752.77,78.1,-0.01056,1e-05,1.44177]
[1777307238506,59.97,76756.68,78.1,-0.01053,1e-05,1.43751]
[1777307243865,59.96,76761.94,78.1,-0.01048,1e-05,1.43179]
[1777307248900,59.96,76762.99,78.1,-0.01047,1e-05,1.43058]
[1777307253935,59.96,76763.9,78.1,-0.01045,1e-05,1.42765]
[1777307258970,59.96,76764.67,78.1,-0.01044,1e-05,1.4268]
[1777307264006,59.96,76759.48,78.1,-0.01048,1e-05,1.43217]
[1777307269040,59.96,76760.85,78.1,-0.01047,1e-05,1.43063]
[1777307274075,59.96,76763.3,78.1,-0.01045,1e-05,1.42796]
[1777307279109,59.96,76767.32,78.1,-0.01041,1e-05,1.42368]
[1777307284146,59.96,76770.85,78.1,-0.01038,1e-05,1.41996]
[1777307289181,59.96,76769.79,78.1,-0.01039,1e-05,1.42106]
[1777307294215,59.96,76783.06,78.1,-0.01027,1e-05,1.40727]
[1777307299251,59.96,76777.23,78.1,-0.01032,1e-05,1.4134]
[1777307304286,59.96,76778.59,78.1,-0.01031,1e-05,1.41203]
[1777307309320,59.96,76774.91,78.1,-0.01035,1e-05,1.4159]
[1777307314356,59.96,76775.81,78.1,-0.01032,1e-05,1.41313]
[1777307319393,59.96,76779.0,78.1,-0.0103,1e-05,1.40989]
[1777307324428,59.96,76774.91,78.1,-0.01033,1e-05,1.41417]
[1777307329462,59.96,76774.63,78.1,-0.01034,1e-05,1.41449]
[1777307334497,59.96,76775.35,78.1,-0.01033,1e-05,1.41377]
[1777307337788,59.96,76775.73,78.1,-0.01033,1e-05,1.4134]
[1777307338235,59.96,76775.73,78.1,-0.01033,1e-05,1.4134]
[1777307338377,59.96,76775.73,78.1,-0.01033,1e-05,1.4134]
[1777307339803,59.96,76766.01,78.1,-0.01041,1e-05,1.42352]
[1777307342978,59.96,76764.31,78.1,-0.01043,1e-05,1.42525]
[1777307342981,59.96,76764.31,78.1,-0.01043,1e-05,1.42525]
[1777307343560,59.96,76750.37,78.1,-0.01055,1e-05,1.43989]
[1777307345575,59.96,76737.32,78.1,-0.01067,1e-05,1.45362]
[1777307350609,59.96,76736.2,78.1,-0.01068,1e-05,1.45448]
[1777307353819,59.96,76738.15,78.1,-0.01066,1e-05,1.45226]
[1777307354382,59.96,76738.15,78.1,-0.01066,1e-05,1.45226]
[1777307359674,59.95,76738.12,78.1,-0.01066,1e-05,1.45183]
[1777307364709,59.95,76737.89,78.1,-0.01065,1e-05,1.45174]
[1777307369744,59.95,76738.06,78.1,-0.01065,1e-05,1.45123]
[1777307374780,59.95,76739.25,78.1,-0.01062,1e-05,1.44775]
[1777307379815,59.94,76739.44,78.1,-0.01062,1e-05,1.44723]
[1777307382320,59.94,76738.68,78.1,-0.01063,1e-05,1.44797]
[1777307387871,59.94,76737.14,78.1,-0.01064,1e-05,1.44914]
[1777307392906,59.94,76739.75,78.1,-0.01061,1e-05,1.44605]
[1777307397941,59.93,76742.96,78.1,-0.01058,1e-05,1.44234]
[1777307402977,59.93,76751.44,78.1,-0.0105,1e-05,1.43311]
[1777307405998,59.93,76766.71,78.1,-0.01036,1e-05,1.417]
[1777307411034,59.93,76768.64,78.1,-0.01034,1e-05,1.41492]
[1777307416069,59.93,76774.0,78.1,-0.0103,1e-05,1.40933]
[1777307421109,59.93,76773.71,78.1,-0.0103,1e-05,1.40967]
[1777307423957,59.93,76774.76,78.1,-0.01029,1e-05,1.4086]
[1777307428664,59.93,76769.75,78.1,-0.01033,1e-05,1.41383]
[1777307434131,59.93,76776.14,78.1,-0.01026,1e-05,1.40533]
[1777307434305,59.93,76776.14,78.1,-0.01026,1e-05,1.40533]
[1777307439818,59.93,76773.52,78.1,-0.01029,1e-05,1.4081]
[1777307445279,59.93,76775.4,78.1,-0.01027,1e-05,1.4062]
[1777307450314,59.93,76784.58,78.1,-0.01019,1e-05,1.39683]
[1777307455349,59.93,76792.71,78.1,-0.01012,1e-05,1.38861]
[1777307460383,59.94,76795.48,78.1,-0.0101,1e-05,1.38597]
[1777307461393,59.94,76809.04,78.1,-0.00998,1e-05,1.37219]
[1777307466429,59.94,76795.93,78.1,-0.0101,1e-05,1.38583]
[1777307471464,59.94,76791.62,78.1,-0.01014,1e-05,1.39043]
[1777307476499,59.94,76791.07,78.1,-0.01014,1e-05,1.39117]
[1777307481534,59.94,76790.37,78.1,-0.01015,1e-05,1.39207]
[1777307484554,59.94,76805.37,78.1,-0.01002,1e-05,1.37685]
[1777307489591,59.95,76804.74,78.1,-0.01003,1e-05,1.37779]
[1777307494626,59.95,76806.73,78.1,-0.01,1e-05,1.37425]
[1777307499295,59.95,76807.78,78.1,-0.01,1e-05,1.37346]
[1777307505352,59.95,76804.51,78.1,-0.01003,1e-05,1.3771]
[1777307510738,59.96,76797.87,78.1,-0.01009,1e-05,1.38421]
[1777307515773,59.96,76793.29,78.1,-0.01013,1e-05,1.38911]
[1777307520810,59.96,76793.83,78.1,-0.01012,1e-05,1.38875]
[1777307525844,59.96,76789.04,78.1,-0.01017,1e-05,1.39385]
[1777307530880,59.96,76775.71,78.1,-0.01029,1e-05,1.4078]
[1777307535916,59.96,76772.29,78.1,-0.01032,1e-05,1.41139]
[1777307540951,59.96,76772.32,78.1,-0.01032,1e-05,1.41139]
[1777307545986,59.96,76785.4,78.1,-0.0102,1e-05,1.3979]
[1777307547499,59.96,76785.4,78.1,-0.0102,1e-05,1.3979]
[1777307553559,59.96,76780.63,78.1,-0.01023,1e-05,1.4011]
[1777307559076,59.97,76779.2,78.1,-0.01025,1e-05,1.40265]
[1777307564112,59.97,76778.71,78.1,-0.01025,1e-05,1.40322]
[1777307569147,59.97,76774.0,78.1,-0.01029,1e-05,1.40812]
[1777307574182,59.97,76775.41,78.1,-0.01028,1e-05,1.40664]
[1777307579216,59.97,76775.8,78.1,-0.01028,1e-05,1.40622]
[1777307584252,59.97,76776.66,78.1,-0.01027,1e-05,1.40531]
[1777307589288,59.97,76784.93,78.1,-0.0102,1e-05,1.39682]
[1777307589988,59.97,76784.93,78.1,-0.0102,1e-05,1.39682]
[1777307595330,59.97,76786.09,78.1,-0.01019,1e-05,1.39573]
[1777307600690,59.97,76792.28,78.1,-0.01013,1e-05,1.38946]
[1777307601392,59.97,76815.99,78.1,-0.00993,1e-05,1.36538]
[1777307602653,59.97,76815.99,78.1,-0.00993,1e-05,1.36538]
[1777307608440,59.97,76801.96,78.1,-0.01005,1e-05,1.38003]
[1777307613476,59.97,76799.23,78.1,-0.01007,1e-05,1.3812]
[1777307618512,59.97,76792.93,78.1,-0.01012,1e-05,1.3878]
[1777307623549,59.98,76792.14,78.1,-0.01013,1e-05,1.38875]
[1777307628584,59.98,76791.93,78.1,-0.01013,1e-05,1.38911]
[1777307633191,59.98,76782.16,78.1,-0.01022,1e-05,1.39927]
[1777307638653,59.98,76778.08,78.1,-0.01026,1e-05,1.40354]
[1777307640668,59.98,76764.16,78.1,-0.01038,1e-05,1.41799]
[1777307645703,59.98,76762.5,78.1,-0.01039,1e-05,1.41961]
[1777307650738,59.98,76759.51,78.1,-0.01042,1e-05,1.42262]
[1777307655773,59.98,76756.96,78.1,-0.01044,1e-05,1.42514]
[1777307660808,59.97,76766.16,78.1,-0.01036,1e-05,1.41543]
[1777307660918,59.97,76766.16,78.1,-0.01036,1e-05,1.41543]
[1777307666009,59.97,76766.94,78.1,-0.01035,1e-05,1.41457]
[1777307671886,59.97,76769.83,78.1,-0.01031,1e-05,1.40965]
[1777307676921,59.97,76770.17,78.1,-0.01031,1e-05,1.40928]
[1777307681957,59.97,76767.46,78.1,-0.01033,1e-05,1.41205]
[1777307686992,59.97,76771.88,78.1,-0.01029,1e-05,1.40742]
[1777307692026,59.97,76779.09,78.1,-0.01023,1e-05,1.39999]
[1777307697062,59.97,76776.29,78.1,-0.01025,1e-05,1.40294]
[1777307700446,59.97,76766.26,78.1,-0.01034,1e-05,1.41334]
[1777307703569,59.97,76758.06,78.1,-0.01042,1e-05,1.42185]
[1777307705007,59.97,76758.08,78.1,-0.01041,1e-05,1.42178]
[1777307710153,59.97,76755.39,78.1,-0.01044,1e-05,1.42442]
[1777307715187,59.97,76750.66,78.1,-0.01048,1e-05,1.42924]
[1777307720223,59.97,76731.93,78.1,-0.01065,1e-05,1.44881]
[1777307724251,59.97,76712.9,78.1,-0.01082,1e-05,1.46881]
[1777307729875,59.96,76703.12,78.1,-0.01091,1e-05,1.47892]
[1777307729880,59.96,76703.12,78.1,-0.01091,1e-05,1.47892]
[1777307731488,59.96,76701.61,78.1,-0.01092,1e-05,1.48031]
[1777307736099,59.96,76698.5,78.1,-0.01093,1e-05,1.48113]
[1777307736984,59.95,76701.13,78.1,-0.0109,1e-05,1.47815]
[1777307743624,59.95,76711.7,78.1,-0.0108,1e-05,1.46616]
[1777307749426,59.94,76708.98,78.1,-0.01082,1e-05,1.46813]
[1777307754461,59.94,76711.36,78.1,-0.01079,1e-05,1.46504]
[1777307759496,59.93,76710.81,78.1,-0.01079,1e-05,1.46511]
[1777307763524,59.93,76695.44,78.1,-0.01093,1e-05,1.48123]
[1777307767552,59.93,76710.87,78.1,-0.01078,1e-05,1.46411]
[1777307772587,59.92,76710.94,78.1,-0.01078,1e-05,1.46351]
[1777307777622,59.92,76708.78,78.1,-0.01079,1e-05,1.4653]
[1777307782657,59.91,76707.98,78.1,-0.01079,1e-05,1.46563]
[1777307787692,59.91,76710.05,78.1,-0.01077,1e-05,1.46289]
[1777307792736,59.91,76710.31,78.1,-0.01075,1e-05,1.46019]
[1777307795758,59.9,76691.79,78.1,-0.01092,1e-05,1.47982]
[1777307800796,59.9,76679.59,78.1,-0.01103,1e-05,1.49234]
[1777307804126,59.89,76675.44,78.1,-0.01106,1e-05,1.49639]
[1777307804392,59.89,76675.44,78.1,-0.01106,1e-05,1.49639]
[1777307804512,59.89,76675.44,78.1,-0.01106,1e-05,1.49639]
[1777307809860,59.89,76676.98,78.1,-0.01104,1e-05,1.49369]
[1777307813210,59.88,76676.79,78.1,-0.01104,1e-05,1.49341]
[1777307814164,59.88,76676.52,78.1,-0.01104,1e-05,1.49354]
[1777307817474,59.88,76684.14,78.1,-0.01096,1e-05,1.48477]
[1777307819226,59.88,76690.61,78.1,-0.0109,1e-05,1.47748]
[1777307819311,59.88,76690.61,78.1,-0.0109,1e-05,1.47748]
[1777307819485,59.88,76690.61,78.1,-0.0109,1e-05,1.47748]
[1777307824966,59.87,76704.57,78.1,-0.01076,1e-05,1.46166]
[1777307830001,59.86,76697.82,78.1,-0.01082,1e-05,1.46834]
[1777307835036,59.86,76698.28,78.1,-0.01081,1e-05,1.46728]
[1777307840071,59.86,76698.56,78.1,-0.01081,1e-05,1.46644]
[1777307845106,59.85,76699.46,78.1,-0.01079,1e-05,1.46497]
[1777307850141,59.85,76704.37,78.1,-0.01074,1e-05,1.45924]
[1777307855177,59.85,76703.87,78.1,-0.01073,1e-05,1.45743]
[1777307860212,59.84,76701.87,78.1,-0.01075,1e-05,1.45914]
[1777307865247,59.84,76703.86,78.1,-0.01072,1e-05,1.45661]
[1777307870282,59.84,76705.38,78.1,-0.01071,1e-05,1.4546]
[1777307872209,59.84,76706.19,78.1,-0.0107,1e-05,1.45366]
[1777307872368,59.84,76706.19,78.1,-0.0107,1e-05,1.45366]
[1777307874390,59.83,76720.0,78.1,-0.01057,1e-05,1.43884]
[1777307874497,59.83,76720.0,78.1,-0.01057,1e-05,1.43884]
[1777307878036,59.83,76712.23,78.1,-0.01064,1e-05,1.44692]
[1777307878146,59.83,76711.71,78.1,-0.01065,1e-05,1.44741]
[1777307881007,59.83,76710.62,78.1,-0.01065,1e-05,1.44844]
[1777307882187,59.83,76710.5,78.1,-0.01065,1e-05,1.44844]
[1777307887401,59.83,76710.0,78.1,-0.01066,1e-05,1.44859]
[1777307892438,59.82,76708.69,78.1,-0.01066,1e-05,1.44966]
[1777307897473,59.82,76697.02,78.1,-0.01077,1e-05,1.4618]
[1777307902507,59.82,76695.69,78.1,-0.01078,1e-05,1.46278]
[1777307907543,59.81,76691.34,78.1,-0.01081,1e-05,1.46698]
[1777307912578,59.81,76690.43,78.1,-0.0108,1e-05,1.46553]
[1777307916325,59.81,76690.16,78.1,-0.0108,1e-05,1.46552]
[1777307916600,59.81,76690.16,78.1,-0.0108,1e-05,1.46552]
[1777307916609,59.81,76690.16,78.1,-0.0108,1e-05,1.46552]
[1777307920795,59.8,76684.59,78.1,-0.01085,1e-05,1.47098]
[1777307920877,59.8,76684.59,78.1,-0.01085,1e-05,1.47098]
[1777307923523,59.8,76687.81,78.1,-0.01082,1e-05,1.4672]
[1777307924367,59.8,76687.58,78.1,-0.01082,1e-05,1.46734]
[1777307925028,59.8,76687.58,78.1,-0.01082,1e-05,1.46734]
[1777307927683,59.8,76700.88,78.1,-0.01069,1e-05,1.45271]
[1777307931711,59.8,76722.96,78.1,-0.01049,1e-05,1.42903]
[1777307936800,59.8,76732.62,78.1,-0.0104,1e-05,1.41878]
[1777307943018,59.79,76735.45,78.1,-0.01038,1e-05,1.41577]
[1777307948834,59.79,76734.84,78.1,-0.01038,1e-05,1.41634]
[1777307953931,59.79,76731.26,78.1,-0.01041,1e-05,1.42005]
[1777307954216,59.79,76728.36,78.1,-0.01044,1e-05,1.42307]
[1777307959911,59.79,76728.71,78.1,-0.01044,1e-05,1.42254]
[1777307965151,59.79,76717.46,78.1,-0.01054,1e-05,1.43429]
[1777307965958,59.79,76718.29,78.1,-0.01053,1e-05,1.43379]
[1777307970993,59.81,76722.65,78.1,-0.01051,1e-05,1.43132]
[1777307972140,59.81,76722.65,78.1,-0.01051,1e-05,1.43132]
[1777307973168,59.81,76725.36,78.1,-0.01048,1e-05,1.42701]
[1777307974488,59.82,76721.51,78.1,-0.01052,1e-05,1.43195]
[1777307980055,59.84,76719.81,78.1,-0.01056,1e-05,1.43631]
[1777307985091,59.86,76721.69,78.1,-0.01056,1e-05,1.43647]
[1777307990126,59.88,76720.94,78.1,-0.01058,1e-05,1.43942]
[1777307995167,59.89,76721.46,78.1,-0.01059,1e-05,1.44016]
[1777308001279,59.91,76699.94,78.1,-0.01081,1e-05,1.46644]
[1777308003208,59.91,76699.94,78.1,-0.01081,1e-05,1.46644]
[1777308003561,59.92,76698.53,78.1,-0.01083,1e-05,1.46834]
[1777308005041,59.92,76691.66,78.1,-0.0109,1e-05,1.47612]
[1777308010341,59.94,76672.36,78.1,-0.0111,1e-05,1.49949]
[1777308012199,59.94,76672.36,78.1,-0.0111,1e-05,1.49949]
[1777308021419,59.96,76659.71,78.1,-0.01125,1e-05,1.51676]
[1777308026454,59.97,76645.52,78.1,-0.0114,1e-05,1.53389]
[1777308031489,59.98,76643.06,78.1,-0.01142,1e-05,1.53588]
[1777308036524,59.99,76653.18,78.1,-0.01133,1e-05,1.52588]
[1777308041559,60.0,76653.87,78.1,-0.01133,1e-05,1.52642]
[1777308046594,60.01,76647.01,78.1,-0.01141,1e-05,1.53531]
[1777308051629,60.02,76646.41,78.1,-0.01143,1e-05,1.53719]
[1777308056664,60.03,76655.19,78.1,-0.01135,1e-05,1.52863]
[1777308059734,60.04,76654.29,78.1,-0.01137,1e-05,1.53038]
[1777308064152,60.05,76656.1,78.1,-0.01136,1e-05,1.52936]
[1777308066734,60.05,76673.41,78.1,-0.0112,1e-05,1.511]
[1777308071769,60.06,76668.54,78.1,-0.01126,1e-05,1.51799]
[1777308076804,60.07,76658.01,78.1,-0.01137,1e-05,1.53098]
[1777308081838,60.08,76654.77,78.1,-0.01141,1e-05,1.5358]
[1777308086873,60.09,76652.45,78.1,-0.01145,1e-05,1.5396]
[1777308091909,60.1,76645.33,78.1,-0.01151,1e-05,1.54673]
[1777308096945,60.11,76641.76,78.1,-0.01156,1e-05,1.55184]
[1777308097512,60.11,76641.76,78.1,-0.01156,1e-05,1.55184]
[1777308097952,60.11,76626.61,78.1,-0.01171,1e-05,1.56913]
[1777308099340,60.11,76622.67,78.1,-0.01175,1e-05,1.57378]
[1777308103475,60.12,76621.37,78.1,-0.01177,1e-05,1.57594]
[1777308105505,60.12,76609.65,78.1,-0.01189,1e-05,1.58962]
[1777308108009,60.12,76609.86,78.1,-0.01189,1e-05,1.58967]
[1777308108536,60.12,76608.57,78.1,-0.0119,1e-05,1.59129]
[1777308108717,60.12,76608.57,78.1,-0.0119,1e-05,1.59129]
[1777308110848,60.13,76612.74,78.1,-0.01186,1e-05,1.58681]
[1777308112078,60.13,76619.79,78.1,-0.01179,1e-05,1.57892]
[1777308118093,60.14,76623.06,78.1,-0.01177,1e-05,1.57645]
[1777308123128,60.14,76632.49,78.1,-0.01169,1e-05,1.56668]
[1777308128165,60.15,76633.08,78.1,-0.01169,1e-05,1.56697]
[1777308133200,60.16,76632.03,78.1,-0.01171,1e-05,1.56909]
[1777308138235,60.17,76626.63,78.1,-0.01177,1e-05,1.57616]
[1777308143270,60.17,76630.09,78.1,-0.01174,1e-05,1.57313]
[1777308149312,60.18,76633.98,78.1,-0.01171,1e-05,1.56988]
[1777308154347,60.19,76633.49,78.1,-0.01171,1e-05,1.56938]
[1777308159382,60.2,76632.07,78.1,-0.01173,1e-05,1.57195]
[1777308162340,60.2,76619.33,78.1,-0.01187,1e-05,1.58696]
[1777308167439,60.21,76611.1,78.1,-0.01195,1e-05,1.59712]
[1777308172474,60.21,76612.19,78.1,-0.01195,1e-05,1.59659]
[1777308177509,60.22,76620.21,78.1,-0.01188,1e-05,1.58816]
[1777308182544,60.22,76622.5,78.1,-0.01186,1e-05,1.58631]
[1777308187887,60.23,76625.35,78.1,-0.01184,1e-05,1.58368]
[1777308193621,60.24,76632.76,78.1,-0.01177,1e-05,1.57644]
[1777308198656,60.24,76636.28,78.1,-0.01174,1e-05,1.57332]
[1777308203771,60.25,76636.75,78.1,-0.01175,1e-05,1.57349]
[1777308209733,60.26,76633.23,78.1,-0.01179,1e-05,1.5787]
[1777308214768,60.26,76624.8,78.1,-0.01187,1e-05,1.58705]
[1777308219802,60.27,76628.2,78.1,-0.01184,1e-05,1.58399]
[1777308224838,60.28,76627.3,78.1,-0.01186,1e-05,1.58583]
[1777308229872,60.28,76622.88,78.1,-0.01191,1e-05,1.59169]
[1777308234908,60.29,76620.03,78.1,-0.01194,1e-05,1.59573]
[1777308239943,60.29,76617.67,78.1,-0.01198,1e-05,1.59933]
[1777308244978,60.3,76623.55,78.1,-0.01192,1e-05,1.59333]
[1777308250013,60.31,76622.17,78.1,-0.01194,1e-05,1.59569]
[1777308255048,60.31,76622.55,78.1,-0.01195,1e-05,1.59602]
[1777308260083,60.32,76620.68,78.1,-0.01197,1e-05,1.5989]
[1777308265118,60.32,76617.2,78.1,-0.01201,1e-05,1.6036]
[1777308268167,60.32,76618.84,78.1,-0.012,1e-05,1.60199]
[1777308272149,60.33,76616.68,78.1,-0.01201,1e-05,1.60298]
[1777308272162,60.33,76616.68,78.1,-0.01201,1e-05,1.60298]
[1777308273202,60.33,76610.57,78.1,-0.01207,1e-05,1.61015]
[1777308273516,60.33,76610.3,78.1,-0.01208,1e-05,1.61059]
[1777308277750,60.33,76606.38,78.1,-0.01212,1e-05,1.61562]
[1777308278641,60.34,76603.83,78.1,-0.01215,1e-05,1.61869]
[1777308284253,60.34,76600.44,78.1,-0.01219,1e-05,1.62323]
[1777308286513,60.34,76600.37,78.1,-0.01219,1e-05,1.62351]
[1777308292310,60.35,76598.83,78.1,-0.01221,1e-05,1.62588]
[1777308297345,60.35,76599.76,78.1,-0.01221,1e-05,1.62526]
[1777308300777,60.35,76597.94,78.1,-0.01223,1e-05,1.62765]
[1777308306408,60.36,76605.7,78.1,-0.01215,1e-05,1.61922]
[1777308310506,60.36,76602.65,78.1,-0.01219,1e-05,1.62305]
[1777308311442,60.42,76607.06,78.1,-0.01221,1e-05,1.62598]
[1777308316478,60.7,76614.83,78.1,-0.01246,1e-05,1.65483]
[1777308321512,60.96,76615.28,78.1,-0.01276,1e-05,1.68947]
[1777308327418,60.98,76615.03,78.1,-0.01279,1e-05,1.69246]
[1777308332591,61.01,76610.05,78.1,-0.01287,1e-05,1.70087]
[1777308338634,61.04,76612.33,78.1,-0.01288,1e-05,1.7021]
[1777308344677,61.07,76611.69,78.1,-0.01292,1e-05,1.70676]
[1777308349713,61.1,76609.77,78.1,-0.01297,1e-05,1.71231]
[1777308354747,61.12,76609.93,78.1,-0.01299,1e-05,1.71532]
[1777308359783,61.14,76611.57,78.1,-0.013,1e-05,1.71653]
[1777308364818,61.17,76616.12,78.1,-0.01298,1e-05,1.71427]
[1777308369854,61.19,76617.48,78.1,-0.01299,1e-05,1.71582]
[1777308374906,61.21,76618.86,78.1,-0.013,1e-05,1.7167]
[1777308379486,61.23,76629.29,78.1,-0.01291,1e-05,1.70684]
[1777308384962,61.26,76632.23,78.1,-0.01292,1e-05,1.70793]
[1777308389997,61.28,76632.72,78.1,-0.01295,1e-05,1.71056]
[1777308391334,61.28,76632.72,78.1,-0.01295,1e-05,1.71056]
[1777308397047,61.32,76633.79,78.1,-0.01296,1e-05,1.71162]
[1777308399061,61.33,76616.47,78.1,-0.01315,1e-05,1.73361]
[1777308404096,61.35,76623.16,78.1,-0.01311,1e-05,1.72859]
[1777308409131,61.37,76632.24,78.1,-0.01304,1e-05,1.72139]
[1777308412557,61.38,76634.15,78.1,-0.01303,1e-05,1.71973]
[1777308413597,61.39,76637.07,78.1,-0.01301,1e-05,1.71747]
[1777308423230,61.44,76640.68,78.1,-0.01303,1e-05,1.72002]
[1777308428265,61.46,76631.15,78.1,-0.01316,1e-05,1.73443]
[1777308433300,61.48,76630.9,78.1,-0.01319,1e-05,1.73764]
[1777308438335,61.5,76628.46,78.1,-0.01324,1e-05,1.74347]
[1777308443371,61.52,76621.43,78.1,-0.01334,1e-05,1.75482]
[1777308448406,61.54,76628.93,78.1,-0.01328,1e-05,1.74858]
[1777308453444,61.57,76629.99,78.1,-0.01328,1e-05,1.74797]
[1777308458479,61.59,76620.53,78.1,-0.01341,1e-05,1.76224]
[1777308463518,61.61,76623.86,78.1,-0.0134,1e-05,1.76093]
[1777308466538,61.62,76636.96,78.1,-0.01327,1e-05,1.74676]
[1777308471575,61.64,76643.21,78.1,-0.01323,1e-05,1.74214]
[1777308476611,61.66,76640.57,78.1,-0.01328,1e-05,1.74816]
[1777308481646,61.68,76638.04,78.1,-0.01333,1e-05,1.75402]
[1777308488695,61.71,76642.19,78.1,-0.01332,1e-05,1.75288]
[1777308493730,61.73,76626.15,78.1,-0.01352,1e-05,1.77502]
[1777308498765,61.75,76614.16,78.1,-0.01367,1e-05,1.79219]
[1777308503800,61.76,76614.18,78.1,-0.0137,1e-05,1.79457]
[1777308508835,61.78,76605.11,78.1,-0.01382,1e-05,1.80809]
[1777308513870,61.8,76599.02,78.1,-0.01389,1e-05,1.81562]
[1777308518905,61.81,76601.14,78.1,-0.01388,1e-05,1.81521]
[1777308524113,61.83,76603.3,78.1,-0.01388,1e-05,1.81432]
[1777308528976,61.84,76616.78,78.1,-0.01375,1e-05,1.80041]
[1777308534011,61.86,76618.23,78.1,-0.01375,1e-05,1.80097]
[1777308539046,61.88,76630.07,78.1,-0.01364,1e-05,1.78885]
[1777308544742,61.89,76634.93,78.1,-0.01361,1e-05,1.78489]
[1777308551935,61.92,76627.15,78.1,-0.01373,1e-05,1.79827]
[1777308560197,61.95,76620.01,78.1,-0.01384,1e-05,1.81112]
[1777308565232,61.97,76622.29,78.1,-0.01384,1e-05,1.8105]
[1777308570268,61.98,76620.98,78.1,-0.01387,1e-05,1.81428]
[1777308575303,62.0,76622.81,78.1,-0.01386,1e-05,1.81235]
[1777308580339,62.01,76619.61,78.1,-0.01391,1e-05,1.8184]
[1777308585374,62.03,76615.61,78.1,-0.01397,1e-05,1.82541]
[1777308590409,62.04,76607.24,78.1,-0.01409,1e-05,1.83774]
[1777308595444,62.06,76610.51,78.1,-0.01407,1e-05,1.83561]
[1777308600482,62.07,76610.26,78.1,-0.01409,1e-05,1.83787]
[1777308605517,62.09,76611.03,78.1,-0.0141,1e-05,1.83886]
[1777308610552,62.1,76614.78,78.1,-0.01407,1e-05,1.83615]
[1777308615587,62.11,76613.87,78.1,-0.0141,1e-05,1.83925]
[1777308620623,62.13,76612.21,78.1,-0.01413,1e-05,1.84326]
[1777308625658,62.14,76613.14,78.1,-0.01414,1e-05,1.84403]
[1777308630693,62.15,76608.66,78.1,-0.01421,1e-05,1.85153]
[1777308635728,62.17,76616.3,78.1,-0.01412,1e-05,1.84164]
[1777308640763,62.18,76617.63,78.1,-0.01412,1e-05,1.84194]
[1777308643488,62.19,76625.2,78.1,-0.01405,1e-05,1.83331]
[1777308643785,62.19,76626.41,78.1,-0.01404,1e-05,1.83222]
[1777308648821,62.18,76628.51,78.1,-0.014,1e-05,1.82795]
[1777308650884,62.17,76642.29,78.1,-0.01384,1e-05,1.81032]
[1777308654825,62.17,76641.87,78.1,-0.01384,1e-05,1.80994]
[1777308655521,62.17,76642.95,78.1,-0.01382,1e-05,1.80831]
[1777308661434,62.15,76641.24,78.1,-0.01383,1e-05,1.80891]
[1777308666300,62.14,76638.34,78.1,-0.01385,1e-05,1.81094]
[1777308668027,62.14,76650.71,78.1,-0.0137,1e-05,1.7952]
[1777308671585,62.13,76643.67,78.1,-0.01377,1e-05,1.80297]
[1777308672216,62.13,76642.81,78.1,-0.01378,1e-05,1.80344]
[1777308674139,62.13,76640.26,78.1,-0.0138,1e-05,1.80627]
[1777308677281,62.12,76638.79,78.1,-0.01381,1e-05,1.80718]
[1777308677502,62.12,76638.79,78.1,-0.01381,1e-05,1.80718]
[1777308678772,62.12,76635.94,78.1,-0.01384,1e-05,1.81008]
[1777308679810,62.11,76624.1,78.1,-0.01397,1e-05,1.82434]
[1777308685078,62.1,76617.88,78.1,-0.01402,1e-05,1.83004]
[1777308690114,62.09,76611.91,78.1,-0.01407,1e-05,1.8357]
[1777308695149,62.07,76611.16,78.1,-0.01405,1e-05,1.83266]
[1777308700184,62.06,76615.14,78.1,-0.01399,1e-05,1.82604]
[1777308705219,62.05,76617.82,78.1,-0.01394,1e-05,1.8211]
[1777308710254,62.04,76617.32,78.1,-0.01393,1e-05,1.82014]
[1777308715288,62.03,76618.53,78.1,-0.01391,1e-05,1.81708]
[1777308720324,62.02,76630.12,78.1,-0.01377,1e-05,1.80135]
[1777308723580,62.01,76641.96,78.1,-0.01363,1e-05,1.78632]
[1777308726366,62.01,76656.48,78.1,-0.01346,1e-05,1.76773]
[1777308727221,62.01,76656.48,78.1,-0.01346,1e-05,1.76773]
[1777308730241,62.0,76662.64,78.1,-0.01339,1e-05,1.75966]
[1777308735429,61.99,76658.4,78.1,-0.01343,1e-05,1.76355]
[1777308737291,61.99,76659.6,78.1,-0.01341,1e-05,1.76189]
[1777308741538,61.98,76651.4,78.1,-0.01349,1e-05,1.77094]
[1777308747513,61.93,76656.0,78.1,-0.01338,1e-05,1.75809]
[1777308752549,61.91,76660.68,78.1,-0.01329,1e-05,1.74756]
[1777308757584,61.91,76666.53,78.1,-0.01322,1e-05,1.7397]
[1777308761612,61.9,76683.56,78.1,-0.01303,1e-05,1.71883]
[1777308766647,61.9,76676.75,78.1,-0.0131,1e-05,1.72625]
[1777308771682,61.89,76670.25,78.1,-0.01316,1e-05,1.73326]
[1777308776717,61.88,76665.48,78.1,-0.0132,1e-05,1.73813]
[1777308781752,61.87,76653.6,78.1,-0.01331,1e-05,1.75009]
[1777308787794,61.86,76655.28,78.1,-0.01328,1e-05,1.74699]
[1777308792829,61.85,76653.01,78.1,-0.0133,1e-05,1.74881]
[1777308794071,61.85,76653.31,78.1,-0.0133,1e-05,1.74827]
[1777308799879,61.84,76660.55,78.1,-0.01321,1e-05,1.73856]
[1777308803909,61.84,76674.47,78.1,-0.01305,1e-05,1.72139]
[1777308808486,61.84,76670.5,78.1,-0.01309,1e-05,1.72556]
[1777308813980,61.83,76676.49,78.1,-0.01301,1e-05,1.71554]
[1777308819018,61.83,76675.26,78.1,-0.01301,1e-05,1.71641]
[1777308824053,61.81,76676.46,78.1,-0.01298,1e-05,1.71241]
[1777308829087,61.8,76672.83,78.1,-0.01301,1e-05,1.71614]
[1777308834123,61.8,76672.97,78.1,-0.01301,1e-05,1.71539]
[1777308836750,61.8,76674.03,78.1,-0.01299,1e-05,1.71402]
[1777308842179,61.79,76683.43,78.1,-0.01289,1e-05,1.70222]
[1777308843600,61.79,76683.43,78.1,-0.01289,1e-05,1.70222]
[1777308849228,61.79,76678.62,78.1,-0.01293,1e-05,1.70715]
[1777308851983,61.79,76679.22,78.1,-0.01292,1e-05,1.70633]
[1777308852757,61.78,76679.28,78.1,-0.01292,1e-05,1.70605]
[1777308855269,61.78,76665.01,78.1,-0.01307,1e-05,1.72259]
[1777308857542,61.78,76663.07,78.1,-0.01309,1e-05,1.72477]
[1777308863326,61.77,76657.22,78.1,-0.01314,1e-05,1.73073]
[1777308868362,61.77,76657.48,78.1,-0.01313,1e-05,1.72972]
[1777308871173,61.77,76659.79,78.1,-0.01311,1e-05,1.7267]
[1777308872363,61.76,76668.92,78.1,-0.01299,1e-05,1.71358]
[1777308872704,61.76,76668.92,78.1,-0.01299,1e-05,1.71358]
[1777308872722,61.76,76668.92,78.1,-0.01299,1e-05,1.71358]
[1777308873548,61.76,76669.57,78.1,-0.01298,1e-05,1.71259]
[1777308874040,61.76,76669.57,78.1,-0.01298,1e-05,1.71259]
[1777308883478,61.76,76676.41,78.1,-0.0129,1e-05,1.70356]
[1777308888513,61.75,76669.21,78.1,-0.01298,1e-05,1.71161]
[1777308895562,61.75,76660.37,78.1,-0.01306,1e-05,1.72128]
[1777308900597,61.74,76660.98,78.1,-0.01305,1e-05,1.71996]
[1777308905632,61.74,76657.76,78.1,-0.01308,1e-05,1.72308]
[1777308910667,61.73,76658.29,78.1,-0.01307,1e-05,1.72184]
[1777308915702,61.73,76660.17,78.1,-0.01304,1e-05,1.71902]
[1777308916179,61.73,76660.17,78.1,-0.01304,1e-05,1.71902]
[1777308921744,61.72,76671.66,78.1,-0.01292,1e-05,1.70472]
[1777308926780,61.72,76680.05,78.1,-0.01282,1e-05,1.69444]
[1777308931816,61.72,76679.91,78.1,-0.01281,1e-05,1.69208]
[1777308936850,61.71,76680.07,78.1,-0.0128,1e-05,1.69151]
[1777308938627,61.71,76680.14,78.1,-0.0128,1e-05,1.69135]
[1777308943900,61.71,76674.05,78.1,-0.01286,1e-05,1.69797]
[1777308948935,61.71,76677.72,78.1,-0.01282,1e-05,1.69323]
[1777308953970,61.7,76678.02,78.1,-0.01281,1e-05,1.69244]
[1777308959004,61.7,76681.39,78.1,-0.01277,1e-05,1.68805]
[1777308964041,61.7,76682.56,78.1,-0.01276,1e-05,1.68627]
[1777308969077,61.69,76684.98,78.1,-0.01273,1e-05,1.68303]
[1777308974112,61.69,76684.89,78.1,-0.01272,1e-05,1.68275]
[1777308979146,61.69,76682.68,78.1,-0.01274,1e-05,1.68495]
[1777308984182,61.69,76677.93,78.1,-0.01279,1e-05,1.69008]
[1777308989217,61.68,76673.44,78.1,-0.01283,1e-05,1.69492]
[1777308994252,61.68,76665.25,78.1,-0.0129,1e-05,1.70193]
[1777308999287,61.67,76665.35,78.1,-0.01289,1e-05,1.7013]
[1777309004322,61.67,76663.54,78.1,-0.01291,1e-05,1.70294]
[1777309009357,61.67,76658.58,78.1,-0.01296,1e-05,1.70828]
[1777309015400,61.66,76658.25,78.1,-0.01295,1e-05,1.70804]
[1777309020435,61.66,76658.07,78.1,-0.01295,1e-05,1.70775]
[1777309025470,61.65,76654.84,78.1,-0.01298,1e-05,1.71107]
[1777309026486,61.65,76639.53,78.1,-0.01314,1e-05,1.72918]
[1777309031518,61.65,76626.52,78.1,-0.01328,1e-05,1.744]
[1777309034177,61.65,76616.94,78.1,-0.01338,1e-05,1.75539]
[1777309039737,61.64,76612.72,78.1,-0.01341,1e-05,1.75935]
[1777309039807,61.64,76600.13,78.1,-0.01355,1e-05,1.77447]
[1777309041292,61.64,76590.45,78.1,-0.01366,1e-05,1.78609]
[1777309044616,61.63,76590.67,78.1,-0.01365,1e-05,1.78509]
[1777309047558,61.62,76589.2,78.1,-0.01366,1e-05,1.78617]
[1777309049058,61.62,76591.18,78.1,-0.01363,1e-05,1.7835]
[1777309050667,61.62,76598.18,78.1,-0.01355,1e-05,1.77445]
[1777309055839,61.61,76583.44,78.1,-0.01369,1e-05,1.78917]
[1777309061730,61.6,76587.08,78.1,-0.01363,1e-05,1.783]
[1777309066766,61.59,76587.41,78.1,-0.01362,1e-05,1.78144]
[1777309071801,61.58,76584.46,78.1,-0.01364,1e-05,1.78369]
[1777309073368,61.58,76583.63,78.1,-0.01365,1e-05,1.78447]
[1777309073815,61.58,76576.14,78.1,-0.01373,1e-05,1.79419]
[1777309074847,61.58,76576.14,78.1,-0.01373,1e-05,1.79419]
[1777309079859,61.6,76556.9,78.1,-0.01397,1e-05,1.8209]
[1777309084894,61.62,76555.09,78.1,-0.01401,1e-05,1.8253]
[1777309090020,61.63,76550.56,78.1,-0.01408,1e-05,1.83264]
[1777309095971,61.65,76562.84,78.1,-0.01397,1e-05,1.8202]
[1777309099999,61.66,76575.97,78.1,-0.01384,1e-05,1.80564]
[1777309102921,61.67,76580.81,78.1,-0.01379,1e-05,1.80057]
[1777309103020,61.67,76585.36,78.1,-0.01374,1e-05,1.79542]
[1777309103442,61.67,76585.36,78.1,-0.01374,1e-05,1.79542]
[1777309109062,61.66,76578.94,78.1,-0.0138,1e-05,1.80171]
[1777309114106,61.65,76583.57,78.1,-0.01372,1e-05,1.79241]
[1777309119141,61.64,76586.16,78.1,-0.01368,1e-05,1.78792]
[1777309124177,61.63,76589.26,78.1,-0.01363,1e-05,1.78285]
[1777309129212,61.62,76592.89,78.1,-0.01358,1e-05,1.7772]
[1777309134247,61.62,76590.91,78.1,-0.01359,1e-05,1.77847]
[1777309139283,61.61,76591.4,78.1,-0.01358,1e-05,1.77674]
[1777309144317,61.6,76595.99,78.1,-0.01352,1e-05,1.77003]
[1777309149355,61.59,76609.5,78.1,-0.01336,1e-05,1.75259]
[1777309152376,61.59,76622.03,78.1,-0.01322,1e-05,1.73697]
[1777309157410,61.58,76617.37,78.1,-0.01327,1e-05,1.74183]
[1777309162446,61.58,76614.63,78.1,-0.01329,1e-05,1.74435]
[1777309167481,61.57,76612.16,78.1,-0.01331,1e-05,1.7465]
[1777309172662,61.57,76605.82,78.1,-0.01335,1e-05,1.75117]
[1777309172762,61.57,76605.82,78.1,-0.01335,1e-05,1.75117]
[1777309173166,61.57,76605.82,78.1,-0.01335,1e-05,1.75117]
[1777309174064,61.56,76606.11,78.1,-0.01335,1e-05,1.75065]
[1777309174313,61.56,76606.11,78.1,-0.01335,1e-05,1.75065]
[1777309183593,61.55,76597.2,78.1,-0.01343,1e-05,1.75959]
[1777309188628,61.54,76603.51,78.1,-0.01335,1e-05,1.75099]
[1777309193663,61.54,76602.6,78.1,-0.01335,1e-05,1.75116]
[1777309198698,61.53,76614.77,78.1,-0.01321,1e-05,1.73565]
[1777309202730,61.53,76634.5,78.1,-0.013,1e-05,1.71146]
[1777309207766,61.52,76635.1,78.1,-0.01299,1e-05,1.71022]
[1777309212801,61.52,76642.83,78.1,-0.0129,1e-05,1.70044]
[1777309214095,61.52,76642.83,78.1,-0.0129,1e-05,1.70044]
[1777309219850,61.51,76642.7,78.1,-0.01289,1e-05,1.69992]
[1777309223414,61.51,76653.58,78.1,-0.01278,1e-05,1.68689]
[1777309228958,61.51,76663.01,78.1,-0.01268,1e-05,1.67544]
[1777309230929,61.51,76676.38,78.1,-0.01254,1e-05,1.65972]
[1777309234957,61.51,76690.31,78.1,-0.01238,1e-05,1.64145]
[1777309239991,61.51,76690.15,78.1,-0.01238,1e-05,1.64166]
[1777309242006,61.51,76705.59,78.1,-0.01222,1e-05,1.624]
[1777309245027,61.51,76725.32,78.1,-0.01203,1e-05,1.60177]
[1777309250062,61.51,76730.78,78.1,-0.01198,1e-05,1.59602]
[1777309253084,61.51,76713.07,78.1,-0.01215,1e-05,1.61626]
[1777309256105,61.51,76697.59,78.1,-0.01231,1e-05,1.63403]
[1777309260894,61.51,76694.1,78.1,-0.01235,1e-05,1.63809]
[1777309261247,61.51,76694.1,78.1,-0.01235,1e-05,1.63809]
[1777309267182,61.52,76694.91,78.1,-0.01234,1e-05,1.63727]
[1777309269519,61.52,76689.54,78.1,-0.0124,1e-05,1.64345]
[1777309270496,61.52,76689.54,78.1,-0.0124,1e-05,1.64345]
[1777309280274,61.51,76685.39,78.1,-0.01244,1e-05,1.64813]
[1777309284302,61.51,76699.93,78.1,-0.01229,1e-05,1.63143]
[1777309286317,61.51,76713.67,78.1,-0.01215,1e-05,1.61583]
[1777309291352,61.52,76715.94,78.1,-0.01212,1e-05,1.61147]
[1777309296386,61.52,76708.32,78.1,-0.01219,1e-05,1.62038]
[1777309301424,61.52,76720.52,78.1,-0.01207,1e-05,1.60682]
[1777309306458,61.52,76716.47,78.1,-0.01212,1e-05,1.61175]
[1777309311024,61.53,76717.83,78.1,-0.01211,1e-05,1.61047]
[1777309312132,61.53,76717.57,78.1,-0.01211,1e-05,1.61083]
[1777309317536,61.53,76716.58,78.1,-0.01212,1e-05,1.61236]
[1777309322573,61.53,76707.69,78.1,-0.01221,1e-05,1.62272]
[1777309327606,61.53,76709.21,78.1,-0.0122,1e-05,1.62119]
[1777309332641,61.53,76713.07,78.1,-0.01217,1e-05,1.61708]
[1777309337676,61.54,76714.47,78.1,-0.01215,1e-05,1.61578]
[1777309340466,61.54,76713.56,78.1,-0.01216,1e-05,1.61687]
[1777309342711,61.54,76697.57,78.1,-0.01233,1e-05,1.6353]
[1777309344560,61.54,76697.57,78.1,-0.01233,1e-05,1.6353]
[1777309345029,61.54,76699.32,78.1,-0.01231,1e-05,1.63332]
[1777309347061,61.54,76696.4,78.1,-0.01234,1e-05,1.63675]
[1777309350484,61.54,76696.65,78.1,-0.01234,1e-05,1.63651]
[1777309353177,61.54,76696.69,78.1,-0.01232,1e-05,1.63444]
[1777309358823,61.54,76698.96,78.1,-0.0123,1e-05,1.63201]
[1777309362381,61.54,76700.61,78.1,-0.01228,1e-05,1.63017]
[1777309366879,61.54,76718.52,78.1,-0.01211,1e-05,1.61002]
[1777309369910,61.55,76720.98,78.1,-0.01208,1e-05,1.60736]
[1777309371407,61.55,76722.37,78.1,-0.01207,1e-05,1.60586]
[1777309375188,61.55,76712.97,78.1,-0.01217,1e-05,1.61679]
[1777309376178,61.55,76706.77,78.1,-0.01223,1e-05,1.62394]
[1777309381985,61.55,76708.09,78.1,-0.01222,1e-05,1.62268]
[1777309387019,61.55,76712.91,78.1,-0.01217,1e-05,1.61744]
[1777309392055,61.55,76707.64,78.1,-0.01223,1e-05,1.62367]
[1777309397090,61.56,76714.06,78.1,-0.01216,1e-05,1.61659]
[1777309402125,61.56,76720.23,78.1,-0.0121,1e-05,1.60989]
[1777309407160,61.56,76719.13,78.1,-0.01212,1e-05,1.61157]
[1777309412195,61.56,76720.3,78.1,-0.0121,1e-05,1.60856]
[1777309417230,61.57,76720.17,78.1,-0.0121,1e-05,1.60913]
[1777309422266,61.57,76720.22,78.1,-0.0121,1e-05,1.60947]
[1777309427301,61.57,76718.52,78.1,-0.01212,1e-05,1.61179]
[1777309432336,61.58,76729.21,78.1,-0.01202,1e-05,1.6001]
[1777309437371,61.58,76731.8,78.1,-0.012,1e-05,1.59768]
[1777309437704,61.58,76731.8,78.1,-0.012,1e-05,1.59768]
[1777309440393,61.58,76751.27,78.1,-0.01181,1e-05,1.57626]
[1777309445429,61.59,76756.15,78.1,-0.01177,1e-05,1.57155]
[1777309450464,61.59,76756.74,78.1,-0.01177,1e-05,1.57161]
[1777309455500,61.6,76766.92,78.1,-0.01168,1e-05,1.56111]
[1777309457514,61.6,76766.92,78.1,-0.01168,1e-05,1.56111]
[1777309459533,61.62,76780.51,78.1,-0.01157,1e-05,1.54848]
[1777309464570,61.68,76787.79,78.1,-0.01156,1e-05,1.54813]
[1777309469604,61.7,76784.14,78.1,-0.01162,1e-05,1.55456]
[1777309474638,61.7,76787.19,78.1,-0.01158,1e-05,1.55004]
[1777309479674,61.71,76771.43,78.1,-0.01174,1e-05,1.56816]
[1777309484711,61.71,76768.51,78.1,-0.01177,1e-05,1.57202]
[1777309489745,61.72,76773.61,78.1,-0.01173,1e-05,1.56706]
[1777309494790,61.73,76780.47,78.1,-0.01167,1e-05,1.56023]
[1777309499825,61.73,76778.99,78.1,-0.01169,1e-05,1.56261]
[1777309504860,61.74,76777.67,78.1,-0.01171,1e-05,1.56477]
[1777309509895,61.74,76785.22,78.1,-0.01164,1e-05,1.5572]
[1777309514929,61.75,76779.46,78.1,-0.01171,1e-05,1.56427]
[1777309519965,61.75,76778.37,78.1,-0.01172,1e-05,1.56617]
[1777309526006,61.76,76776.86,78.1,-0.01174,1e-05,1.56866]
[1777309531043,61.77,76773.79,78.1,-0.01176,1e-05,1.57069]
[1777309536078,61.77,76771.39,78.1,-0.01179,1e-05,1.57401]
[1777309541112,61.78,76761.92,78.1,-0.01189,1e-05,1.58514]
[1777309546149,61.78,76752.17,78.1,-0.01199,1e-05,1.59657]
[1777309551184,61.78,76747.97,78.1,-0.01204,1e-05,1.60175]
[1777309551814,61.78,76747.97,78.1,-0.01204,1e-05,1.60175]
[1777309557226,61.79,76748.02,78.1,-0.01204,1e-05,1.60222]
[1777309562261,61.79,76748.0,78.1,-0.01205,1e-05,1.60268]
[1777309562825,61.79,76748.0,78.1,-0.01205,1e-05,1.60268]
[1777309568302,61.8,76748.77,78.1,-0.01204,1e-05,1.60242]
[1777309573338,61.8,76748.35,78.1,-0.01205,1e-05,1.60331]
[1777309578373,61.8,76747.95,78.1,-0.01206,1e-05,1.60416]
[1777309583245,61.8,76745.0,78.1,-0.01209,1e-05,1.60779]
[1777309583436,61.8,76745.0,78.1,-0.01209,1e-05,1.60779]
[1777309585529,61.81,76734.6,78.1,-0.0122,1e-05,1.61966]
[1777309591464,61.81,76730.29,78.1,-0.01223,1e-05,1.62279]
[1777309596500,61.81,76727.64,78.1,-0.01225,1e-05,1.62599]
[1777309598513,61.81,76708.78,78.1,-0.01245,1e-05,1.64758]
[1777309603549,61.81,76704.63,78.1,-0.01249,1e-05,1.65231]
[1777309608584,61.81,76713.11,78.1,-0.0124,1e-05,1.64256]
[1777309608876,61.81,76713.11,78.1,-0.0124,1e-05,1.64256]
[1777309614626,61.81,76716.29,78.1,-0.01237,1e-05,1.63897]
[1777309619661,61.81,76716.62,78.1,-0.01237,1e-05,1.63865]
[1777309624696,61.81,76726.05,78.1,-0.01227,1e-05,1.62797]
[1777309629734,61.81,76727.57,78.1,-0.01226,1e-05,1.62642]
[1777309634769,61.81,76732.48,78.1,-0.01221,1e-05,1.62108]
[1777309639804,61.82,76726.12,78.1,-0.01228,1e-05,1.62855]
[1777309644842,61.82,76726.97,78.1,-0.01227,1e-05,1.62777]
[1777309649877,61.82,76727.49,78.1,-0.01227,1e-05,1.62737]
[1777309654913,61.82,76726.51,78.1,-0.01226,1e-05,1.62661]
[1777309659947,61.82,76730.3,78.1,-0.01223,1e-05,1.62255]
[1777309664982,61.82,76729.6,78.1,-0.01224,1e-05,1.62356]
[1777309667329,61.82,76729.57,78.1,-0.01224,1e-05,1.62364]
[1777309668873,61.82,76727.51,78.1,-0.01226,1e-05,1.62606]
[1777309674068,61.83,76722.13,78.1,-0.01231,1e-05,1.63235]
[1777309677760,61.83,76722.49,78.1,-0.01231,1e-05,1.632]
[1777309678375,61.83,76721.94,78.1,-0.01232,1e-05,1.63269]
[1777309684137,61.83,76713.77,78.1,-0.0124,1e-05,1.64219]
[1777309689171,61.83,76711.64,78.1,-0.01242,1e-05,1.6447]
[1777309694207,61.83,76711.52,78.1,-0.01243,1e-05,1.64492]
[1777309699329,61.83,76714.28,78.1,-0.0124,1e-05,1.64182]
[1777309705284,61.83,76713.06,78.1,-0.01241,1e-05,1.64332]
[1777309710319,61.83,76714.72,78.1,-0.0124,1e-05,1.64147]
[1777309713340,61.83,76728.3,78.1,-0.01224,1e-05,1.62394]
[1777309718375,61.83,76732.95,78.1,-0.0122,1e-05,1.61885]
[1777309723410,61.83,76729.78,78.1,-0.01223,1e-05,1.62267]
[1777309728445,61.84,76728.42,78.1,-0.01225,1e-05,1.62442]
[1777309731713,61.84,76700.11,78.1,-0.01254,1e-05,1.65692]
[1777309732476,61.84,76687.72,78.1,-0.01266,1e-05,1.67127]
[1777309733265,61.84,76687.72,78.1,-0.01266,1e-05,1.67127]
[1777309739007,61.83,76681.93,78.1,-0.01272,1e-05,1.67763]
[1777309742547,61.83,76669.59,78.1,-0.01285,1e-05,1.69179]
[1777309747583,61.83,76668.89,78.1,-0.01285,1e-05,1.6922]
[1777309752262,61.83,76659.06,78.1,-0.01295,1e-05,1.7034]
[1777309752968,61.83,76659.06,78.1,-0.01295,1e-05,1.7034]
[1777309758660,61.82,76647.37,78.1,-0.01307,1e-05,1.71638]
[1777309763696,61.81,76651.57,78.1,-0.01302,1e-05,1.71078]
[1777309768730,61.81,76649.51,78.1,-0.01303,1e-05,1.71261]
[1777309773766,61.81,76648.99,78.1,-0.01302,1e-05,1.71045]
[1777309778801,61.8,76655.1,78.1,-0.01295,1e-05,1.70263]
[1777309783835,61.8,76653.93,78.1,-0.01296,1e-05,1.7035]
[1777309787863,61.79,76667.83,78.1,-0.01281,1e-05,1.68672]
[1777309793906,61.79,76681.74,78.1,-0.01266,1e-05,1.67005]
[1777309798940,61.79,76689.48,78.1,-0.01258,1e-05,1.66083]
[1777309803978,61.79,76676.23,78.1,-0.01271,1e-05,1.67601]
[1777309809014,61.79,76671.38,78.1,-0.01276,1e-05,1.68134]
[1777309814051,61.78,76658.6,78.1,-0.01289,1e-05,1.69597]
[1777309819086,61.78,76665.07,78.1,-0.01282,1e-05,1.68793]
[1777309824121,61.78,76660.46,78.1,-0.01286,1e-05,1.69294]
[1777309829157,61.77,76661.33,78.1,-0.01285,1e-05,1.69149]
[1777309834192,61.77,76660.76,78.1,-0.01284,1e-05,1.68961]
[1777309839227,61.77,76660.76,78.1,-0.01283,1e-05,1.68921]
[1777309844262,61.76,76659.9,78.1,-0.01284,1e-05,1.68982]
[1777309849297,61.76,76651.48,78.1,-0.01292,1e-05,1.69929]
[1777309854332,61.76,76651.03,78.1,-0.01292,1e-05,1.69935]
[1777309859367,61.75,76650.84,78.1,-0.01292,1e-05,1.6991]
[1777309864422,61.75,76643.47,78.1,-0.01299,1e-05,1.70728]
[1777309866428,61.75,76656.16,78.1,-0.01286,1e-05,1.6921]
[1777309871463,61.74,76658.94,78.1,-0.01283,1e-05,1.68843]
[1777309876497,61.74,76663.95,78.1,-0.01277,1e-05,1.6822]
[1777309882018,61.74,76671.05,78.1,-0.01269,1e-05,1.67364]
[1777309882116,61.74,76698.87,78.1,-0.01241,1e-05,1.64142]
[1777309887578,61.74,76698.93,78.1,-0.01241,1e-05,1.64141]
[1777309892613,61.74,76691.7,78.1,-0.01247,1e-05,1.64762]
[1777309897648,61.74,76701.05,78.1,-0.01237,1e-05,1.63687]
[1777309902683,61.74,76710.19,78.1,-0.01228,1e-05,1.62658]
[1777309907718,61.74,76710.96,78.1,-0.01227,1e-05,1.62586]
[1777309912753,61.74,76709.66,78.1,-0.01229,1e-05,1.62751]
[1777309917788,61.74,76708.99,78.1,-0.01229,1e-05,1.62842]
[1777309922823,61.75,76706.53,78.1,-0.01232,1e-05,1.63137]
[1777309927858,61.75,76706.82,78.1,-0.01232,1e-05,1.63116]
[1777309932894,61.75,76706.46,78.1,-0.01232,1e-05,1.63167]
[1777309937929,61.75,76712.08,78.1,-0.01227,1e-05,1.6254]
[1777309942964,61.75,76713.68,78.1,-0.01225,1e-05,1.62375]
[1777309948000,61.75,76716.04,78.1,-0.01223,1e-05,1.62124]
[1777309952028,61.75,76728.19,78.1,-0.0121,1e-05,1.60563]
[1777309957063,61.76,76725.53,78.1,-0.01213,1e-05,1.60895]
[1777309962099,61.76,76729.73,78.1,-0.01209,1e-05,1.60454]
[1777309964113,61.76,76742.39,78.1,-0.01196,1e-05,1.59049]
[1777309969148,61.76,76741.79,78.1,-0.01197,1e-05,1.59166]
[1777309974183,61.77,76736.4,78.1,-0.01203,1e-05,1.5982]
[1777309977768,61.77,76734.07,78.1,-0.01206,1e-05,1.60107]
[1777309977791,61.77,76734.07,78.1,-0.01206,1e-05,1.60107]
[1777309978388,61.77,76734.34,78.1,-0.01205,1e-05,1.60085]
[1777309978697,61.77,76734.34,78.1,-0.01205,1e-05,1.60085]
[1777309988282,61.77,76722.61,78.1,-0.01218,1e-05,1.61476]
[1777309993318,61.78,76719.13,78.1,-0.01221,1e-05,1.61899]
[1777309998353,61.78,76718.97,78.1,-0.01222,1e-05,1.61946]
[1777310004395,61.78,76719.24,78.1,-0.01222,1e-05,1.61949]
[1777310009431,61.78,76720.21,78.1,-0.01221,1e-05,1.61868]
[1777310014737,61.79,76719.4,78.1,-0.01221,1e-05,1.61776]
[1777310014739,61.79,76719.4,78.1,-0.01221,1e-05,1.61776]
[1777310016672,61.79,76719.72,78.1,-0.0122,1e-05,1.61753]
[1777310017636,61.79,76719.32,78.1,-0.01221,1e-05,1.61804]
[1777310018681,61.79,76716.47,78.1,-0.01224,1e-05,1.62134]
[1777310022402,61.79,76708.82,78.1,-0.01232,1e-05,1.63021]
[1777310022473,61.79,76708.82,78.1,-0.01232,1e-05,1.63021]
[1777310027558,61.79,76711.28,78.1,-0.01229,1e-05,1.62766]
[1777310032593,61.79,76710.38,78.1,-0.0123,1e-05,1.6289]
[1777310037628,61.79,76711.96,78.1,-0.01229,1e-05,1.62731]
[1777310042663,61.8,76711.09,78.1,-0.0123,1e-05,1.62851]
[1777310047699,61.8,76712.59,78.1,-0.01229,1e-05,1.627]
[1777310052867,61.8,76714.28,78.1,-0.01227,1e-05,1.62524]
[1777310058776,61.8,76712.5,78.1,-0.01229,1e-05,1.62755]
[1777310063811,61.8,76712.47,78.1,-0.01229,1e-05,1.62776]
[1777310068847,61.8,76708.77,78.1,-0.01233,1e-05,1.63214]
[1777310073882,61.8,76709.37,78.1,-0.01231,1e-05,1.62948]
[1777310082945,61.81,76710.76,78.1,-0.0123,1e-05,1.62813]
[1777310087979,61.81,76703.23,78.1,-0.01238,1e-05,1.63686]
[1777310093016,61.81,76696.55,78.1,-0.01245,1e-05,1.64454]
[1777310098051,61.81,76699.27,78.1,-0.01242,1e-05,1.64141]
[1777310102080,61.81,76715.9,78.1,-0.01225,1e-05,1.62243]
[1777310107114,61.81,76708.73,78.1,-0.01232,1e-05,1.6308]
[1777310112149,61.81,76701.22,78.1,-0.0124,1e-05,1.63942]
[1777310117184,61.81,76698.73,78.1,-0.01243,1e-05,1.64227]
[1777310122219,61.81,76701.31,78.1,-0.0124,1e-05,1.63928]
[1777310127256,61.81,76696.46,78.1,-0.01245,1e-05,1.64482]
[1777310133298,61.81,76696.62,78.1,-0.01243,1e-05,1.64248]
[1777310138333,61.81,76696.74,78.1,-0.01243,1e-05,1.6423]
[1777310143368,61.81,76697.01,78.1,-0.01243,1e-05,1.64194]
[1777310148404,61.81,76696.22,78.1,-0.01243,1e-05,1.6428]
[1777310153439,61.81,76689.62,78.1,-0.0125,1e-05,1.65029]
[1777310158473,61.81,76691.09,78.1,-0.01249,1e-05,1.6485]
[1777310163509,61.8,76693.78,78.1,-0.01246,1e-05,1.64533]
[1777310168544,61.8,76698.42,78.1,-0.01241,1e-05,1.64001]
[1777310173579,61.8,76698.46,78.1,-0.01241,1e-05,1.63996]
[1777310178614,61.8,76696.16,78.1,-0.01243,1e-05,1.64258]
[1777310183652,61.8,76702.09,78.1,-0.01237,1e-05,1.63581]
[1777310188688,61.81,76701.59,78.1,-0.01238,1e-05,1.63641]
[1777310193723,61.81,76705.24,78.1,-0.01233,1e-05,1.63021]
[1777310198758,61.81,76704.27,78.1,-0.01234,1e-05,1.6314]
[1777310203793,61.81,76704.46,78.1,-0.01234,1e-05,1.63125]
[1777310206289,61.81,76704.85,78.1,-0.01233,1e-05,1.63082]
[1777310206294,61.81,76704.85,78.1,-0.01233,1e-05,1.63082]
[1777310210842,61.81,76720.3,78.1,-0.01218,1e-05,1.61342]
[1777310215877,61.81,76729.28,78.1,-0.01209,1e-05,1.60357]
[1777310220912,61.81,76727.07,78.1,-0.01211,1e-05,1.60635]
[1777310225033,61.81,76725.51,78.1,-0.01213,1e-05,1.60828]
[1777310226196,61.81,76724.24,78.1,-0.01215,1e-05,1.60982]
[1777310230796,61.82,76733.56,78.1,-0.01205,1e-05,1.59956]
[1777310230822,61.82,76733.56,78.1,-0.01205,1e-05,1.59956]
[1777310231932,61.82,76737.88,78.1,-0.01201,1e-05,1.59478]
[1777310237029,61.82,76750.04,78.1,-0.0119,1e-05,1.58185]
[1777310242063,61.83,76758.17,78.1,-0.01182,1e-05,1.57334]
[1777310247098,61.83,76758.8,78.1,-0.01182,1e-05,1.57322]
[1777310247591,61.83,76758.8,78.1,-0.01182,1e-05,1.57322]
[1777310248557,61.83,76758.78,78.1,-0.01182,1e-05,1.57336]
[1777310254145,61.84,76758.9,78.1,-0.01181,1e-05,1.57176]
[1777310259183,61.84,76750.28,78.1,-0.0119,1e-05,1.58201]
[1777310264218,61.85,76740.93,78.1,-0.012,1e-05,1.59292]
[1777310269252,61.85,76743.21,78.1,-0.01198,1e-05,1.59079]
[1777310274288,61.85,76742.18,78.1,-0.01199,1e-05,1.59236]
[1777310279326,61.85,76745.44,78.1,-0.01196,1e-05,1.58915]
[1777310284361,61.86,76742.61,78.1,-0.012,1e-05,1.59275]
[1777310289395,61.86,76740.38,78.1,-0.01202,1e-05,1.59564]
[1777310294431,61.86,76725.61,78.1,-0.01217,1e-05,1.61259]
[1777310297452,61.87,76710.76,78.1,-0.01232,1e-05,1.62959]
[1777310300212,61.87,76706.62,78.1,-0.01237,1e-05,1.63435]
[1777310300968,61.87,76703.98,78.1,-0.01239,1e-05,1.63738]
[1777310305509,61.87,76689.39,78.1,-0.01254,1e-05,1.65413]
[1777310309537,61.86,76671.98,78.1,-0.01272,1e-05,1.67421]
[1777310311488,61.86,76666.8,78.1,-0.01277,1e-05,1.6802]
[1777310315584,61.86,76650.59,78.1,-0.01293,1e-05,1.69672]
[1777310320621,61.86,76640.94,78.1,-0.01302,1e-05,1.70759]
[1777310325656,61.85,76639.79,78.1,-0.01303,1e-05,1.70835]
[1777310330691,61.85,76638.43,78.1,-0.01304,1e-05,1.70937]
[1777310335726,61.84,76644.05,78.1,-0.01298,1e-05,1.70215]
[1777310340761,61.84,76654.26,78.1,-0.01286,1e-05,1.68965]
[1777310345796,61.84,76656.56,78.1,-0.01284,1e-05,1.68655]
[1777310350832,61.84,76668.36,78.1,-0.01271,1e-05,1.67238]
[1777310351772,61.84,76668.36,78.1,-0.01271,1e-05,1.67238]
[1777310356874,61.83,76660.49,78.1,-0.01279,1e-05,1.68116]
[1777310361909,61.83,76664.08,78.1,-0.01275,1e-05,1.67657]
[1777310366945,61.83,76664.68,78.1,-0.01274,1e-05,1.67549]
[1777310371980,61.82,76667.64,78.1,-0.01269,1e-05,1.66953]
[1777310377014,61.82,76665.67,78.1,-0.0127,1e-05,1.67146]
[1777310382050,61.82,76665.93,78.1,-0.0127,1e-05,1.67079]
[1777310387085,61.82,76665.83,78.1,-0.0127,1e-05,1.67054]
[1777310392120,61.81,76665.87,78.1,-0.01269,1e-05,1.67012]
[1777310397156,61.81,76674.32,78.1,-0.0126,1e-05,1.65993]
[1777310402191,61.81,76675.99,78.1,-0.01258,1e-05,1.65771]
[1777310407226,61.81,76679.76,78.1,-0.01254,1e-05,1.65308]
[1777310411726,61.8,76678.17,78.1,-0.01256,1e-05,1.65475]
[1777310417297,61.8,76667.71,78.1,-0.01266,1e-05,1.66661]
[1777310420082,61.8,76665.15,78.1,-0.01269,1e-05,1.66947]
[1777310425353,61.8,76660.78,78.1,-0.01273,1e-05,1.67416]
[1777310430388,61.8,76661.05,78.1,-0.01272,1e-05,1.67351]
[1777310435470,61.79,76661.4,78.1,-0.0127,1e-05,1.67073]
[1777310437419,61.79,76650.37,78.1,-0.01282,1e-05,1.6835]
[1777310438644,61.79,76647.23,78.1,-0.01285,1e-05,1.68711]
[1777310442105,61.79,76645.24,78.1,-0.01287,1e-05,1.68909]
[1777310447507,61.79,76635.91,78.1,-0.01296,1e-05,1.69949]
[1777310449143,61.78,76635.88,78.1,-0.01296,1e-05,1.69942]
[1777310454558,61.78,76635.33,78.1,-0.01296,1e-05,1.69945]
[1777310459598,61.78,76634.76,78.1,-0.01296,1e-05,1.69961]
[1777310464633,61.77,76644.33,78.1,-0.01286,1e-05,1.68789]
[1777310470675,61.77,76647.84,78.1,-0.01282,1e-05,1.68333]
[1777310475710,61.77,76652.54,78.1,-0.01276,1e-05,1.67754]
[1777310480745,61.76,76651.2,78.1,-0.01277,1e-05,1.67878]
[1777310485780,61.76,76658.04,78.1,-0.0127,1e-05,1.67053]
[1777310490816,61.76,76649.52,78.1,-0.01279,1e-05,1.68023]
[1777310495851,61.76,76644.83,78.1,-0.01282,1e-05,1.68327]
[1777310500886,61.76,76645.9,78.1,-0.0128,1e-05,1.68168]
[1777310505921,61.75,76645.17,78.1,-0.01281,1e-05,1.68222]
[1777310510955,61.75,76645.47,78.1,-0.0128,1e-05,1.68155]
[1777310515991,61.75,76645.56,78.1,-0.0128,1e-05,1.68113]
[1777310521026,61.75,76654.82,78.1,-0.0127,1e-05,1.67004]
[1777310526061,61.74,76651.79,78.1,-0.01273,1e-05,1.67335]
[1777310531095,61.74,76658.65,78.1,-0.01266,1e-05,1.66511]
[1777310534117,61.74,76674.14,78.1,-0.0125,1e-05,1.64712]
[1777310539152,61.74,76675.68,78.1,-0.01248,1e-05,1.64535]
[1777310544187,61.74,76677.04,78.1,-0.01247,1e-05,1.6438]
[1777310549222,61.74,76676.58,78.1,-0.01247,1e-05,1.64434]
[1777310554257,61.74,76683.51,78.1,-0.01238,1e-05,1.63433]
[1777310557278,61.74,76670.32,78.1,-0.01252,1e-05,1.64954]
[1777310562314,61.74,76677.66,78.1,-0.01244,1e-05,1.64106]
[1777310567349,61.74,76675.61,78.1,-0.01247,1e-05,1.64345]
[1777310572384,61.74,76682.88,78.1,-0.01239,1e-05,1.63518]
[1777310577419,61.75,76683.03,78.1,-0.01239,1e-05,1.63511]
[1777310582454,61.75,76680.5,78.1,-0.01242,1e-05,1.63809]
[1777310587489,61.75,76669.0,78.1,-0.01254,1e-05,1.65138]
[1777310592524,61.75,76681.57,78.1,-0.01241,1e-05,1.63688]
[1777310595041,61.75,76680.74,78.1,-0.01242,1e-05,1.63786]
[1777310595218,61.75,76680.74,78.1,-0.01242,1e-05,1.63786]
[1777310595871,61.75,76680.74,78.1,-0.01242,1e-05,1.63786]
[1777310595974,61.75,76680.74,78.1,-0.01242,1e-05,1.63786]
[1777310596038,61.75,76680.74,78.1,-0.01242,1e-05,1.63786]
[1777310595833,61.75,76705.67,78.1,-0.01216,1e-05,1.60945]
[1777310596480,61.75,76705.67,78.1,-0.01216,1e-05,1.60945]
[1777310596623,61.75,76705.67,78.1,-0.01216,1e-05,1.60945]
[1777310596939,61.75,76705.67,78.1,-0.01216,1e-05,1.60945]
[1777310596863,61.75,76752.03,78.1,-0.01171,1e-05,1.55769]
[1777310597577,61.75,76752.03,78.1,-0.01171,1e-05,1.55769]
[1777310599720,61.75,76737.46,78.1,-0.01185,1e-05,1.57415]
[1777310600534,61.75,76742.03,78.1,-0.01181,1e-05,1.5692]
[1777310600601,61.75,76759.9,78.1,-0.01163,1e-05,1.54962]
[1777310600945,61.75,76759.9,78.1,-0.01163,1e-05,1.54962]
[1777310601002,61.75,76759.9,78.1,-0.01163,1e-05,1.54962]
[1777310601225,61.75,76759.9,78.1,-0.01163,1e-05,1.54962]
[1777310605691,61.76,76747.58,78.1,-0.01176,1e-05,1.56377]
[1777310607537,61.76,76749.35,78.1,-0.01174,1e-05,1.56209]
[1777310607936,61.76,76753.59,78.1,-0.0117,1e-05,1.55741]
[1777310608491,61.76,76753.59,78.1,-0.0117,1e-05,1.55741]
[1777310609662,61.76,76750.1,78.1,-0.01174,1e-05,1.56154]
[1777310609665,61.76,76718.31,78.1,-0.01205,1e-05,1.5971]
[1777310610089,61.76,76718.31,78.1,-0.01205,1e-05,1.5971]
[1777310616773,61.76,76715.14,78.1,-0.01207,1e-05,1.59908]
[1777310618056,61.77,76715.42,78.1,-0.01207,1e-05,1.59892]
[1777310623765,61.77,76712.75,78.1,-0.0121,1e-05,1.60236]
[1777310627804,61.77,76717.81,78.1,-0.01205,1e-05,1.59691]
[1777310628645,61.77,76717.71,78.1,-0.01206,1e-05,1.59711]
[1777310631828,61.77,76732.33,78.1,-0.01191,1e-05,1.58109]
[1777310633836,61.78,76749.56,78.1,-0.01175,1e-05,1.56222]
[1777310638871,61.78,76748.65,78.1,-0.01176,1e-05,1.56395]
[1777310641526,61.78,76749.5,78.1,-0.01176,1e-05,1.56329]
[1777310641928,61.78,76749.5,78.1,-0.01176,1e-05,1.56329]
[1777310641937,61.79,76752.0,78.1,-0.01173,1e-05,1.56067]
[1777310645100,61.78,76759.19,78.1,-0.01166,1e-05,1.55177]
[1777310646548,61.77,76760.98,78.1,-0.01164,1e-05,1.54948]
[1777310648598,61.77,76768.76,78.1,-0.01156,1e-05,1.54035]
[1777310653978,61.76,76765.47,78.1,-0.01157,1e-05,1.54215]
[1777310655686,61.76,76765.47,78.1,-0.01157,1e-05,1.54215]
[1777310655741,61.75,76771.67,78.1,-0.01151,1e-05,1.53509]
[1777310656006,61.75,76785.96,78.1,-0.01137,1e-05,1.51931]
[1777310660047,61.76,76788.07,78.1,-0.01136,1e-05,1.51771]
[1777310660862,61.76,76788.07,78.1,-0.01136,1e-05,1.51771]
[1777310662481,61.76,76794.09,78.1,-0.0113,1e-05,1.51168]
[1777310668101,61.77,76804.32,78.1,-0.01122,1e-05,1.5025]
[1777310673136,61.78,76797.82,78.1,-0.01128,1e-05,1.50866]
[1777310678171,61.79,76786.71,78.1,-0.01139,1e-05,1.52175]
[1777310679856,61.79,76786.71,78.1,-0.01139,1e-05,1.52175]
[1777310685220,61.8,76782.89,78.1,-0.01144,1e-05,1.52734]
[1777310686539,61.8,76782.89,78.1,-0.01144,1e-05,1.52734]
[1777310692268,61.82,76782.65,78.1,-0.01146,1e-05,1.52904]
[1777310697304,61.82,76773.32,78.1,-0.01156,1e-05,1.54014]
[1777310701385,61.83,76772.95,78.1,-0.01156,1e-05,1.54111]
[1777310701431,61.83,76772.95,78.1,-0.01157,1e-05,1.5413]
[1777310707374,61.82,76763.68,78.1,-0.01164,1e-05,1.54963]
[1777310708020,61.82,76763.68,78.1,-0.01164,1e-05,1.54963]
[1777310711402,61.81,76780.89,78.1,-0.01146,1e-05,1.52968]
[1777310716437,61.8,76787.75,78.1,-0.01139,1e-05,1.52093]
[1777310721959,61.79,76790.29,78.1,-0.01135,1e-05,1.5172]
[1777310731542,61.77,76798.8,78.1,-0.01124,1e-05,1.50346]
[1777310733557,61.76,76826.04,78.1,-0.01098,1e-05,1.47408]
[1777310734564,61.76,76842.13,78.1,-0.01083,1e-05,1.45701]
[1777310739599,61.74,76832.14,78.1,-0.01091,1e-05,1.46544]
[1777310744613,61.74,76842.79,78.1,-0.0108,1e-05,1.45369]
[1777310750551,61.73,76841.49,78.1,-0.01081,1e-05,1.45423]
[1777310756719,61.72,76834.73,78.1,-0.01086,1e-05,1.46012]
[1777310761753,61.72,76845.03,78.1,-0.01076,1e-05,1.44866]
[1777310763768,61.72,76860.3,78.1,-0.01062,1e-05,1.43261]
[1777310768803,61.7,76858.23,78.1,-0.01063,1e-05,1.43334]
[1777310773838,61.69,76856.25,78.1,-0.01063,1e-05,1.43404]
[1777310778873,61.69,76868.3,78.1,-0.01052,1e-05,1.42123]
[1777310783908,61.69,76869.48,78.1,-0.01051,1e-05,1.41965]
[1777310788945,61.68,76870.84,78.1,-0.01049,1e-05,1.4179]
[1777310793980,61.68,76875.53,78.1,-0.01044,1e-05,1.41085]
[1777310798109,61.68,76854.1,78.1,-0.01063,1e-05,1.43257]
[1777310804050,61.67,76839.16,78.1,-0.01075,1e-05,1.44738]
[1777310808078,61.67,76858.25,78.1,-0.01058,1e-05,1.42717]
[1777310813113,61.66,76857.94,78.1,-0.01057,1e-05,1.42642]
[1777310818147,61.66,76860.12,78.1,-0.01055,1e-05,1.42378]
[1777310823183,61.65,76861.21,78.1,-0.01054,1e-05,1.42228]
[1777310828218,61.65,76867.5,78.1,-0.01048,1e-05,1.41547]
[1777310833253,61.65,76861.29,78.1,-0.01053,1e-05,1.42145]
[1777310838291,61.64,76858.57,78.1,-0.01055,1e-05,1.42384]
[1777310842319,61.64,76845.12,78.1,-0.01067,1e-05,1.43734]
[1777310843402,61.64,76845.12,78.1,-0.01067,1e-05,1.43734]
[1777310845964,61.64,76837.94,78.1,-0.01073,1e-05,1.44456]
[1777310851382,61.63,76833.06,78.1,-0.01075,1e-05,1.44685]
[1777310856418,61.63,76832.86,78.1,-0.01075,1e-05,1.44648]
[1777310861453,61.62,76836.24,78.1,-0.01071,1e-05,1.44242]
[1777310866488,61.62,76842.71,78.1,-0.01065,1e-05,1.43523]
[1777310871523,61.62,76846.07,78.1,-0.01062,1e-05,1.43133]
[1777310876800,61.61,76857.7,78.1,-0.01051,1e-05,1.41909]
[1777310882600,61.61,76851.96,78.1,-0.01056,1e-05,1.42449]
[1777310887636,61.6,76850.68,78.1,-0.01056,1e-05,1.42478]
[1777310892670,61.6,76849.43,78.1,-0.01057,1e-05,1.4257]
[1777310897706,61.6,76857.29,78.1,-0.0105,1e-05,1.41734]
[1777310902741,61.59,76862.54,78.1,-0.01045,1e-05,1.4117]
[1777310905762,61.59,76876.28,78.1,-0.01033,1e-05,1.39758]
[1777310910784,61.59,76878.59,78.1,-0.01031,1e-05,1.39511]
[1777310916845,61.59,76883.77,78.1,-0.01025,1e-05,1.38787]
[1777310921882,61.59,76874.49,78.1,-0.01032,1e-05,1.39701]
[1777310926917,61.59,76866.25,78.1,-0.0104,1e-05,1.40516]
[1777310931952,61.58,76859.66,78.1,-0.01045,1e-05,1.41159]
[1777310936987,61.58,76851.42,78.1,-0.01052,1e-05,1.41971]
[1777310940427,61.58,76848.83,78.1,-0.01054,1e-05,1.42214]
[1777310942538,61.58,76839.54,78.1,-0.01062,1e-05,1.43154]
[1777310949073,61.57,76843.38,78.1,-0.01058,1e-05,1.42699]
[1777310954108,61.57,76847.18,78.1,-0.01055,1e-05,1.42271]
[1777310959143,61.57,76845.59,78.1,-0.01056,1e-05,1.424]
[1777310964183,61.56,76842.86,78.1,-0.01058,1e-05,1.42646]
[1777310969214,61.56,76834.39,78.1,-0.01065,1e-05,1.43483]
[1777310970014,61.56,76834.39,78.1,-0.01065,1e-05,1.43483]
[1777310975260,61.56,76833.7,78.1,-0.01064,1e-05,1.43311]
[1777310980301,61.55,76832.37,78.1,-0.01065,1e-05,1.43408]
[1777310985334,61.55,76827.62,78.1,-0.01069,1e-05,1.4386]
[1777310990370,61.55,76826.23,78.1,-0.0107,1e-05,1.43961]
[1777310995405,61.54,76831.85,78.1,-0.01064,1e-05,1.43337]
[1777310998674,61.54,76832.58,78.1,-0.01064,1e-05,1.43246]
[1777310998878,61.54,76832.58,78.1,-0.01064,1e-05,1.43246]
[1777310998919,61.54,76829.54,78.1,-0.01066,1e-05,1.43553]
[1777310999986,61.54,76829.54,78.1,-0.01066,1e-05,1.43553]
[1777311000084,61.55,76829.16,78.1,-0.01067,1e-05,1.4367]
[1777311005475,61.54,76830.44,78.1,-0.01066,1e-05,1.43498]
[1777311009504,61.54,76844.06,78.1,-0.01053,1e-05,1.42065]
[1777311012525,61.54,76859.1,78.1,-0.0104,1e-05,1.40514]
[1777311016557,61.54,76874.78,78.1,-0.01026,1e-05,1.38921]
[1777311017431,61.54,76874.78,78.1,-0.01026,1e-05,1.38921]
[1777311020660,61.54,76877.19,78.1,-0.01024,1e-05,1.38679]
[1777311021013,61.54,76877.19,78.1,-0.01024,1e-05,1.38679]
[1777311021591,61.54,76890.24,78.1,-0.01013,1e-05,1.37373]
[1777311026627,61.54,76895.61,78.1,-0.01008,1e-05,1.36853]
[1777311031662,61.54,76894.24,78.1,-0.01008,1e-05,1.36818]
[1777311036697,61.54,76891.1,78.1,-0.01011,1e-05,1.37146]
[1777311041733,61.55,76890.36,78.1,-0.01012,1e-05,1.37231]
[1777311046768,61.55,76891.88,78.1,-0.01011,1e-05,1.37091]
[1777311051803,61.55,76889.5,78.1,-0.01013,1e-05,1.3734]
[1777311053136,61.55,76889.5,78.1,-0.01013,1e-05,1.3734]
[1777311058852,61.55,76899.42,78.1,-0.01005,1e-05,1.36378]
[1777311063551,61.55,76891.17,78.1,-0.01012,1e-05,1.37247]
[1777311068922,61.57,76895.91,78.1,-0.01009,1e-05,1.36918]
[1777311071210,61.57,76895.63,78.1,-0.0101,1e-05,1.36979]
[1777311073381,61.57,76911.69,78.1,-0.00996,1e-05,1.35393]
[1777311075230,61.57,76909.29,78.1,-0.00998,1e-05,1.35641]
[1777311081011,61.57,76915.57,78.1,-0.00993,1e-05,1.35062]
[1777311081429,61.57,76915.57,78.1,-0.00993,1e-05,1.35062]
[1777311087054,61.58,76920.29,78.1,-0.0099,1e-05,1.34641]
[1777311092089,61.58,76913.36,78.1,-0.00994,1e-05,1.35177]
[1777311097194,61.58,76912.81,78.1,-0.00995,1e-05,1.35256]
[1777311103166,61.59,76907.88,78.1,-0.01,1e-05,1.3578]
[1777311106187,61.59,76892.42,78.1,-0.01013,1e-05,1.37328]
[1777311109208,61.59,76876.05,78.1,-0.01027,1e-05,1.38972]
[1777311114243,61.59,76875.81,78.1,-0.01027,1e-05,1.38991]
[1777311119278,61.59,76877.72,78.1,-0.01026,1e-05,1.38794]
[1777311123270,61.59,76878.6,78.1,-0.01025,1e-05,1.38703]
[1777311128341,61.59,76880.76,78.1,-0.01023,1e-05,1.38483]
[1777311129211,61.59,76880.76,78.1,-0.01023,1e-05,1.38483]
[1777311134383,61.59,76871.37,78.1,-0.01031,1e-05,1.39422]
[1777311139417,61.58,76872.3,78.1,-0.0103,1e-05,1.39318]
[1777311144453,61.58,76873.4,78.1,-0.01029,1e-05,1.39196]
[1777311149488,61.58,76871.32,78.1,-0.01031,1e-05,1.39396]
[1777311154523,61.58,76866.59,78.1,-0.01033,1e-05,1.39674]
[1777311159558,61.58,76866.0,78.1,-0.01034,1e-05,1.39716]
[1777311164594,61.58,76867.91,78.1,-0.01032,1e-05,1.3951]
[1777311169629,61.58,76868.84,78.1,-0.01031,1e-05,1.39403]
[1777311174663,61.58,76870.76,78.1,-0.01029,1e-05,1.39198]
[1777311179699,61.58,76871.65,78.1,-0.01028,1e-05,1.39099]
[1777311184734,61.58,76871.7,78.1,-0.01028,1e-05,1.39085]
[1777311189768,61.58,76872.17,78.1,-0.01028,1e-05,1.3903]
[1777311194807,61.57,76873.23,78.1,-0.01027,1e-05,1.38915]
[1777311199841,61.57,76872.31,78.1,-0.01028,1e-05,1.39002]
[1777311204877,61.57,76874.85,78.1,-0.01025,1e-05,1.38741]
[1777311209912,61.57,76881.28,78.1,-0.0102,1e-05,1.38092]
[1777311214947,61.57,76891.47,78.1,-0.0101,1e-05,1.36891]
[1777311220458,61.57,76897.01,78.1,-0.01005,1e-05,1.36349]
[1777311229777,61.58,76893.88,78.1,-0.01008,1e-05,1.36688]
[1777311236094,61.58,76901.02,78.1,-0.01002,1e-05,1.36007]
[1777311241130,61.58,76908.37,78.1,-0.00996,1e-05,1.35303]
[1777311246165,61.58,76910.57,78.1,-0.00994,1e-05,1.35114]
[1777311251200,61.59,76897.06,78.1,-0.01006,1e-05,1.36479]
[1777311257242,61.59,76892.95,78.1,-0.0101,1e-05,1.36908]
[1777311262277,61.59,76893.79,78.1,-0.01009,1e-05,1.36841]
[1777311266408,61.59,76898.84,78.1,-0.01005,1e-05,1.36349]
[1777311267474,61.59,76896.29,78.1,-0.01007,1e-05,1.36606]
[1777311270033,61.59,76903.39,78.1,-0.01001,1e-05,1.35913]
[1777311274914,61.59,76903.96,78.1,-0.01,1e-05,1.35695]
[1777311284433,61.6,76908.58,78.1,-0.00996,1e-05,1.35285]
[1777311289468,61.6,76906.56,78.1,-0.00998,1e-05,1.35513]
[1777311294503,61.6,76905.39,78.1,-0.00999,1e-05,1.35649]
[1777311299538,61.6,76915.45,78.1,-0.00991,1e-05,1.34683]
[1777311304574,61.61,76915.91,78.1,-0.00991,1e-05,1.34668]
[1777311309609,61.61,76916.1,78.1,-0.00991,1e-05,1.34682]
[1777311314644,61.61,76915.86,78.1,-0.00991,1e-05,1.34737]
[1777311319678,61.61,76921.86,78.1,-0.00987,1e-05,1.34179]
[1777311324718,61.62,76909.75,78.1,-0.00997,1e-05,1.35402]
[1777311329753,61.62,76913.76,78.1,-0.00994,1e-05,1.35032]
[1777311333948,61.62,76898.61,78.1,-0.01006,1e-05,1.36365]
[1777311339823,61.62,76899.79,78.1,-0.01005,1e-05,1.36268]
[1777311344858,61.62,76898.64,78.1,-0.01006,1e-05,1.36398]
[1777311348886,61.63,76883.06,78.1,-0.01019,1e-05,1.37965]
[1777311353947,61.63,76879.87,78.1,-0.01022,1e-05,1.38286]
[1777311359057,61.63,76872.89,78.1,-0.01028,1e-05,1.38986]
[1777311365025,61.62,76861.69,78.1,-0.01038,1e-05,1.40099]
[1777311370060,61.62,76870.62,78.1,-0.0103,1e-05,1.39182]
[1777311375095,61.62,76878.15,78.1,-0.01023,1e-05,1.38418]
[1777311380130,61.62,76887.91,78.1,-0.01015,1e-05,1.37444]
[1777311385164,61.62,76889.3,78.1,-0.01014,1e-05,1.37314]
[1777311390560,61.62,76888.0,78.1,-0.01015,1e-05,1.37451]
[1777311396247,61.63,76902.09,78.1,-0.01002,1e-05,1.35887]
[1777311401282,61.63,76903.82,78.1,-0.01001,1e-05,1.35739]
[1777311407325,61.63,76908.16,78.1,-0.00997,1e-05,1.35341]
[1777311412361,61.63,76906.68,78.1,-0.00999,1e-05,1.35514]
[1777311417396,61.63,76903.84,78.1,-0.01001,1e-05,1.35819]
[1777311422431,61.64,76901.08,78.1,-0.01004,1e-05,1.36122]
[1777311427466,61.64,76888.24,78.1,-0.01015,1e-05,1.3742]
[1777311432501,61.64,76885.52,78.1,-0.01017,1e-05,1.377]
[1777311437536,61.64,76882.03,78.1,-0.0102,1e-05,1.38055]
[1777311442570,61.64,76888.17,78.1,-0.01015,1e-05,1.37445]
[1777311447606,61.64,76888.66,78.1,-0.01015,1e-05,1.37405]
[1777311452641,61.64,76887.27,78.1,-0.01015,1e-05,1.37362]
[1777311457676,61.64,76895.3,78.1,-0.01008,1e-05,1.36576]
[1777311462710,61.64,76891.77,78.1,-0.01011,1e-05,1.36941]
[1777311467745,61.65,76891.15,78.1,-0.01012,1e-05,1.37015]
[1777311472781,61.65,76883.53,78.1,-0.01018,1e-05,1.37786]
[1777311477816,61.65,76883.12,78.1,-0.01019,1e-05,1.37832]
[1777311482851,61.65,76886.66,78.1,-0.01016,1e-05,1.37483]
[1777311487886,61.65,76896.25,78.1,-0.01008,1e-05,1.36539]
[1777311492921,61.65,76896.2,78.1,-0.01008,1e-05,1.36561]
[1777311497956,61.65,76893.93,78.1,-0.0101,1e-05,1.36802]
[1777311502990,61.65,76892.78,78.1,-0.01011,1e-05,1.3693]
[1777311508026,61.65,76884.7,78.1,-0.01018,1e-05,1.37747]
[1777311513061,61.65,76875.92,78.1,-0.01024,1e-05,1.38448]
[1777311518096,61.65,76875.84,78.1,-0.01024,1e-05,1.38455]
[1777311523132,61.65,76876.5,78.1,-0.01024,1e-05,1.38388]
[1777311528167,61.65,76875.7,78.1,-0.01025,1e-05,1.38465]
[1777311533202,61.65,76875.71,78.1,-0.01024,1e-05,1.38459]
[1777311538238,61.65,76876.01,78.1,-0.01024,1e-05,1.38422]
[1777311543273,61.65,76875.06,78.1,-0.01025,1e-05,1.3851]
[1777311548308,61.65,76874.29,78.1,-0.01026,1e-05,1.38577]
[1777311551543,61.65,76859.78,78.1,-0.01038,1e-05,1.40035]
[1777311557486,61.65,76858.84,78.1,-0.01039,1e-05,1.40105]
[1777311563413,61.64,76859.34,78.1,-0.01038,1e-05,1.40023]
[1777311568448,61.64,76861.39,78.1,-0.01036,1e-05,1.39794]
[1777311573483,61.64,76862.28,78.1,-0.01034,1e-05,1.39493]
[1777311578518,61.64,76862.25,78.1,-0.01034,1e-05,1.39478]
[1777311583553,61.64,76856.96,78.1,-0.01038,1e-05,1.39995]
[1777311588596,61.64,76856.47,78.1,-0.01038,1e-05,1.40023]
[1777311593631,61.63,76856.42,78.1,-0.01038,1e-05,1.4]
[1777311598666,61.63,76852.21,78.1,-0.01042,1e-05,1.40402]
[1777311603701,61.63,76840.55,78.1,-0.01052,1e-05,1.41564]
[1777311608736,61.63,76840.57,78.1,-0.01051,1e-05,1.41526]
[1777311613771,61.62,76836.63,78.1,-0.01055,1e-05,1.41896]
[1777311614778,61.62,76819.68,78.1,-0.0107,1e-05,1.43644]
[1777311619815,61.62,76804.18,78.1,-0.01083,1e-05,1.45196]
[1777311624928,61.61,76801.92,78.1,-0.01085,1e-05,1.45381]
[1777311628881,61.61,76795.17,78.1,-0.01091,1e-05,1.46033]
[1777311634920,61.6,76787.15,78.1,-0.01096,1e-05,1.4658]
[1777311639955,61.6,76798.14,78.1,-0.01085,1e-05,1.45356]
[1777311644993,61.59,76796.07,78.1,-0.01086,1e-05,1.45507]
[1777311650028,61.59,76797.82,78.1,-0.01084,1e-05,1.45257]
[1777311655065,61.58,76790.75,78.1,-0.0109,1e-05,1.45934]
[1777311660098,61.57,76791.57,78.1,-0.01089,1e-05,1.45779]
[1777311665133,61.57,76794.29,78.1,-0.01086,1e-05,1.45427]
[1777311670168,61.56,76792.73,78.1,-0.01087,1e-05,1.45527]
[1777311675203,61.56,76793.29,78.1,-0.01086,1e-05,1.45405]
[1777311680238,61.55,76783.62,78.1,-0.01094,1e-05,1.46357]
[1777311684268,61.55,76768.46,78.1,-0.01107,1e-05,1.47903]
[1777311689303,61.54,76762.93,78.1,-0.01112,1e-05,1.48405]
[1777311694338,61.53,76762.2,78.1,-0.0111,1e-05,1.48199]
[1777311699373,61.53,76767.0,78.1,-0.01105,1e-05,1.47605]
[1777311704410,61.52,76777.98,78.1,-0.01094,1e-05,1.46371]
[1777311709445,61.52,76768.52,78.1,-0.01103,1e-05,1.47303]
[1777311714480,61.51,76767.51,78.1,-0.01103,1e-05,1.47335]
[1777311719515,61.5,76767.76,78.1,-0.01102,1e-05,1.47233]
[1777311724550,61.5,76773.4,78.1,-0.01096,1e-05,1.46562]
[1777311729585,61.49,76775.49,78.1,-0.01094,1e-05,1.46273]
[1777311734793,61.49,76775.46,78.1,-0.01093,1e-05,1.46223]
[1777311734990,61.49,76775.46,78.1,-0.01093,1e-05,1.46223]
[1777311736636,61.48,76790.45,78.1,-0.01079,1e-05,1.44609]
[1777311741673,61.48,76790.21,78.1,-0.01079,1e-05,1.4458]
[1777311746707,61.48,76795.96,78.1,-0.01073,1e-05,1.43929]
[1777311751747,61.47,76794.8,78.1,-0.01072,1e-05,1.43812]
[1777311753576,61.47,76794.32,78.1,-0.01073,1e-05,1.43852]
[1777311753778,61.47,76794.32,78.1,-0.01073,1e-05,1.43852]
[1777311754676,61.47,76802.35,78.1,-0.01065,1e-05,1.43009]
[1777311755083,61.47,76802.35,78.1,-0.01065,1e-05,1.43009]
[1777311754804,61.47,76863.95,78.1,-0.01011,1e-05,1.36732]
[1777311759842,61.47,76855.86,78.1,-0.01018,1e-05,1.37572]
[1777311761417,61.47,76854.92,78.1,-0.01019,1e-05,1.37668]
[1777311766894,61.47,76840.88,78.1,-0.01031,1e-05,1.39089]
[1777311771966,61.47,76836.91,78.1,-0.01035,1e-05,1.39487]
[1777311777001,61.47,76835.82,78.1,-0.01036,1e-05,1.39589]
[1777311782041,61.47,76826.08,78.1,-0.01044,1e-05,1.40573]
[1777311787041,61.47,76822.69,78.1,-0.01047,1e-05,1.40904]
[1777311792111,61.47,76809.92,78.1,-0.01058,1e-05,1.42183]
[1777311797147,61.46,76809.32,78.1,-0.01059,1e-05,1.42215]
[1777311802182,61.46,76808.02,78.1,-0.01059,1e-05,1.42319]
[1777311807217,61.46,76808.87,78.1,-0.01058,1e-05,1.42203]
[1777311809625,61.46,76809.71,78.1,-0.01058,1e-05,1.42111]
[1777311812174,61.46,76830.16,78.1,-0.01038,1e-05,1.39814]
[1777311817291,61.46,76842.01,78.1,-0.01028,1e-05,1.38614]
[1777311822325,61.46,76868.27,78.1,-0.01005,1e-05,1.35989]
[1777311826635,61.46,76869.18,78.1,-0.01004,1e-05,1.35915]
[1777311832395,61.46,76875.78,78.1,-0.00999,1e-05,1.35298]
[1777311837430,61.47,76877.53,78.1,-0.00998,1e-05,1.35155]
[1777311842468,61.47,76870.61,78.1,-0.01004,1e-05,1.35865]
[1777311843912,61.47,76870.61,78.1,-0.01004,1e-05,1.35865]
[1777311844098,61.47,76870.61,78.1,-0.01004,1e-05,1.35865]
[1777311844194,61.47,76872.27,78.1,-0.01002,1e-05,1.35705]
[1777311844705,61.47,76872.27,78.1,-0.01002,1e-05,1.35705]
[1777311844846,61.47,76872.27,78.1,-0.01002,1e-05,1.35705]
[1777311844998,61.48,76897.21,78.1,-0.00982,1e-05,1.33314]
[1777311850522,61.48,76882.25,78.1,-0.00995,1e-05,1.34823]
[1777311855557,61.48,76882.39,78.1,-0.00995,1e-05,1.34842]
[1777311860592,61.48,76882.06,78.1,-0.00996,1e-05,1.34907]
[1777311866531,61.49,76882.18,78.1,-0.00996,1e-05,1.34908]
[1777311871669,61.49,76869.59,78.1,-0.01005,1e-05,1.36017]
[1777311876704,61.49,76872.35,78.1,-0.01003,1e-05,1.35764]
[1777311881739,61.49,76871.99,78.1,-0.01004,1e-05,1.35822]
[1777311886774,61.49,76872.59,78.1,-0.01003,1e-05,1.35786]
[1777311891809,61.5,76872.74,78.1,-0.01003,1e-05,1.35796]
[1777311896843,61.5,76871.32,78.1,-0.01005,1e-05,1.35962]
[1777311901878,61.5,76865.52,78.1,-0.0101,1e-05,1.36564]
[1777311905706,61.5,76873.19,78.1,-0.01004,1e-05,1.35813]
[1777311905907,61.5,76874.2,78.1,-0.01003,1e-05,1.35718]
[1777311906676,61.5,76874.2,78.1,-0.01003,1e-05,1.35718]
[1777311906914,61.51,76878.11,78.1,-0.01,1e-05,1.35381]
[1777311911949,61.51,76890.18,78.1,-0.0099,1e-05,1.34222]
[1777311916984,61.51,76881.66,78.1,-0.00998,1e-05,1.3511]
[1777311922020,61.52,76881.5,78.1,-0.00998,1e-05,1.3516]
[1777311927055,61.52,76883.81,78.1,-0.00996,1e-05,1.34967]
[1777311932090,61.52,76881.64,78.1,-0.00997,1e-05,1.35033]
[1777311937125,61.53,76881.31,78.1,-0.00998,1e-05,1.35101]
[1777311942161,61.53,76872.79,78.1,-0.01005,1e-05,1.35981]
[1777311947196,61.53,76863.76,78.1,-0.01013,1e-05,1.36905]
[1777311952231,61.53,76862.95,78.1,-0.01014,1e-05,1.37004]
[1777311957266,61.53,76861.15,78.1,-0.01016,1e-05,1.37201]
[1777311962307,61.53,76841.93,78.1,-0.01033,1e-05,1.39147]
[1777311967342,61.53,76831.92,78.1,-0.01041,1e-05,1.4016]
[1777311972379,61.53,76830.42,78.1,-0.01043,1e-05,1.40299]
[1777311977414,61.53,76828.83,78.1,-0.01044,1e-05,1.40446]
[1777311979833,61.53,76813.85,78.1,-0.01057,1e-05,1.41972]
[1777311985470,61.53,76814.12,78.1,-0.01057,1e-05,1.41908]
[1777311990504,61.53,76813.53,78.1,-0.01057,1e-05,1.41939]
[1777311995539,61.52,76813.66,78.1,-0.01055,1e-05,1.41706]
[1777312000574,61.52,76811.8,78.1,-0.01057,1e-05,1.41869]
[1777312005610,61.52,76826.55,78.1,-0.01043,1e-05,1.40332]
[1777312010645,61.52,76826.64,78.1,-0.01043,1e-05,1.40308]
[1777312015680,61.52,76831.83,78.1,-0.01038,1e-05,1.39764]
[1777312020714,61.52,76830.45,78.1,-0.01039,1e-05,1.39893]
[1777312026756,61.51,76823.58,78.1,-0.01045,1e-05,1.40575]
[1777312031791,61.51,76826.65,78.1,-0.01042,1e-05,1.40243]
[1777312036827,61.51,76825.86,78.1,-0.01043,1e-05,1.40306]
[1777312041862,61.51,76827.15,78.1,-0.01042,1e-05,1.40157]
[1777312046897,61.51,76817.7,78.1,-0.0105,1e-05,1.41105]
[1777312051931,61.51,76807.95,78.1,-0.01057,1e-05,1.41885]
[1777312052551,61.51,76807.95,78.1,-0.01057,1e-05,1.41885]
[1777312054974,61.5,76808.65,78.1,-0.01056,1e-05,1.418]
[1777312060045,61.5,76808.45,78.1,-0.01056,1e-05,1.41792]
[1777312065235,61.5,76808.4,78.1,-0.01056,1e-05,1.41775]
[1777312067074,61.5,76808.52,78.1,-0.01056,1e-05,1.41747]
[1777312073079,61.5,76803.13,78.1,-0.0106,1e-05,1.42266]
[1777312078114,61.49,76808.58,78.1,-0.01055,1e-05,1.41678]
[1777312083148,61.49,76809.32,78.1,-0.01054,1e-05,1.41575]
[1777312088184,61.49,76809.38,78.1,-0.01054,1e-05,1.41548]
[1777312091125,61.49,76809.65,78.1,-0.01054,1e-05,1.41512]
[1777312096241,61.49,76810.14,78.1,-0.01053,1e-05,1.41438]
[1777312101276,61.49,76813.77,78.1,-0.0105,1e-05,1.41047]
[1777312106473,61.48,76821.46,78.1,-0.01043,1e-05,1.40227]
[1777312112353,61.48,76823.4,78.1,-0.0104,1e-05,1.39828]
[1777312117388,61.48,76815.68,78.1,-0.01046,1e-05,1.40608]
[1777312122423,61.48,76818.76,78.1,-0.01043,1e-05,1.4028]
[1777312123400,61.48,76818.76,78.1,-0.01043,1e-05,1.4028]
[1777312126451,61.48,76795.83,78.1,-0.01064,1e-05,1.42623]
[1777312131486,61.48,76799.78,78.1,-0.0106,1e-05,1.42187]
[1777312136521,61.47,76803.57,78.1,-0.01056,1e-05,1.4177]
[1777312141557,61.47,76803.2,78.1,-0.01057,1e-05,1.41784]
[1777312146592,61.47,76802.83,78.1,-0.01057,1e-05,1.41797]
[1777312151627,61.47,76805.48,78.1,-0.01054,1e-05,1.41499]
[1777312155132,61.47,76807.37,78.1,-0.01052,1e-05,1.41295]
[1777312161314,61.47,76816.75,78.1,-0.01044,1e-05,1.40314]
[1777312162732,61.47,76821.27,78.1,-0.0104,1e-05,1.39848]
[1777312167241,61.47,76822.28,78.1,-0.01039,1e-05,1.39739]
[1777312172774,61.46,76805.54,78.1,-0.01052,1e-05,1.41242]
[1777312177811,61.46,76803.2,78.1,-0.01054,1e-05,1.41459]
[1777312182846,61.46,76804.17,78.1,-0.01053,1e-05,1.41334]
[1777312187881,61.46,76805.14,78.1,-0.01052,1e-05,1.41208]
[1777312192915,61.46,76805.44,78.1,-0.01051,1e-05,1.41152]
[1777312197951,61.45,76806.66,78.1,-0.0105,1e-05,1.41001]
[1777312202986,61.45,76805.74,78.1,-0.01051,1e-05,1.41069]
[1777312208021,61.45,76798.0,78.1,-0.01057,1e-05,1.41834]
[1777312213056,61.45,76794.91,78.1,-0.0106,1e-05,1.42118]
[1777312218091,61.44,76804.08,78.1,-0.01051,1e-05,1.41139]
[1777312222119,61.44,76790.92,78.1,-0.01063,1e-05,1.42473]
[1777312227154,61.44,76788.32,78.1,-0.01065,1e-05,1.42702]
[1777312232189,61.43,76788.1,78.1,-0.01063,1e-05,1.42491]
[1777312237224,61.43,76789.91,78.1,-0.01061,1e-05,1.42268]
[1777312242262,61.43,76789.94,78.1,-0.01061,1e-05,1.42232]
[1777312247297,61.43,76789.61,78.1,-0.01061,1e-05,1.42234]
[1777312252332,61.42,76783.0,78.1,-0.01067,1e-05,1.42888]
[1777312255806,61.42,76778.72,78.1,-0.0107,1e-05,1.43304]
[1777312255825,61.42,76778.72,78.1,-0.0107,1e-05,1.43304]
[1777312256213,61.42,76778.72,78.1,-0.0107,1e-05,1.43304]
[1777312256257,61.42,76778.72,78.1,-0.0107,1e-05,1.43304]
[1777312260196,61.42,76773.36,78.1,-0.01075,1e-05,1.43827]
[1777312260211,61.42,76773.36,78.1,-0.01075,1e-05,1.43827]
[1777312265423,61.41,76772.26,78.1,-0.01076,1e-05,1.43883]
[1777312267460,61.41,76778.31,78.1,-0.0107,1e-05,1.43244]
[1777312268522,61.41,76779.36,78.1,-0.01069,1e-05,1.43126]
[1777312274486,61.41,76781.21,78.1,-0.01067,1e-05,1.42882]
[1777312279521,61.4,76782.61,78.1,-0.01065,1e-05,1.42699]
[1777312284556,61.4,76783.1,78.1,-0.01064,1e-05,1.42612]
[1777312289592,61.4,76785.96,78.1,-0.01062,1e-05,1.4228]
[1777312290497,61.4,76785.96,78.1,-0.01062,1e-05,1.4228]
[1777312292467,61.4,76785.63,78.1,-0.0106,1e-05,1.42107]
[1777312297649,61.39,76776.97,78.1,-0.01068,1e-05,1.42962]
[1777312302685,61.39,76775.68,78.1,-0.01069,1e-05,1.43054]
[1777312308531,61.39,76774.19,78.1,-0.0107,1e-05,1.43173]
[1777312308533,61.39,76774.19,78.1,-0.0107,1e-05,1.43173]
[1777312311299,61.38,76773.53,78.1,-0.0107,1e-05,1.43216]
[1777312316783,61.38,76770.4,78.1,-0.01072,1e-05,1.43479]
[1777312321820,61.38,76765.44,78.1,-0.01077,1e-05,1.4395]
[1777312326854,61.37,76769.91,78.1,-0.01072,1e-05,1.43434]
[1777312331890,61.37,76769.6,78.1,-0.01072,1e-05,1.43421]
[1777312336925,61.36,76772.41,78.1,-0.01069,1e-05,1.43086]
[1777312341960,61.36,76772.63,78.1,-0.01068,1e-05,1.43022]
[1777312346994,61.36,76774.88,78.1,-0.01066,1e-05,1.42747]
[1777312352030,61.35,76765.68,78.1,-0.01073,1e-05,1.4347]
[1777312357065,61.35,76765.35,78.1,-0.01073,1e-05,1.4346]
[1777312362100,61.35,76765.17,78.1,-0.01072,1e-05,1.43434]
[1777312367135,61.34,76773.82,78.1,-0.01064,1e-05,1.4249]
[1777312372170,61.34,76782.08,78.1,-0.01056,1e-05,1.41603]
[1777312377204,61.34,76785.03,78.1,-0.01054,1e-05,1.41273]
[1777312382240,61.34,76786.52,78.1,-0.01052,1e-05,1.41096]
[1777312387274,61.33,76787.65,78.1,-0.01051,1e-05,1.40957]
[1777312392310,61.33,76776.15,78.1,-0.01061,1e-05,1.4212]
[1777312397345,61.33,76774.72,78.1,-0.01062,1e-05,1.42235]
[1777312402379,61.33,76764.41,78.1,-0.01071,1e-05,1.4327]
[1777312407415,61.32,76765.21,78.1,-0.0107,1e-05,1.43143]
[1777312412450,61.32,76761.85,78.1,-0.01071,1e-05,1.43255]
[1777312418492,61.31,76759.08,78.1,-0.01073,1e-05,1.4348]
[1777312423719,61.31,76759.89,78.1,-0.01072,1e-05,1.43358]
[1777312424553,61.31,76722.82,78.1,-0.01106,1e-05,1.47251]
[1777312428652,61.31,76731.72,78.1,-0.01097,1e-05,1.46257]
[1777312428666,61.31,76731.72,78.1,-0.01097,1e-05,1.46257]
[1777312433417,61.3,76734.39,78.1,-0.01094,1e-05,1.45904]
[1777312434026,61.3,76733.94,78.1,-0.01095,1e-05,1.45938]
[1777312435114,61.3,76732.67,78.1,-0.01096,1e-05,1.46059]
[1777312440667,61.29,76726.59,78.1,-0.01101,1e-05,1.46617]
[1777312445702,61.29,76733.24,78.1,-0.01094,1e-05,1.45842]
[1777312450737,61.28,76736.81,78.1,-0.0109,1e-05,1.454]
[1777312455772,61.28,76743.68,78.1,-0.01083,1e-05,1.44617]
[1777312460811,61.27,76749.92,78.1,-0.01077,1e-05,1.4391]
[1777312465846,61.27,76753.22,78.1,-0.01074,1e-05,1.43518]
[1777312470881,61.26,76753.3,78.1,-0.01073,1e-05,1.43464]
[1777312475916,61.26,76759.48,78.1,-0.01066,1e-05,1.42586]
[1777312480951,61.26,76759.43,78.1,-0.01065,1e-05,1.42554]
[1777312484151,61.26,76760.22,78.1,-0.01065,1e-05,1.42457]
[1777312489690,61.25,76759.63,78.1,-0.01065,1e-05,1.42483]
[1777312495055,61.25,76761.08,78.1,-0.01063,1e-05,1.42283]
[1777312500090,61.25,76760.42,78.1,-0.01063,1e-05,1.42316]
[1777312505126,61.24,76760.61,78.1,-0.01063,1e-05,1.42262]
[1777312510161,61.24,76761.07,78.1,-0.01062,1e-05,1.4218]
[1777312515198,61.24,76759.58,78.1,-0.01063,1e-05,1.423]
[1777312520233,61.23,76757.66,78.1,-0.01065,1e-05,1.42464]
[1777312525268,61.23,76756.38,78.1,-0.01066,1e-05,1.4256]
[1777312530303,61.23,76752.76,78.1,-0.01069,1e-05,1.429]
[1777312535338,61.23,76744.39,78.1,-0.01074,1e-05,1.43537]
[1777312540372,61.22,76743.61,78.1,-0.01075,1e-05,1.43573]
[1777312545408,61.22,76745.59,78.1,-0.01073,1e-05,1.43323]
[1777312550652,61.22,76748.35,78.1,-0.0107,1e-05,1.43001]
[1777312556485,61.21,76749.93,78.1,-0.01068,1e-05,1.42782]
[1777312561520,61.21,76752.29,78.1,-0.01065,1e-05,1.42501]
[1777312566555,61.21,76764.42,78.1,-0.01054,1e-05,1.41213]
[1777312571590,61.2,76764.47,78.1,-0.01054,1e-05,1.41184]
[1777312576625,61.2,76763.65,78.1,-0.01054,1e-05,1.41246]
[1777312579646,61.2,76746.02,78.1,-0.0107,1e-05,1.43058]
[1777312584681,61.2,76743.78,78.1,-0.01072,1e-05,1.43252]
[1777312589715,61.19,76742.47,78.1,-0.01073,1e-05,1.43348]
[1777312594750,61.19,76745.76,78.1,-0.01068,1e-05,1.42769]
[1777312599786,61.19,76746.19,78.1,-0.01067,1e-05,1.42689]
[1777312604821,61.18,76744.97,78.1,-0.01068,1e-05,1.4278]
[1777312609856,61.18,76747.34,78.1,-0.01066,1e-05,1.42498]
[1777312614891,61.18,76748.27,78.1,-0.01065,1e-05,1.42368]
[1777312619925,61.18,76748.63,78.1,-0.01064,1e-05,1.42298]
[1777312624961,61.17,76759.71,78.1,-0.01054,1e-05,1.41123]
[1777312629996,61.17,76759.38,78.1,-0.01054,1e-05,1.41136]
[1777312635033,61.17,76760.97,78.1,-0.01052,1e-05,1.40952]
[1777312640068,61.17,76761.18,78.1,-0.01052,1e-05,1.4091]
[1777312646111,61.17,76760.73,78.1,-0.01052,1e-05,1.40931]
[1777312651146,61.16,76756.34,78.1,-0.01054,1e-05,1.41171]
[1777312656181,61.16,76754.53,78.1,-0.01056,1e-05,1.41334]
[1777312661216,61.16,76754.29,78.1,-0.01056,1e-05,1.41335]
[1777312666251,61.16,76743.21,78.1,-0.01066,1e-05,1.42456]
[1777312671285,61.16,76742.09,78.1,-0.01066,1e-05,1.42541]
[1777312676321,61.15,76741.67,78.1,-0.01067,1e-05,1.42552]
[1777312678166,61.15,76740.76,78.1,-0.01067,1e-05,1.42634]
[1777312680873,61.15,76740.01,78.1,-0.01068,1e-05,1.42706]
[1777312686391,61.15,76723.13,78.1,-0.01083,1e-05,1.44422]
[1777312691216,61.14,76722.99,78.1,-0.01083,1e-05,1.44399]
[1777312697467,61.14,76716.79,78.1,-0.01088,1e-05,1.44985]
[1777312702503,61.13,76715.82,78.1,-0.01088,1e-05,1.4504]
[1777312708546,61.13,76716.49,78.1,-0.01087,1e-05,1.44912]
[1777312713582,61.13,76717.23,78.1,-0.01085,1e-05,1.44593]
[1777312718617,61.12,76718.16,78.1,-0.01083,1e-05,1.44452]
[1777312723652,61.12,76718.25,78.1,-0.01083,1e-05,1.44402]
[1777312728161,61.12,76706.43,78.1,-0.01094,1e-05,1.45611]
[1777312729173,61.12,76705.13,78.1,-0.01095,1e-05,1.4575]
[1777312734289,61.11,76700.35,78.1,-0.01099,1e-05,1.46205]
[1777312736134,61.11,76698.96,78.1,-0.011,1e-05,1.4633]
[1777312739487,61.11,76699.13,78.1,-0.011,1e-05,1.46277]
[1777312741557,61.1,76699.03,78.1,-0.01099,1e-05,1.46264]
[1777312746813,61.1,76704.25,78.1,-0.01094,1e-05,1.45625]
[1777312751849,61.09,76703.84,78.1,-0.01094,1e-05,1.45612]
[1777312756884,61.09,76704.48,78.1,-0.01093,1e-05,1.45488]
[1777312761919,61.08,76716.43,78.1,-0.01081,1e-05,1.44174]
[1777312764573,61.08,76717.54,78.1,-0.0108,1e-05,1.4404]
[1777312769975,61.08,76721.75,78.1,-0.01076,1e-05,1.43548]
[1777312775010,61.08,76721.79,78.1,-0.01074,1e-05,1.43308]
[1777312776971,61.08,76721.75,78.1,-0.01074,1e-05,1.43304]
[1777312777179,61.07,76721.75,78.1,-0.01074,1e-05,1.43296]
[1777312783066,61.07,76740.37,78.1,-0.01056,1e-05,1.4131]
[1777312788101,61.07,76742.0,78.1,-0.01055,1e-05,1.41121]
[1777312793136,61.07,76742.38,78.1,-0.01054,1e-05,1.41063]
[1777312798172,61.07,76735.79,78.1,-0.0106,1e-05,1.41726]
[1777312800864,61.07,76734.1,78.1,-0.01062,1e-05,1.41897]
[1777312802201,61.06,76713.59,78.1,-0.0108,1e-05,1.44027]
[1777312806122,61.06,76704.55,78.1,-0.01088,1e-05,1.44963]
[1777312806260,61.06,76703.52,78.1,-0.01089,1e-05,1.4505]
[1777312812271,61.06,76702.57,78.1,-0.01089,1e-05,1.45085]
[1777312817306,61.05,76704.16,78.1,-0.01088,1e-05,1.44863]
[1777312821475,61.05,76703.35,78.1,-0.01088,1e-05,1.44917]
[1777312822523,61.05,76704.27,78.1,-0.01087,1e-05,1.44808]
[1777312828384,61.04,76699.6,78.1,-0.01091,1e-05,1.45227]
[1777312833993,61.04,76703.62,78.1,-0.01085,1e-05,1.4456]
[1777312833995,61.04,76703.62,78.1,-0.01085,1e-05,1.4456]
[1777312835581,61.04,76704.42,78.1,-0.01084,1e-05,1.44456]
[1777312841475,61.03,76702.43,78.1,-0.01086,1e-05,1.44596]
[1777312846510,61.03,76696.0,78.1,-0.01091,1e-05,1.45224]
[1777312851548,61.02,76703.42,78.1,-0.01084,1e-05,1.44382]
[1777312855587,61.02,76708.82,78.1,-0.01078,1e-05,1.43784]
[1777312859736,61.02,76717.71,78.1,-0.0107,1e-05,1.42819]
[1777312860611,61.02,76740.98,78.1,-0.01049,1e-05,1.40385]
[1777312862309,61.02,76743.16,78.1,-0.01047,1e-05,1.40157]
[1777312868667,61.01,76750.47,78.1,-0.0104,1e-05,1.39396]
[1777312871688,61.01,76772.4,78.1,-0.01021,1e-05,1.37158]
[1777312876723,61.02,76783.2,78.1,-0.01011,1e-05,1.36084]
[1777312877909,61.02,76783.2,78.1,-0.01011,1e-05,1.36084]
[1777312879008,61.02,76791.06,78.1,-0.01005,1e-05,1.35305]
[1777312882569,61.02,76795.33,78.1,-0.01001,1e-05,1.34898]
[1777312886258,61.02,76799.42,78.1,-0.00998,1e-05,1.34511]
[1777312895856,61.03,76786.01,78.1,-0.01009,1e-05,1.35742]
[1777312900891,61.03,76782.76,78.1,-0.01012,1e-05,1.36098]
[1777312905926,61.03,76785.13,78.1,-0.0101,1e-05,1.35887]
[1777312910961,61.03,76773.86,78.1,-0.0102,1e-05,1.3705]
[1777312915996,61.04,76775.44,78.1,-0.01019,1e-05,1.36911]
[1777312921030,61.04,76770.9,78.1,-0.01023,1e-05,1.37385]
[1777312926067,61.04,76767.21,78.1,-0.01026,1e-05,1.37771]
[1777312928330,61.04,76769.24,78.1,-0.01024,1e-05,1.37568]
[1777312934123,61.04,76779.79,78.1,-0.01015,1e-05,1.36518]
[1777312934410,61.04,76779.79,78.1,-0.01015,1e-05,1.36518]
[1777312940165,61.04,76775.47,78.1,-0.01019,1e-05,1.36976]
[1777312940404,61.04,76775.47,78.1,-0.01019,1e-05,1.36976]
[1777312946207,61.04,76769.24,78.1,-0.01025,1e-05,1.37625]
[1777312951242,61.04,76766.7,78.1,-0.01026,1e-05,1.377]
[1777312956277,61.04,76768.24,78.1,-0.01025,1e-05,1.37552]
[1777312958467,61.04,76770.89,78.1,-0.01022,1e-05,1.37286]
[1777312961384,61.04,76763.26,78.1,-0.01029,1e-05,1.38066]
[1777312961390,61.04,76763.26,78.1,-0.01029,1e-05,1.38066]
[1777312961400,61.04,76763.26,78.1,-0.01029,1e-05,1.38066]
[1777312965894,61.04,76764.26,78.1,-0.01028,1e-05,1.37967]
[1777312967461,61.04,76764.85,78.1,-0.01028,1e-05,1.37908]
[1777312973396,61.05,76767.8,78.1,-0.01025,1e-05,1.37616]
[1777312977329,61.05,76769.79,78.1,-0.01023,1e-05,1.37418]
[1777312977969,61.05,76770.27,78.1,-0.01023,1e-05,1.37373]
[1777312983466,61.05,76769.42,78.1,-0.01024,1e-05,1.37471]
[1777312988501,61.05,76768.16,78.1,-0.01025,1e-05,1.37608]
[1777312993536,61.05,76768.59,78.1,-0.01025,1e-05,1.37572]
[1777312994898,61.05,76768.59,78.1,-0.01025,1e-05,1.37572]
[1777312994904,61.05,76768.59,78.1,-0.01025,1e-05,1.37572]
[1777312997964,61.05,76781.21,78.1,-0.01014,1e-05,1.36302]
[1777313000156,61.05,76782.36,78.1,-0.01013,1e-05,1.36194]
[1777313005695,61.05,76784.43,78.1,-0.01011,1e-05,1.36012]
[1777313005700,61.05,76784.43,78.1,-0.01011,1e-05,1.36012]
[1777313005725,61.05,76784.43,78.1,-0.01011,1e-05,1.36012]
[1777313010655,61.05,76800.98,78.1,-0.00997,1e-05,1.34389]
[1777313015690,61.06,76788.46,78.1,-0.01007,1e-05,1.35486]
[1777313020725,61.06,76788.93,78.1,-0.01007,1e-05,1.35467]
[1777313025760,61.06,76787.0,78.1,-0.01009,1e-05,1.35691]
[1777313030957,61.06,76783.91,78.1,-0.01012,1e-05,1.36024]
[1777313036843,61.07,76783.74,78.1,-0.01012,1e-05,1.36077]
[1777313041878,61.07,76785.24,78.1,-0.01011,1e-05,1.35954]
[1777313046914,61.07,76784.7,78.1,-0.01012,1e-05,1.36037]
[1777313051949,61.07,76787.03,78.1,-0.0101,1e-05,1.35832]
[1777313056984,61.08,76786.73,78.1,-0.0101,1e-05,1.35892]
[1777313063026,61.08,76786.27,78.1,-0.01011,1e-05,1.35974]
[1777313068061,61.08,76788.16,78.1,-0.0101,1e-05,1.35814]
[1777313074104,61.09,76785.44,78.1,-0.01011,1e-05,1.35937]
[1777313079139,61.09,76781.22,78.1,-0.01015,1e-05,1.3639]
[1777313084174,61.09,76769.92,78.1,-0.01025,1e-05,1.37556]
[1777313089209,61.09,76768.51,78.1,-0.01026,1e-05,1.37713]
[1777313094244,61.09,76767.78,78.1,-0.01027,1e-05,1.37798]
[1777313096662,61.09,76768.17,78.1,-0.01027,1e-05,1.37762]
[1777313096995,61.09,76768.17,78.1,-0.01027,1e-05,1.37762]
[1777313103307,61.09,76767.54,78.1,-0.01028,1e-05,1.37838]
[1777313108342,61.09,76759.92,78.1,-0.01034,1e-05,1.38617]
[1777313111362,61.09,76745.48,78.1,-0.01047,1e-05,1.40098]
[1777313116398,61.09,76746.98,78.1,-0.01046,1e-05,1.39933]
[1777313121433,61.09,76747.19,78.1,-0.01046,1e-05,1.39901]
[1777313124750,61.09,76753.17,78.1,-0.0104,1e-05,1.3928]
[1777313127469,61.09,76764.79,78.1,-0.0103,1e-05,1.38092]
[1777313132514,61.09,76769.74,78.1,-0.01024,1e-05,1.37409]
[1777313137548,61.09,76770.86,78.1,-0.01023,1e-05,1.37306]
[1777313141372,61.09,76787.35,78.1,-0.01009,1e-05,1.35656]
[1777313146612,61.1,76788.78,78.1,-0.01008,1e-05,1.3554]
[1777313151653,61.1,76789.76,78.1,-0.01007,1e-05,1.35463]
[1777313157689,61.1,76785.71,78.1,-0.01011,1e-05,1.35907]
[1777313162726,61.1,76783.52,78.1,-0.01013,1e-05,1.36152]
[1777313167761,61.11,76783.02,78.1,-0.01014,1e-05,1.36221]
[1777313172796,61.11,76782.74,78.1,-0.01014,1e-05,1.36268]
[1777313177847,61.11,76778.75,78.1,-0.01018,1e-05,1.36688]
[1777313182876,61.11,76771.51,78.1,-0.01024,1e-05,1.37432]
[1777313187911,61.11,76761.97,78.1,-0.01033,1e-05,1.38404]
[1777313192953,61.11,76769.4,78.1,-0.01025,1e-05,1.3746]
[1777313197985,61.11,76778.12,78.1,-0.01017,1e-05,1.36589]
[1777313202617,61.11,76779.37,78.1,-0.01016,1e-05,1.36474]
[1777313204183,61.11,76782.56,78.1,-0.01013,1e-05,1.36156]
[1777313205136,61.11,76785.5,78.1,-0.01011,1e-05,1.35863]
[1777313205149,61.11,76785.5,78.1,-0.01011,1e-05,1.35863]
[1777313211076,61.11,76790.97,78.1,-0.01006,1e-05,1.35345]
[1777313216111,61.12,76794.29,78.1,-0.01004,1e-05,1.35039]
[1777313221148,61.12,76792.05,78.1,-0.01006,1e-05,1.35291]
[1777313226181,61.12,76780.67,78.1,-0.01016,1e-05,1.36456]
[1777313231217,61.12,76785.05,78.1,-0.01012,1e-05,1.36032]
[1777313236253,61.12,76782.4,78.1,-0.01015,1e-05,1.36318]
[1777313241288,61.13,76778.41,78.1,-0.01018,1e-05,1.36737]
[1777313246323,61.13,76781.77,78.1,-0.01016,1e-05,1.36412]
[1777313251358,61.13,76784.37,78.1,-0.01012,1e-05,1.35982]
[1777313256393,61.13,76787.4,78.1,-0.0101,1e-05,1.35698]
[1777313261428,61.13,76787.68,78.1,-0.0101,1e-05,1.35692]
[1777313264449,61.13,76773.36,78.1,-0.01022,1e-05,1.37146]
[1777313270491,61.13,76763.2,78.1,-0.01031,1e-05,1.38178]
[1777313275526,61.13,76759.96,78.1,-0.01034,1e-05,1.38505]
[1777313280561,61.13,76757.14,78.1,-0.01037,1e-05,1.38787]
[1777313285596,61.13,76761.76,78.1,-0.01032,1e-05,1.38311]
[1777313290631,61.13,76763.72,78.1,-0.01031,1e-05,1.38113]
[1777313290783,61.13,76763.72,78.1,-0.01031,1e-05,1.38113]
[1777313291149,61.13,76763.72,78.1,-0.01031,1e-05,1.38113]
[1777313296673,61.13,76760.57,78.1,-0.01034,1e-05,1.38435]
[1777313301708,61.13,76760.98,78.1,-0.01033,1e-05,1.38393]
[1777313306747,61.13,76747.94,78.1,-0.01045,1e-05,1.39724]
[1777313311782,61.13,76746.33,78.1,-0.01045,1e-05,1.39685]
[1777313316817,61.13,76747.53,78.1,-0.01044,1e-05,1.39552]
[1777313321852,61.13,76742.19,78.1,-0.01048,1e-05,1.40088]
[1777313326375,61.13,76742.56,78.1,-0.01048,1e-05,1.40043]
[1777313327050,61.13,76742.63,78.1,-0.01048,1e-05,1.40031]
[1777313334943,61.13,76742.89,78.1,-0.01047,1e-05,1.39985]
[1777313340985,61.13,76743.76,78.1,-0.01046,1e-05,1.39883]
[1777313346022,61.12,76743.35,78.1,-0.01047,1e-05,1.39915]
[1777313351057,61.12,76743.66,78.1,-0.01046,1e-05,1.39874]
[1777313353071,61.12,76730.43,78.1,-0.01058,1e-05,1.41236]
[1777313355876,61.12,76728.57,78.1,-0.0106,1e-05,1.4142]
[1777313356232,61.12,76728.57,78.1,-0.0106,1e-05,1.4142]
[1777313356356,61.12,76728.57,78.1,-0.0106,1e-05,1.4142]
[1777313358448,61.12,76687.61,78.1,-0.01098,1e-05,1.45712]
[1777313362319,61.12,76679.78,78.1,-0.01105,1e-05,1.46494]
[1777313362330,61.12,76679.78,78.1,-0.01105,1e-05,1.46494]
[1777313365293,61.11,76674.4,78.1,-0.01109,1e-05,1.47026]
[1777313365333,61.11,76674.4,78.1,-0.01109,1e-05,1.47026]
[1777313365574,61.12,76675.66,78.1,-0.01108,1e-05,1.46923]
[1777313371197,61.13,76675.29,78.1,-0.01109,1e-05,1.46923]
[1777313373160,61.13,76677.48,78.1,-0.01107,1e-05,1.46719]
[1777313378250,61.15,76677.18,78.1,-0.01109,1e-05,1.46942]
[1777313383281,61.16,76677.04,78.1,-0.0111,1e-05,1.47114]
[1777313390332,61.18,76678.18,78.1,-0.01111,1e-05,1.47212]
[1777313395367,61.19,76678.07,78.1,-0.01113,1e-05,1.47378]
[1777313401823,61.2,76677.95,78.1,-0.01114,1e-05,1.47575]
[1777313407451,61.22,76678.31,78.1,-0.01115,1e-05,1.47717]
[1777313412832,61.23,76691.86,78.1,-0.01104,1e-05,1.46415]
[1777313413305,61.23,76691.86,78.1,-0.01104,1e-05,1.46415]
[1777313413493,61.23,76692.03,78.1,-0.01104,1e-05,1.46429]
[1777313418530,61.23,76696.01,78.1,-0.011,1e-05,1.45931]
[1777313423565,61.22,76698.85,78.1,-0.01096,1e-05,1.45545]
[1777313429607,61.21,76701.16,78.1,-0.01093,1e-05,1.45218]
[1777313434642,61.21,76710.29,78.1,-0.01083,1e-05,1.43994]
[1777313439679,61.2,76705.88,78.1,-0.01087,1e-05,1.444]
[1777313444713,61.2,76704.62,78.1,-0.01087,1e-05,1.44471]
[1777313449749,61.19,76707.1,78.1,-0.01084,1e-05,1.44148]
[1777313454784,61.19,76709.6,78.1,-0.01082,1e-05,1.43825]
[1777313459820,61.18,76711.86,78.1,-0.01079,1e-05,1.4353]
[1777313464855,61.18,76716.11,78.1,-0.01075,1e-05,1.43028]
[1777313465276,61.18,76716.11,78.1,-0.01075,1e-05,1.43028]
[1777313468880,61.18,76722.27,78.1,-0.01069,1e-05,1.42355]
[1777313473918,61.17,76713.04,78.1,-0.01077,1e-05,1.43264]
[1777313474941,61.17,76713.04,78.1,-0.01077,1e-05,1.43264]
[1777313477474,61.17,76711.82,78.1,-0.01078,1e-05,1.4337]
[1777313482981,61.16,76706.51,78.1,-0.01082,1e-05,1.43847]
[1777313484736,61.16,76706.51,78.1,-0.01082,1e-05,1.43847]
[1777313484787,61.16,76706.37,78.1,-0.01082,1e-05,1.43837]
[1777313485637,61.16,76706.37,78.1,-0.01082,1e-05,1.43837]
[1777313485731,61.17,76706.23,78.1,-0.01082,1e-05,1.43886]
[1777313491037,61.16,76705.01,78.1,-0.01081,1e-05,1.43757]
[1777313496074,61.16,76713.85,78.1,-0.01073,1e-05,1.42774]
[1777313501109,61.15,76711.92,78.1,-0.01074,1e-05,1.42924]
[1777313506144,61.15,76711.3,78.1,-0.01074,1e-05,1.42936]
[1777313511179,61.14,76710.81,78.1,-0.01074,1e-05,1.42935]
[1777313516214,61.14,76709.09,78.1,-0.01075,1e-05,1.43063]
[1777313521253,61.13,76709.03,78.1,-0.01075,1e-05,1.43017]
[1777313526288,61.13,76709.5,78.1,-0.01074,1e-05,1.42915]
[1777313531323,61.13,76708.85,78.1,-0.01074,1e-05,1.42932]
[1777313536358,61.12,76699.49,78.1,-0.01082,1e-05,1.43862]
[1777313541393,61.12,76692.94,78.1,-0.01088,1e-05,1.4449]
[1777313546428,61.11,76693.69,78.1,-0.01087,1e-05,1.44346]
[1777313551462,61.11,76693.9,78.1,-0.01084,1e-05,1.44067]
[1777313553477,61.1,76718.19,78.1,-0.01062,1e-05,1.41497]
[1777313558512,61.1,76722.25,78.1,-0.01058,1e-05,1.41042]
[1777313563547,61.1,76721.97,78.1,-0.01058,1e-05,1.41039]
[1777313568581,61.1,76721.02,78.1,-0.01058,1e-05,1.41106]
[1777313573622,61.09,76732.39,78.1,-0.01048,1e-05,1.39899]
[1777313578657,61.09,76732.17,78.1,-0.01048,1e-05,1.399]
[1777313583692,61.09,76725.83,78.1,-0.01053,1e-05,1.40535]
[1777313588727,61.09,76723.23,78.1,-0.01055,1e-05,1.4077]
[1777313589357,61.09,76723.23,78.1,-0.01055,1e-05,1.4077]
[1777313594769,61.08,76733.1,78.1,-0.01046,1e-05,1.39721]
[1777313599804,61.08,76734.54,78.1,-0.01045,1e-05,1.39554]
[1777313604839,61.08,76737.92,78.1,-0.01042,1e-05,1.39193]
[1777313609874,61.08,76736.16,78.1,-0.01043,1e-05,1.39362]
[1777313614908,61.08,76736.51,78.1,-0.01041,1e-05,1.39125]
[1777313619943,61.08,76736.32,78.1,-0.01042,1e-05,1.39137]
[1777313624979,61.08,76738.82,78.1,-0.01039,1e-05,1.38876]
[1777313630014,61.08,76736.58,78.1,-0.01041,1e-05,1.39102]
[1777313635049,61.08,76736.46,78.1,-0.01041,1e-05,1.3911]
[1777313640084,61.08,76736.35,78.1,-0.01041,1e-05,1.39118]
[1777313645596,61.08,76737.31,78.1,-0.0104,1e-05,1.39017]
[1777313651161,61.08,76741.68,78.1,-0.01037,1e-05,1.38565]
[1777313656197,61.08,76751.65,78.1,-0.01028,1e-05,1.37558]
[1777313661232,61.08,76752.32,78.1,-0.01027,1e-05,1.37501]
[1777313662345,61.08,76752.32,78.1,-0.01027,1e-05,1.37501]
[1777313662361,61.08,76752.32,78.1,-0.01027,1e-05,1.37501]
[1777313662397,61.08,76752.32,78.1,-0.01027,1e-05,1.37501]
[1777313662397,61.08,76752.32,78.1,-0.01027,1e-05,1.37501]
[1777313671302,61.08,76750.16,78.1,-0.01028,1e-05,1.37547]
[1777313673548,61.08,76750.28,78.1,-0.01028,1e-05,1.37537]
[1777313679487,61.08,76743.89,78.1,-0.01034,1e-05,1.382]
[1777313685518,61.08,76739.95,78.1,-0.01037,1e-05,1.38607]
[1777313691442,61.08,76742.57,78.1,-0.01035,1e-05,1.38346]
[1777313696476,61.08,76742.72,78.1,-0.01035,1e-05,1.38336]
[1777313701512,61.08,76742.43,78.1,-0.01035,1e-05,1.38371]
[1777313703446,61.08,76744.19,78.1,-0.01034,1e-05,1.38192]
[1777313708561,61.08,76747.04,78.1,-0.01031,1e-05,1.37912]
[1777313713596,61.09,76749.2,78.1,-0.01029,1e-05,1.377]
[1777313715468,61.09,76749.26,78.1,-0.01029,1e-05,1.37696]
[1777313721652,61.09,76751.79,78.1,-0.01027,1e-05,1.37454]
[1777313726687,61.09,76765.08,78.1,-0.01016,1e-05,1.36128]
[1777313727924,61.09,76765.08,78.1,-0.01016,1e-05,1.36128]
[1777313733736,61.09,76772.54,78.1,-0.01008,1e-05,1.35224]
[1777313738771,61.09,76773.04,78.1,-0.01008,1e-05,1.35203]
[1777313743806,61.1,76772.84,78.1,-0.01008,1e-05,1.35251]
[1777313747067,61.1,76766.85,78.1,-0.01014,1e-05,1.35864]
[1777313748785,61.1,76766.29,78.1,-0.01014,1e-05,1.35929]
[1777313753875,61.1,76767.18,78.1,-0.01014,1e-05,1.35871]
[1777313758911,61.1,76765.98,78.1,-0.01015,1e-05,1.36015]
[1777313763683,61.1,76766.12,78.1,-0.01015,1e-05,1.36019]
[1777313765550,61.1,76761.51,78.1,-0.01019,1e-05,1.36493]
[1777313769691,61.11,76772.96,78.1,-0.01009,1e-05,1.35357]
[1777313776035,61.11,76776.15,78.1,-0.01007,1e-05,1.35078]
[1777313780509,61.11,76772.09,78.1,-0.0101,1e-05,1.35507]
[1777313786105,61.11,76771.92,78.1,-0.01011,1e-05,1.35552]
[1777313791139,61.12,76774.87,78.1,-0.01007,1e-05,1.35092]
[1777313796176,61.12,76774.52,78.1,-0.01008,1e-05,1.35155]
[1777313801210,61.12,76777.69,78.1,-0.01005,1e-05,1.34865]
[1777313806245,61.12,76778.22,78.1,-0.01005,1e-05,1.3484]
[1777313811280,61.13,76788.04,78.1,-0.00997,1e-05,1.33888]
[1777313816314,61.13,76790.88,78.1,-0.00994,1e-05,1.33644]
[1777313818329,61.13,76811.89,78.1,-0.00977,1e-05,1.31589]
[1777313823364,61.14,76806.31,78.1,-0.00982,1e-05,1.32193]
[1777313827709,61.14,76806.02,78.1,-0.00982,1e-05,1.32252]
[1777313834035,61.14,76806.1,78.1,-0.00983,1e-05,1.32307]
[1777313839475,61.15,76801.53,78.1,-0.00987,1e-05,1.32824]
[1777313843564,61.15,76810.53,78.1,-0.0098,1e-05,1.31966]
[1777313847750,61.16,76810.47,78.1,-0.0098,1e-05,1.32014]
[1777313849842,61.16,76808.03,78.1,-0.00983,1e-05,1.32275]
[1777313855587,61.16,76816.7,78.1,-0.00974,1e-05,1.31313]
[1777313860622,61.17,76815.99,78.1,-0.00976,1e-05,1.31438]
[1777313863689,61.17,76815.53,78.1,-0.00976,1e-05,1.31506]
[1777313864846,61.17,76832.44,78.1,-0.00962,1e-05,1.29881]
[1777313870693,61.18,76826.81,78.1,-0.00968,1e-05,1.3051]
[1777313875728,61.18,76817.21,78.1,-0.00976,1e-05,1.31504]
[1777313877762,61.19,76818.95,78.1,-0.00975,1e-05,1.31344]
[1777313883785,61.19,76829.96,78.1,-0.00966,1e-05,1.30349]
[1777313887787,61.19,76832.05,78.1,-0.00965,1e-05,1.30172]
[1777313891842,61.2,76818.44,78.1,-0.00977,1e-05,1.31576]
[1777313893839,61.2,76816.95,78.1,-0.00978,1e-05,1.31733]
[1777313898890,61.21,76806.72,78.1,-0.00987,1e-05,1.32795]
[1777313902798,61.21,76799.43,78.1,-0.00994,1e-05,1.33542]
[1777313907954,61.21,76787.7,78.1,-0.01004,1e-05,1.3475]
[1777313908678,61.21,76787.7,78.1,-0.01004,1e-05,1.3475]
[1777313913996,61.22,76789.62,78.1,-0.01002,1e-05,1.34408]
[1777313919031,61.22,76791.46,78.1,-0.01,1e-05,1.34259]
[1777313924066,61.22,76792.31,78.1,-0.01,1e-05,1.34217]
[1777313929101,61.23,76793.0,78.1,-0.01,1e-05,1.34185]
[1777313933130,61.23,76778.61,78.1,-0.01012,1e-05,1.35651]
[1777313938165,61.23,76782.23,78.1,-0.01009,1e-05,1.35314]
[1777313943200,61.23,76781.2,78.1,-0.0101,1e-05,1.35444]
[1777313947464,61.23,76786.65,78.1,-0.01006,1e-05,1.34922]
[1777313953245,61.24,76790.77,78.1,-0.01003,1e-05,1.34544]
[1777313958305,61.24,76798.54,78.1,-0.00996,1e-05,1.33818]
[1777313962090,61.24,76799.33,78.1,-0.00996,1e-05,1.33764]
[1777313966361,61.25,76786.12,78.1,-0.01008,1e-05,1.3512]
[1777313968013,61.25,76786.16,78.1,-0.01008,1e-05,1.35122]
[1777313973414,61.25,76784.67,78.1,-0.01008,1e-05,1.35119]
[1777313978448,61.25,76784.64,78.1,-0.01008,1e-05,1.35154]
[1777313983484,61.26,76785.62,78.1,-0.01008,1e-05,1.35086]
[1777313988519,61.26,76783.87,78.1,-0.01009,1e-05,1.35289]
[1777313993554,61.26,76771.59,78.1,-0.0102,1e-05,1.36547]
[1777313998589,61.26,76774.1,78.1,-0.01018,1e-05,1.36309]
[1777314003624,61.26,76773.87,78.1,-0.01019,1e-05,1.36349]
[1777314007150,61.26,76774.86,78.1,-0.01018,1e-05,1.36255]
[1777314013132,61.26,76775.58,78.1,-0.01017,1e-05,1.36203]
[1777314019736,61.27,76774.18,78.1,-0.01019,1e-05,1.3637]
[1777314022522,61.27,76769.57,78.1,-0.01023,1e-05,1.36841]
[1777314028178,61.27,76762.64,78.1,-0.01029,1e-05,1.37552]
[1777314033834,61.27,76763.96,78.1,-0.01027,1e-05,1.37235]
[1777314038868,61.27,76764.54,78.1,-0.01026,1e-05,1.37184]
[1777314046925,61.27,76765.14,78.1,-0.01026,1e-05,1.3714]
[1777314051960,61.27,76765.27,78.1,-0.01026,1e-05,1.3714]
[1777314056996,61.27,76762.41,78.1,-0.01028,1e-05,1.37442]
[1777314062031,61.27,76756.44,78.1,-0.01034,1e-05,1.38057]
[1777314067065,61.27,76758.32,78.1,-0.01032,1e-05,1.37873]
[1777314067610,61.27,76758.32,78.1,-0.01032,1e-05,1.37873]
[1777314073493,61.28,76758.54,78.1,-0.01032,1e-05,1.3786]
[1777314079150,61.28,76758.14,78.1,-0.01033,1e-05,1.37915]
[1777314082561,61.28,76754.25,78.1,-0.01036,1e-05,1.38318]
[1777314088465,61.28,76744.13,78.1,-0.01045,1e-05,1.39361]
[1777314094255,61.28,76743.33,78.1,-0.01044,1e-05,1.39248]
[1777314099290,61.28,76738.04,78.1,-0.01049,1e-05,1.39786]
[1777314104326,61.28,76738.08,78.1,-0.01049,1e-05,1.39774]
[1777314108472,61.28,76737.1,78.1,-0.0105,1e-05,1.3987]
[1777314108583,61.28,76735.72,78.1,-0.01051,1e-05,1.4001]
[1777314111380,61.28,76748.93,78.1,-0.01039,1e-05,1.38649]
[1777314116415,61.28,76749.86,78.1,-0.01038,1e-05,1.38554]
[1777314122458,61.28,76750.73,78.1,-0.01038,1e-05,1.38464]
[1777314127169,61.28,76752.55,78.1,-0.01036,1e-05,1.38277]
[1777314132528,61.28,76765.46,78.1,-0.01025,1e-05,1.36969]
[1777314133076,61.28,76765.46,78.1,-0.01025,1e-05,1.36969]
[1777314138570,61.28,76764.19,78.1,-0.01026,1e-05,1.3711]
[1777314142224,61.28,76764.43,78.1,-0.01026,1e-05,1.37092]
[1777314146382,61.28,76764.02,78.1,-0.01026,1e-05,1.37139]
[1777314148106,61.28,76764.79,78.1,-0.01025,1e-05,1.37065]
[1777314148728,61.28,76764.79,78.1,-0.01025,1e-05,1.37066]
[1777314154684,61.28,76764.35,78.1,-0.01025,1e-05,1.36933]
[1777314159719,61.28,76764.13,78.1,-0.01025,1e-05,1.36964]
[1777314164753,61.28,76765.03,78.1,-0.01024,1e-05,1.36883]
[1777314170798,61.28,76764.19,78.1,-0.01025,1e-05,1.36979]
[1777314175833,61.28,76764.93,78.1,-0.01024,1e-05,1.36912]
[1777314180532,61.28,76765.68,78.1,-0.01024,1e-05,1.36842]
[1777314185903,61.28,76775.71,78.1,-0.01015,1e-05,1.35849]
[1777314187322,61.28,76775.71,78.1,-0.01015,1e-05,1.35849]
[1777314189575,61.28,76775.95,78.1,-0.01015,1e-05,1.35832]
[1777314191183,61.29,76776.48,78.1,-0.01015,1e-05,1.35786]
[1777314193184,61.29,76779.71,78.1,-0.01012,1e-05,1.3547]
[1777314195601,61.29,76786.31,78.1,-0.01006,1e-05,1.34819]
[1777314202288,61.29,76787.13,78.1,-0.01006,1e-05,1.34779]
[1777314207984,61.29,76787.61,78.1,-0.01006,1e-05,1.3477]
[1777314213092,61.3,76789.43,78.1,-0.01003,1e-05,1.34441]
[1777314218126,61.3,76788.86,78.1,-0.01004,1e-05,1.34532]
[1777314223162,61.3,76789.51,78.1,-0.01004,1e-05,1.34502]
[1777314227215,61.31,76790.3,78.1,-0.01003,1e-05,1.34443]
[1777314229204,61.31,76810.4,78.1,-0.00986,1e-05,1.32477]
[1777314234239,61.31,76808.13,78.1,-0.00988,1e-05,1.32751]
[1777314239274,61.32,76807.52,78.1,-0.00989,1e-05,1.32859]
[1777314244309,61.32,76802.06,78.1,-0.00994,1e-05,1.33444]
[1777314245815,61.32,76802.01,78.1,-0.00994,1e-05,1.33458]
[1777314247557,61.32,76794.9,78.1,-0.01001,1e-05,1.34171]
[1777314249312,61.32,76793.92,78.1,-0.01002,1e-05,1.34284]
[1777314253490,61.32,76793.53,78.1,-0.01002,1e-05,1.34343]
[1777314257257,61.33,76790.74,78.1,-0.01005,1e-05,1.34653]
[1777314262313,61.33,76782.48,78.1,-0.01012,1e-05,1.35512]
[1777314267469,61.33,76782.58,78.1,-0.01012,1e-05,1.35529]
[1777314268247,61.33,76782.58,78.1,-0.01012,1e-05,1.35529]
[1777314273512,61.33,76774.43,78.1,-0.01018,1e-05,1.36179]
[1777314278547,61.34,76774.34,78.1,-0.01019,1e-05,1.36204]
[1777314283582,61.34,76774.34,78.1,-0.01019,1e-05,1.3622]
[1777314288617,61.34,76774.37,78.1,-0.01019,1e-05,1.36233]
[1777314293652,61.34,76774.35,78.1,-0.01019,1e-05,1.3625]
[1777314298687,61.34,76776.43,78.1,-0.01017,1e-05,1.36058]
[1777314303722,61.34,76772.73,78.1,-0.01021,1e-05,1.36446]
[1777314307652,61.34,76770.42,78.1,-0.01023,1e-05,1.36686]
[1777314313595,61.34,76769.73,78.1,-0.01024,1e-05,1.36768]
[1777314318790,61.34,76769.96,78.1,-0.01023,1e-05,1.36758]
[1777314318933,61.34,76735.97,78.1,-0.01054,1e-05,1.40226]
[1777314321796,61.34,76731.99,78.1,-0.01057,1e-05,1.40628]
[1777314321825,61.34,76731.99,78.1,-0.01057,1e-05,1.40628]
[1777314322393,61.34,76731.99,78.1,-0.01057,1e-05,1.40628]
[1777314325887,61.34,76718.42,78.1,-0.0107,1e-05,1.42015]
[1777314327650,61.34,76714.22,78.1,-0.01073,1e-05,1.42445]
[1777314328246,61.34,76713.39,78.1,-0.01074,1e-05,1.42516]
[1777314333971,61.34,76712.35,78.1,-0.01073,1e-05,1.42389]
[1777314340067,61.33,76708.56,78.1,-0.01076,1e-05,1.42736]
[1777314346022,61.33,76707.24,78.1,-0.01077,1e-05,1.42814]
[1777314351057,61.32,76707.87,78.1,-0.01076,1e-05,1.42706]
[1777314356092,61.32,76707.29,78.1,-0.01076,1e-05,1.42725]
[1777314361127,61.32,76704.28,78.1,-0.01079,1e-05,1.42998]
[1777314366162,61.31,76703.87,78.1,-0.01079,1e-05,1.42997]
[1777314367396,61.31,76703.87,78.1,-0.01079,1e-05,1.42997]
[1777314373305,61.31,76702.98,78.1,-0.01079,1e-05,1.43038]
[1777314379253,61.3,76703.32,78.1,-0.01078,1e-05,1.42943]
[1777314382573,61.3,76703.53,78.1,-0.01078,1e-05,1.42904]
[1777314388182,61.3,76702.76,78.1,-0.01078,1e-05,1.42935]
[1777314393351,61.29,76695.33,78.1,-0.01083,1e-05,1.43466]
[1777314398386,61.29,76693.03,78.1,-0.01085,1e-05,1.43661]
[1777314403422,61.29,76693.21,78.1,-0.01084,1e-05,1.43592]
[1777314408457,61.28,76686.58,78.1,-0.0109,1e-05,1.44238]
[1777314413492,61.28,76686.51,78.1,-0.01089,1e-05,1.44192]
[1777314419534,61.27,76687.25,78.1,-0.01088,1e-05,1.44052]
[1777314424569,61.27,76687.04,78.1,-0.01088,1e-05,1.44014]
[1777314427597,61.27,76686.79,78.1,-0.01088,1e-05,1.44021]
[1777314432625,61.26,76712.22,78.1,-0.01064,1e-05,1.41311]
[1777314433574,61.26,76712.22,78.1,-0.01064,1e-05,1.41311]
[1777314443130,61.26,76713.51,78.1,-0.01063,1e-05,1.41153]
[1777314449011,61.26,76713.48,78.1,-0.01062,1e-05,1.41127]
[1777314456793,61.25,76715.76,78.1,-0.01059,1e-05,1.40653]
[1777314461828,61.25,76714.58,78.1,-0.0106,1e-05,1.40758]
[1777314466863,61.25,76712.05,78.1,-0.01062,1e-05,1.41003]
[1777314471898,61.25,76713.31,78.1,-0.0106,1e-05,1.40854]
[1777314476933,61.25,76707.47,78.1,-0.01066,1e-05,1.41441]
[1777314480961,61.25,76690.77,78.1,-0.01081,1e-05,1.43164]
[1777314485996,61.24,76684.66,78.1,-0.01086,1e-05,1.43765]
[1777314487744,61.24,76684.66,78.1,-0.01086,1e-05,1.43765]
[1777314489085,61.24,76681.89,78.1,-0.01089,1e-05,1.44039]
[1777314489172,61.24,76681.89,78.1,-0.01089,1e-05,1.44039]
[1777314490025,61.24,76669.18,78.1,-0.011,1e-05,1.45367]
[1777314493916,61.24,76668.21,78.1,-0.01101,1e-05,1.45447]
[1777314502944,61.23,76662.46,78.1,-0.01105,1e-05,1.45941]
[1777314510128,61.22,76673.78,78.1,-0.01094,1e-05,1.44646]
[1777314515200,61.22,76675.13,78.1,-0.01091,1e-05,1.44243]
[1777314520235,61.21,76674.75,78.1,-0.01091,1e-05,1.44235]
[1777314525270,61.21,76676.06,78.1,-0.01089,1e-05,1.44048]
[1777314530305,61.2,76675.86,78.1,-0.01089,1e-05,1.44021]
[1777314535340,61.2,76674.31,78.1,-0.0109,1e-05,1.44138]
[1777314540659,61.2,76680.98,78.1,-0.01083,1e-05,1.43397]
[1777314546417,61.19,76679.33,78.1,-0.01084,1e-05,1.4351]
[1777314548232,61.19,76679.86,78.1,-0.01084,1e-05,1.43446]
[1777314553466,61.19,76679.44,78.1,-0.01084,1e-05,1.43438]
[1777314554596,61.19,76679.44,78.1,-0.01084,1e-05,1.43438]
[1777314560515,61.18,76677.51,78.1,-0.01085,1e-05,1.43578]
[1777314564854,61.18,76677.51,78.1,-0.01085,1e-05,1.43551]
[1777314570933,61.18,76687.33,78.1,-0.01075,1e-05,1.42473]
[1777314576627,61.17,76684.18,78.1,-0.01076,1e-05,1.42565]
[1777314581662,61.17,76684.31,78.1,-0.01076,1e-05,1.4252]
[1777314586696,61.17,76687.08,78.1,-0.01073,1e-05,1.422]
[1777314591731,61.16,76686.17,78.1,-0.01074,1e-05,1.42262]
[1777314596767,61.16,76686.03,78.1,-0.01073,1e-05,1.4225]
[1777314601802,61.16,76674.45,78.1,-0.01084,1e-05,1.43439]
[1777314606837,61.16,76678.81,78.1,-0.0108,1e-05,1.42944]
[1777314607690,61.16,76678.81,78.1,-0.0108,1e-05,1.42944]
[1777314612879,61.15,76678.48,78.1,-0.0108,1e-05,1.4294]
[1777314613714,61.15,76678.48,78.1,-0.0108,1e-05,1.4294]
[1777314618921,61.15,76677.43,78.1,-0.0108,1e-05,1.43013]
[1777314621817,61.15,76677.86,78.1,-0.0108,1e-05,1.42955]
[1777314621849,61.15,76677.86,78.1,-0.0108,1e-05,1.42955]
[1777314621928,61.15,76677.86,78.1,-0.0108,1e-05,1.42955]
[1777314622348,61.15,76677.09,78.1,-0.0108,1e-05,1.4303]
[1777314622376,61.15,76677.09,78.1,-0.0108,1e-05,1.4303]
[1777314627984,61.15,76677.9,78.1,-0.01079,1e-05,1.42908]
[1777314628707,61.15,76677.9,78.1,-0.01079,1e-05,1.42908]
[1777314634027,61.14,76675.23,78.1,-0.0108,1e-05,1.42959]
[1777314639062,61.14,76674.41,78.1,-0.01081,1e-05,1.43011]
[1777314644097,61.14,76670.47,78.1,-0.01084,1e-05,1.43395]
[1777314650139,61.13,76670.53,78.1,-0.01084,1e-05,1.4335]
[1777314655174,61.13,76682.78,78.1,-0.01072,1e-05,1.42036]
[1777314660209,61.13,76683.3,78.1,-0.01071,1e-05,1.41961]
[1777314665244,61.13,76686.29,78.1,-0.01068,1e-05,1.41631]
[1777314666474,61.13,76686.29,78.1,-0.01068,1e-05,1.41631]
[1777314667654,61.13,76687.77,78.1,-0.01067,1e-05,1.41472]
[1777314668662,61.13,76691.07,78.1,-0.01064,1e-05,1.41125]
[1777314673582,61.13,76692.73,78.1,-0.01062,1e-05,1.40939]
[1777314680029,61.13,76700.74,78.1,-0.01055,1e-05,1.40095]
[1777314680056,61.13,76700.74,78.1,-0.01055,1e-05,1.40095]
[1777314683350,61.13,76703.91,78.1,-0.01052,1e-05,1.39761]
[1777314684475,61.13,76702.85,78.1,-0.01053,1e-05,1.39869]
[1777314685167,61.13,76702.79,78.1,-0.01053,1e-05,1.39874]
[1777314689659,61.13,76702.52,78.1,-0.01053,1e-05,1.39894]
[1777314696467,61.12,76701.19,78.1,-0.01053,1e-05,1.39819]
[1777314701507,61.12,76701.91,78.1,-0.01052,1e-05,1.3973]
[1777314706538,61.12,76701.47,78.1,-0.01052,1e-05,1.3976]
[1777314711573,61.12,76706.11,78.1,-0.01048,1e-05,1.39267]
[1777314716656,61.12,76707.87,78.1,-0.01046,1e-05,1.39073]
[1777314721691,61.12,76709.07,78.1,-0.01045,1e-05,1.3894]
[1777314726726,61.12,76710.57,78.1,-0.01044,1e-05,1.38777]
[1777314728056,61.12,76710.57,78.1,-0.01044,1e-05,1.38777]
[1777314731761,61.12,76727.28,78.1,-0.01029,1e-05,1.37063]
[1777314734558,61.12,76726.96,78.1,-0.01029,1e-05,1.37098]
[1777314739816,61.12,76732.43,78.1,-0.01024,1e-05,1.36553]
[1777314743538,61.12,76724.74,78.1,-0.01031,1e-05,1.37341]
[1777314748880,61.12,76725.33,78.1,-0.0103,1e-05,1.37285]
[1777314749747,61.12,76725.33,78.1,-0.0103,1e-05,1.37285]
[1777314754921,61.12,76723.23,78.1,-0.01031,1e-05,1.37314]
[1777314759958,61.12,76720.71,78.1,-0.01033,1e-05,1.37574]
[1777314764993,61.12,76714.53,78.1,-0.01039,1e-05,1.38207]
[1777314770028,61.12,76713.83,78.1,-0.01039,1e-05,1.38276]
[1777314775063,61.12,76714.31,78.1,-0.01039,1e-05,1.38225]
[1777314780160,61.12,76714.2,78.1,-0.01039,1e-05,1.38235]
[1777314786140,61.12,76724.2,78.1,-0.0103,1e-05,1.37221]
[1777314788310,61.12,76724.69,78.1,-0.0103,1e-05,1.37174]
[1777314794196,61.12,76721.66,78.1,-0.01033,1e-05,1.37491]
[1777314794415,61.12,76721.66,78.1,-0.01033,1e-05,1.37491]
[1777314800238,61.12,76720.05,78.1,-0.01034,1e-05,1.37659]
[1777314803258,61.12,76728.02,78.1,-0.01027,1e-05,1.3685]
[1777314808293,61.12,76728.64,78.1,-0.01027,1e-05,1.36801]
[1777314809644,61.12,76728.64,78.1,-0.01027,1e-05,1.36801]
[1777314812322,61.12,76741.81,78.1,-0.01014,1e-05,1.35291]
[1777314817357,61.13,76743.66,78.1,-0.01012,1e-05,1.3513]
[1777314822393,61.13,76744.59,78.1,-0.01012,1e-05,1.3506]
[1777314827433,61.13,76744.78,78.1,-0.01012,1e-05,1.35065]
[1777314832467,61.13,76744.66,78.1,-0.01012,1e-05,1.351]
[1777314837503,61.13,76747.92,78.1,-0.01009,1e-05,1.34796]
[1777314842538,61.14,76747.38,78.1,-0.0101,1e-05,1.34874]
[1777314847931,61.14,76748.67,78.1,-0.01009,1e-05,1.34764]
[1777314854218,61.14,76739.96,78.1,-0.01017,1e-05,1.35668]
[1777314859660,61.14,76730.88,78.1,-0.01025,1e-05,1.36603]
[1777314864695,61.14,76720.9,78.1,-0.01034,1e-05,1.37621]
[1777314866303,61.14,76720.9,78.1,-0.01034,1e-05,1.37621]
[1777314871747,61.14,76722.04,78.1,-0.01032,1e-05,1.37314]
[1777314874403,61.14,76721.34,78.1,-0.01032,1e-05,1.37387]
[1777314879803,61.14,76721.83,78.1,-0.01032,1e-05,1.37343]
[1777314884837,61.14,76722.47,78.1,-0.01031,1e-05,1.37284]
[1777314889873,61.14,76714.53,78.1,-0.01038,1e-05,1.38097]
[1777314894907,61.14,76715.52,78.1,-0.01038,1e-05,1.37997]
[1777314899943,61.14,76715.97,78.1,-0.01037,1e-05,1.37955]
[1777314904978,61.14,76714.09,78.1,-0.01039,1e-05,1.38153]
[1777314910013,61.14,76709.41,78.1,-0.01043,1e-05,1.38638]
[1777314915047,61.14,76707.33,78.1,-0.01045,1e-05,1.38851]
[1777314920082,61.14,76708.31,78.1,-0.01044,1e-05,1.38747]
[1777314921107,61.14,76708.31,78.1,-0.01044,1e-05,1.38747]
[1777314927132,61.14,76710.04,78.1,-0.01043,1e-05,1.38564]
[1777314928806,61.14,76710.52,78.1,-0.01042,1e-05,1.38514]
[1777314934182,61.14,76711.7,78.1,-0.0104,1e-05,1.38196]
[1777314939217,61.14,76713.22,78.1,-0.01038,1e-05,1.3804]
[1777314943245,61.14,76713.04,78.1,-0.01038,1e-05,1.38058]
[1777314944252,61.14,76713.89,78.1,-0.01038,1e-05,1.37971]
[1777314947604,61.14,76714.21,78.1,-0.01037,1e-05,1.37939]
[1777314952308,61.14,76726.88,78.1,-0.01026,1e-05,1.36651]
[1777314955510,61.14,76724.62,78.1,-0.01028,1e-05,1.36889]
[1777314961372,61.15,76724.7,78.1,-0.01028,1e-05,1.36892]
[1777314966407,61.15,76726.03,78.1,-0.01027,1e-05,1.36767]
[1777314970384,61.15,76725.82,78.1,-0.01027,1e-05,1.36795]
[1777314975590,61.15,76725.59,78.1,-0.01028,1e-05,1.3683]
[1777314981487,61.15,76734.91,78.1,-0.01019,1e-05,1.35902]
[1777314984492,61.15,76735.12,78.1,-0.01019,1e-05,1.35891]
[1777314984519,61.15,76735.12,78.1,-0.01019,1e-05,1.35891]
[1777314992453,61.15,76742.62,78.1,-0.01013,1e-05,1.35163]
[1777314997757,61.15,76732.52,78.1,-0.01021,1e-05,1.36015]
[1777314998101,61.15,76732.52,78.1,-0.01021,1e-05,1.36015]
[1777315000728,61.15,76725.53,78.1,-0.01027,1e-05,1.36729]
[1777315002681,61.15,76726.23,78.1,-0.01026,1e-05,1.36661]
[1777315007694,61.16,76726.35,78.1,-0.01026,1e-05,1.3666]
[1777315011876,61.16,76726.83,78.1,-0.01026,1e-05,1.36617]
[1777315017764,61.16,76727.52,78.1,-0.01026,1e-05,1.36564]
[1777315020134,61.16,76729.65,78.1,-0.01024,1e-05,1.36351]
[1777315022325,61.16,76730.91,78.1,-0.01023,1e-05,1.3623]
[1777315027834,61.16,76732.54,78.1,-0.01021,1e-05,1.36088]
[1777315032871,61.16,76726.19,78.1,-0.01027,1e-05,1.36744]
[1777315037908,61.16,76726.4,78.1,-0.01027,1e-05,1.36734]
[1777315043427,61.16,76719.89,78.1,-0.01033,1e-05,1.37404]
[1777315049305,61.16,76714.81,78.1,-0.01038,1e-05,1.3793]
[1777315054349,61.16,76714.78,78.1,-0.01036,1e-05,1.37745]
[1777315060067,61.16,76714.52,78.1,-0.01037,1e-05,1.37781]
[1777315061420,61.16,76714.52,78.1,-0.01037,1e-05,1.37781]
[1777315067116,61.17,76714.37,78.1,-0.01037,1e-05,1.37805]
[1777315072152,61.17,76718.79,78.1,-0.01033,1e-05,1.37363]
[1777315077187,61.17,76720.58,78.1,-0.01031,1e-05,1.37193]
[1777315082222,61.17,76723.75,78.1,-0.01029,1e-05,1.36885]
[1777315087257,61.17,76726.36,78.1,-0.01027,1e-05,1.36641]
[1777315091781,61.17,76727.03,78.1,-0.01026,1e-05,1.36587]
[1777315097327,61.17,76729.2,78.1,-0.01024,1e-05,1.36389]
[1777315101406,61.17,76728.68,78.1,-0.01025,1e-05,1.36452]
[1777315109982,61.18,76728.76,78.1,-0.01025,1e-05,1.36461]
[1777315115453,61.18,76728.86,78.1,-0.01024,1e-05,1.36282]
[1777315118871,61.18,76728.89,78.1,-0.01024,1e-05,1.36287]
[1777315124516,61.18,76729.78,78.1,-0.01023,1e-05,1.3621]
[1777315129553,61.18,76729.06,78.1,-0.01024,1e-05,1.36294]
[1777315134588,61.18,76729.81,78.1,-0.01023,1e-05,1.36228]
[1777315139623,61.18,76729.04,78.1,-0.01024,1e-05,1.36316]
[1777315144658,61.18,76726.51,78.1,-0.01026,1e-05,1.36578]
[1777315149693,61.18,76729.79,78.1,-0.01023,1e-05,1.36255]
[1777315151507,61.18,76729.79,78.1,-0.01023,1e-05,1.36255]
[1777315156742,61.18,76732.51,78.1,-0.01021,1e-05,1.35991]
[1777315161151,61.19,76733.38,78.1,-0.0102,1e-05,1.35909]
[1777315166812,61.19,76733.66,78.1,-0.0102,1e-05,1.35895]
[1777315169792,61.19,76732.01,78.1,-0.01022,1e-05,1.36066]
[1777315174867,61.19,76732.65,78.1,-0.0102,1e-05,1.35822]
[1777315178378,61.19,76731.97,78.1,-0.01021,1e-05,1.35895]
[1777315183931,61.19,76731.33,78.1,-0.01021,1e-05,1.35975]
[1777315185473,61.19,76731.33,78.1,-0.01021,1e-05,1.35975]
[1777315190980,61.19,76731.26,78.1,-0.01021,1e-05,1.35997]
[1777315196015,61.19,76731.96,78.1,-0.01021,1e-05,1.35936]
[1777315196823,61.19,76731.96,78.1,-0.01021,1e-05,1.35936]
[1777315202060,61.19,76718.34,78.1,-0.01033,1e-05,1.37321]
[1777315208102,61.19,76716.49,78.1,-0.01035,1e-05,1.37511]
[1777315211093,61.19,76714.64,78.1,-0.01036,1e-05,1.377]
[1777315216158,61.19,76717.45,78.1,-0.01034,1e-05,1.37414]
[1777315216899,61.19,76717.45,78.1,-0.01034,1e-05,1.37414]
[1777315220050,61.19,76717.15,78.1,-0.01034,1e-05,1.37447]
[1777315228242,61.19,76716.08,78.1,-0.01035,1e-05,1.37564]
[1777315228752,61.19,76716.08,78.1,-0.01035,1e-05,1.37564]
[1777315234284,61.19,76716.83,78.1,-0.01033,1e-05,1.37302]
[1777315237409,61.19,76717.96,78.1,-0.01032,1e-05,1.3719]
[1777315243350,61.2,76733.58,78.1,-0.01018,1e-05,1.35626]
[1777315246123,61.2,76731.47,78.1,-0.0102,1e-05,1.35849]
[1777315251406,61.2,76731.42,78.1,-0.01021,1e-05,1.35882]
[1777315256441,61.2,76732.59,78.1,-0.0102,1e-05,1.35782]
[1777315261476,61.2,76732.33,78.1,-0.0102,1e-05,1.35828]
[1777315266511,61.2,76732.76,78.1,-0.0102,1e-05,1.35802]
[1777315270882,61.2,76727.2,78.1,-0.01025,1e-05,1.36375]
[1777315276583,61.21,76724.69,78.1,-0.01027,1e-05,1.36645]
[1777315279671,61.21,76728.31,78.1,-0.01024,1e-05,1.36282]
[1777315282390,61.21,76729.05,78.1,-0.01024,1e-05,1.36216]
[1777315284530,61.21,76737.97,78.1,-0.01016,1e-05,1.35322]
[1777315285043,61.21,76737.57,78.1,-0.01016,1e-05,1.35366]
[1777315288345,61.21,76737.86,78.1,-0.01016,1e-05,1.3535]
[1777315288613,61.21,76737.86,78.1,-0.01016,1e-05,1.3535]
[1777315293702,61.21,76733.26,78.1,-0.01019,1e-05,1.35645]
[1777315297536,61.21,76735.02,78.1,-0.01017,1e-05,1.35477]
[1777315303099,61.21,76735.05,78.1,-0.01018,1e-05,1.35492]
[1777315309814,61.21,76737.55,78.1,-0.01016,1e-05,1.35268]
[1777315314849,61.22,76737.44,78.1,-0.01016,1e-05,1.35296]
[1777315319884,61.22,76737.64,78.1,-0.01016,1e-05,1.35294]
[1777315322338,61.22,76738.25,78.1,-0.01015,1e-05,1.35236]
[1777315322837,61.22,76738.22,78.1,-0.01015,1e-05,1.35242]
[1777315327940,61.22,76747.93,78.1,-0.01007,1e-05,1.34294]
[1777315333501,61.22,76746.96,78.1,-0.01008,1e-05,1.34411]
[1777315334471,61.22,76747.15,78.1,-0.01008,1e-05,1.34402]
[1777315340024,61.23,76750.26,78.1,-0.01006,1e-05,1.34124]
[1777315345059,61.23,76745.66,78.1,-0.0101,1e-05,1.34612]
[1777315349368,61.23,76745.75,78.1,-0.0101,1e-05,1.34619]
[1777315354506,61.23,76742.81,78.1,-0.01011,1e-05,1.34751]
[1777315357987,61.23,76737.32,78.1,-0.01016,1e-05,1.35322]
[1777315363373,61.24,76734.4,78.1,-0.01019,1e-05,1.35636]
[1777315369228,61.24,76734.04,78.1,-0.0102,1e-05,1.35696]
[1777315374263,61.24,76734.55,78.1,-0.01019,1e-05,1.3566]
[1777315379298,61.24,76734.06,78.1,-0.0102,1e-05,1.35725]
[1777315384334,61.24,76726.52,78.1,-0.01027,1e-05,1.36497]
[1777315389369,61.24,76733.51,78.1,-0.0102,1e-05,1.35801]
[1777315394405,61.24,76730.9,78.1,-0.01023,1e-05,1.36077]
[1777315399440,61.24,76736.25,78.1,-0.01018,1e-05,1.3555]
[1777315404474,61.25,76734.3,78.1,-0.0102,1e-05,1.35761]
[1777315409157,61.25,76734.12,78.1,-0.0102,1e-05,1.35791]
[1777315414545,61.25,76732.0,78.1,-0.01021,1e-05,1.35831]
[1777315418127,61.25,76727.94,78.1,-0.01025,1e-05,1.3625]
[1777315423608,61.25,76732.26,78.1,-0.01021,1e-05,1.35826]
[1777315428643,61.25,76730.14,78.1,-0.01023,1e-05,1.36053]
[1777315434685,61.25,76726.84,78.1,-0.01026,1e-05,1.364]
[1777315439720,61.25,76725.54,78.1,-0.01027,1e-05,1.36541]
[1777315444755,61.25,76724.16,78.1,-0.01029,1e-05,1.36689]
[1777315449790,61.25,76723.03,78.1,-0.0103,1e-05,1.36812]
[1777315454825,61.25,76724.46,78.1,-0.01028,1e-05,1.36675]
[1777315459860,61.26,76730.87,78.1,-0.01023,1e-05,1.36039]
[1777315464898,61.26,76731.32,78.1,-0.01023,1e-05,1.36009]
[1777315466689,61.26,76731.11,78.1,-0.01023,1e-05,1.36033]
[1777315471947,61.26,76733.61,78.1,-0.01019,1e-05,1.35609]
[1777315476982,61.26,76733.68,78.1,-0.01019,1e-05,1.35621]
[1777315482017,61.26,76740.44,78.1,-0.01014,1e-05,1.34962]
[1777315487052,61.26,76755.75,78.1,-0.01001,1e-05,1.3346]
[1777315492087,61.27,76757.39,78.1,-0.00999,1e-05,1.33336]
[1777315493145,61.27,76757.39,78.1,-0.00999,1e-05,1.33336]
[1777315493344,61.27,76757.39,78.1,-0.00999,1e-05,1.33336]
[1777315499135,61.27,76763.78,78.1,-0.00994,1e-05,1.32764]
[1777315504126,61.28,76756.82,78.1,-0.01001,1e-05,1.33488]
[1777315504139,61.28,76756.82,78.1,-0.01001,1e-05,1.33488]
[1777315509206,61.28,76740.41,78.1,-0.01015,1e-05,1.35165]
[1777315511220,61.28,76726.67,78.1,-0.01028,1e-05,1.36562]
[1777315514135,61.28,76723.8,78.1,-0.0103,1e-05,1.36858]
[1777315517152,61.28,76725.93,78.1,-0.01028,1e-05,1.36647]
[1777315522297,61.28,76722.86,78.1,-0.01031,1e-05,1.3697]
[1777315527332,61.28,76733.34,78.1,-0.01022,1e-05,1.35919]
[1777315532368,61.28,76730.82,78.1,-0.01023,1e-05,1.35998]
[1777315533730,61.28,76730.82,78.1,-0.01023,1e-05,1.35998]
[1777315533830,61.28,76729.29,78.1,-0.01024,1e-05,1.36159]
[1777315534188,61.28,76729.29,78.1,-0.01024,1e-05,1.36159]
[1777315534845,61.28,76729.29,78.1,-0.01024,1e-05,1.36159]
[1777315534933,61.29,76732.91,78.1,-0.01022,1e-05,1.35842]
[1777315540424,61.29,76743.03,78.1,-0.01013,1e-05,1.34843]
[1777315545065,61.29,76746.87,78.1,-0.0101,1e-05,1.34478]
[1777315550404,61.3,76757.14,78.1,-0.01001,1e-05,1.33488]
[1777315553515,61.3,76777.96,78.1,-0.00983,1e-05,1.31468]
[1777315555823,61.3,76779.47,78.1,-0.00982,1e-05,1.31331]
[1777315555920,61.3,76779.47,78.1,-0.00982,1e-05,1.31331]
[1777315557543,61.3,76800.06,78.1,-0.00965,1e-05,1.29359]
[1777315562578,61.32,76801.18,78.1,-0.00966,1e-05,1.29461]
[1777315567611,61.33,76791.75,78.1,-0.00974,1e-05,1.30436]
[1777315572647,61.33,76789.84,78.1,-0.00977,1e-05,1.30701]
[1777315576678,61.34,76803.83,78.1,-0.00965,1e-05,1.29393]
[1777315581713,61.36,76809.8,78.1,-0.00962,1e-05,1.29029]
[1777315586748,61.37,76808.16,78.1,-0.00964,1e-05,1.29278]
[1777315590735,61.37,76810.98,78.1,-0.00962,1e-05,1.29049]
[1777315595811,61.38,76817.15,78.1,-0.00957,1e-05,1.28362]
[1777315600846,61.41,76811.7,78.1,-0.00964,1e-05,1.29251]
[1777315605881,61.42,76804.37,78.1,-0.00971,1e-05,1.30032]
[1777315610916,61.42,76812.43,78.1,-0.00965,1e-05,1.29316]
[1777315614944,61.45,76826.12,78.1,-0.00956,1e-05,1.28339]
[1777315619979,61.52,76821.7,78.1,-0.00966,1e-05,1.29535]
[1777315625014,61.53,76813.2,78.1,-0.00974,1e-05,1.30424]
[1777315630049,61.54,76826.77,78.1,-0.00964,1e-05,1.29305]
[1777315635085,61.59,76824.05,78.1,-0.00972,1e-05,1.30151]
[1777315640120,61.62,76823.59,78.1,-0.00975,1e-05,1.30492]
[1777315645155,61.65,76827.71,78.1,-0.00974,1e-05,1.30484]
[1777315650235,61.66,76835.66,78.1,-0.00968,1e-05,1.29779]
[1777315655270,61.67,76839.31,78.1,-0.00965,1e-05,1.29312]
[1777315660305,61.67,76842.43,78.1,-0.00963,1e-05,1.29086]
[1777315665340,61.68,76833.84,78.1,-0.0097,1e-05,1.29983]
[1777315670374,61.68,76834.23,78.1,-0.00971,1e-05,1.3001]
[1777315675409,61.69,76833.15,78.1,-0.00972,1e-05,1.3018]
[1777315680445,61.7,76824.28,78.1,-0.0098,1e-05,1.31102]
[1777315685480,61.7,76822.92,78.1,-0.00982,1e-05,1.3129]
[1777315690514,61.71,76822.3,78.1,-0.00983,1e-05,1.31406]
[1777315695550,61.71,76811.03,78.1,-0.00993,1e-05,1.32562]
[1777315700585,61.71,76799.97,78.1,-0.01003,1e-05,1.33697]
[1777315705620,61.72,76805.86,78.1,-0.00998,1e-05,1.33152]
[1777315710654,61.72,76804.36,78.1,-0.01,1e-05,1.3334]
[1777315714683,61.72,76818.64,78.1,-0.00986,1e-05,1.31783]
[1777315719718,61.73,76817.44,78.1,-0.00988,1e-05,1.31951]
[1777315724753,61.73,76820.12,78.1,-0.00986,1e-05,1.3174]
[1777315729788,61.74,76821.06,78.1,-0.00985,1e-05,1.31703]
[1777315734823,61.74,76820.78,78.1,-0.00986,1e-05,1.31785]
[1777315739858,61.75,76822.46,78.1,-0.00985,1e-05,1.31674]
[1777315744893,61.75,76817.42,78.1,-0.0099,1e-05,1.32232]
[1777315749928,61.76,76810.5,78.1,-0.00996,1e-05,1.3296]
[1777315754964,61.76,76810.62,78.1,-0.00997,1e-05,1.32992]
[1777315759998,61.76,76810.98,78.1,-0.00997,1e-05,1.32999]
[1777315765033,61.77,76810.4,78.1,-0.00998,1e-05,1.33097]
[1777315770068,61.77,76812.09,78.1,-0.00997,1e-05,1.32972]
[1777315775103,61.78,76824.12,78.1,-0.00985,1e-05,1.31649]
[1777315780138,61.78,76823.93,78.1,-0.00986,1e-05,1.31721]
[1777315785173,61.78,76825.06,78.1,-0.00985,1e-05,1.31663]
[1777315790208,61.79,76835.55,78.1,-0.00977,1e-05,1.307]
[1777315795244,61.8,76832.89,78.1,-0.0098,1e-05,1.3102]
[1777315796950,61.8,76831.31,78.1,-0.00981,1e-05,1.31185]
[1777315797619,61.8,76831.31,78.1,-0.00981,1e-05,1.31197]
[1777315800319,61.8,76831.16,78.1,-0.00982,1e-05,1.31246]
[1777315803172,61.8,76831.01,78.1,-0.00982,1e-05,1.31283]
[1777315804537,61.8,76830.49,78.1,-0.00983,1e-05,1.31345]
[1777315806809,61.81,76829.06,78.1,-0.00984,1e-05,1.31507]
[1777315812363,61.81,76818.3,78.1,-0.00994,1e-05,1.32629]
[1777315817398,61.82,76817.72,78.1,-0.00995,1e-05,1.32731]
[1777315819559,61.82,76820.57,78.1,-0.00992,1e-05,1.32461]
[1777315824439,61.82,76817.27,78.1,-0.00995,1e-05,1.3283]
[1777315829482,61.82,76818.32,78.1,-0.00995,1e-05,1.32777]
[1777315834398,61.83,76822.08,78.1,-0.00991,1e-05,1.32256]
[1777315839561,61.83,76822.95,78.1,-0.0099,1e-05,1.3223]
[1777315844596,61.84,76826.69,78.1,-0.00988,1e-05,1.31914]
[1777315849631,61.84,76824.77,78.1,-0.0099,1e-05,1.32153]
[1777315854670,61.85,76824.93,78.1,-0.0099,1e-05,1.32188]
[1777315859704,61.85,76824.46,78.1,-0.00991,1e-05,1.32285]
[1777315864740,61.86,76825.01,78.1,-0.00991,1e-05,1.32282]
[1777315868768,61.86,76838.04,78.1,-0.0098,1e-05,1.31053]
[1777315873805,61.86,76838.58,78.1,-0.0098,1e-05,1.31061]
[1777315878844,61.87,76838.52,78.1,-0.00981,1e-05,1.31125]
[1777315884296,61.87,76839.38,78.1,-0.0098,1e-05,1.31087]
[1777315884335,61.88,76839.36,78.1,-0.00981,1e-05,1.31112]
[1777315889921,61.9,76838.37,78.1,-0.00984,1e-05,1.31487]
[1777315891568,61.9,76838.33,78.1,-0.00984,1e-05,1.31546]
[1777315891621,61.91,76838.33,78.1,-0.00984,1e-05,1.31414]
[1777315896970,61.91,76840.52,78.1,-0.00982,1e-05,1.31254]
[1777315902005,61.92,76845.82,78.1,-0.00978,1e-05,1.30798]
[1777315907040,61.92,76842.77,78.1,-0.00981,1e-05,1.31151]
[1777315912075,61.93,76839.66,78.1,-0.00984,1e-05,1.31515]
[1777315917110,61.93,76848.29,78.1,-0.00978,1e-05,1.30729]
[1777315922145,61.94,76857.46,78.1,-0.0097,1e-05,1.299]
[1777315926173,61.94,76871.03,78.1,-0.00959,1e-05,1.28652]
[1777315931208,61.95,76870.44,78.1,-0.00961,1e-05,1.28781]
[1777315936243,61.96,76866.74,78.1,-0.00964,1e-05,1.29203]
[1777315939267,61.96,76880.19,78.1,-0.00953,1e-05,1.27961]
[1777315944299,61.97,76884.02,78.1,-0.00951,1e-05,1.27677]
[1777315949334,61.97,76883.88,78.1,-0.00952,1e-05,1.27769]
[1777315954368,61.98,76877.87,78.1,-0.00956,1e-05,1.28233]
[1777315959405,61.99,76876.07,78.1,-0.00958,1e-05,1.28478]
[1777315964441,61.99,76877.5,78.1,-0.00958,1e-05,1.2841]
[1777315969476,62.0,76875.29,78.1,-0.0096,1e-05,1.28693]
[1777315975997,62.01,76874.85,78.1,-0.00961,1e-05,1.2879]
[1777315981561,62.02,76872.43,78.1,-0.00964,1e-05,1.29132]
[1777315986596,62.02,76866.87,78.1,-0.00969,1e-05,1.29729]
[1777315991631,62.03,76865.78,78.1,-0.0097,1e-05,1.29894]
[1777315996666,62.03,76870.11,78.1,-0.00967,1e-05,1.29538]
[1777316001701,62.04,76868.22,78.1,-0.00969,1e-05,1.29783]
[1777316006736,62.04,76868.88,78.1,-0.00969,1e-05,1.2978]
[1777316011771,62.05,76867.24,78.1,-0.0097,1e-05,1.29812]
[1777316016806,62.05,76867.69,78.1,-0.0097,1e-05,1.2983]
[1777316021894,62.06,76870.53,78.1,-0.00968,1e-05,1.2962]
[1777316026929,62.06,76866.76,78.1,-0.00972,1e-05,1.30043]
[1777316031964,62.07,76869.63,78.1,-0.0097,1e-05,1.29827]
[1777316036999,62.08,76870.8,78.1,-0.0097,1e-05,1.29776]
[1777316042034,62.08,76875.28,78.1,-0.00966,1e-05,1.2941]
[1777316047068,62.09,76879.21,78.1,-0.00964,1e-05,1.29102]
[1777316052104,62.09,76879.62,78.1,-0.00964,1e-05,1.29132]
[1777316057139,62.1,76874.55,78.1,-0.00969,1e-05,1.29687]
[1777316063327,62.1,76869.99,78.1,-0.00973,1e-05,1.30164]
[1777316069223,62.11,76867.54,78.1,-0.00976,1e-05,1.30515]
[1777316074257,62.12,76860.96,78.1,-0.00981,1e-05,1.31016]
[1777316078287,62.12,76845.86,78.1,-0.00994,1e-05,1.3252]
[1777316083322,62.12,76840.95,78.1,-0.00998,1e-05,1.33032]
[1777316088358,62.13,76841.78,78.1,-0.00998,1e-05,1.32982]
[1777316093393,62.13,76845.06,78.1,-0.00995,1e-05,1.32692]
[1777316098428,62.13,76849.44,78.1,-0.00992,1e-05,1.32301]
[1777316103463,62.14,76846.85,78.1,-0.00994,1e-05,1.3259]
[1777316108498,62.14,76852.31,78.1,-0.0099,1e-05,1.32092]
[1777316113536,62.14,76852.53,78.1,-0.0099,1e-05,1.32111]
[1777316118570,62.15,76858.76,78.1,-0.00985,1e-05,1.31546]
[1777316123605,62.15,76860.95,78.1,-0.00984,1e-05,1.31379]
[1777316128640,62.15,76861.82,78.1,-0.00983,1e-05,1.3134]
[1777316133674,62.16,76856.95,78.1,-0.00986,1e-05,1.3167]
[1777316138709,62.16,76863.5,78.1,-0.00981,1e-05,1.3108]
[1777316143745,62.17,76870.65,78.1,-0.00976,1e-05,1.30437]
[1777316148780,62.17,76869.56,78.1,-0.00977,1e-05,1.30592]
[1777316153815,62.18,76870.34,78.1,-0.00977,1e-05,1.30567]
[1777316158850,62.18,76870.4,78.1,-0.00977,1e-05,1.30611]
[1777316163885,62.18,76870.85,78.1,-0.00977,1e-05,1.30617]
[1777316168919,62.19,76866.85,78.1,-0.00981,1e-05,1.31052]
[1777316173955,62.19,76862.65,78.1,-0.00985,1e-05,1.31501]
[1777316178990,62.2,76862.71,78.1,-0.00985,1e-05,1.31538]
[1777316184025,62.2,76864.74,78.1,-0.00984,1e-05,1.31386]
[1777316189061,62.2,76868.07,78.1,-0.00981,1e-05,1.3111]
[1777316194096,62.21,76867.22,78.1,-0.00981,1e-05,1.31052]
[1777316199131,62.21,76868.53,78.1,-0.00981,1e-05,1.30973]
[1777316204166,62.22,76867.88,78.1,-0.00982,1e-05,1.31083]
[1777316209201,62.22,76865.18,78.1,-0.00984,1e-05,1.31391]
[1777316214235,62.22,76860.16,78.1,-0.00989,1e-05,1.31919]
[1777316219271,62.23,76858.61,78.1,-0.0099,1e-05,1.32108]
[1777316224306,62.23,76859.76,78.1,-0.0099,1e-05,1.32033]
[1777316229340,62.23,76860.51,78.1,-0.00989,1e-05,1.31997]
[1777316234376,62.24,76860.29,78.1,-0.0099,1e-05,1.32055]
[1777316239411,62.24,76860.86,78.1,-0.0099,1e-05,1.32044]
[1777316244445,62.24,76861.81,78.1,-0.00989,1e-05,1.31987]
[1777316249481,62.25,76861.6,78.1,-0.0099,1e-05,1.32044]
[1777316254516,62.25,76859.04,78.1,-0.00991,1e-05,1.3214]
[1777316259550,62.25,76858.42,78.1,-0.00992,1e-05,1.32234]
[1777316264586,62.26,76857.06,78.1,-0.00993,1e-05,1.32399]
[1777316269621,62.26,76857.26,78.1,-0.00993,1e-05,1.32411]
[1777316274656,62.26,76845.42,78.1,-0.01004,1e-05,1.33597]
[1777316279691,62.26,76845.52,78.1,-0.01004,1e-05,1.33608]
[1777316284726,62.27,76845.97,78.1,-0.01004,1e-05,1.33586]
[1777316289761,62.27,76842.83,78.1,-0.01007,1e-05,1.33917]
[1777316294795,62.27,76835.57,78.1,-0.01013,1e-05,1.34649]
[1777316300837,62.27,76835.82,78.1,-0.01013,1e-05,1.34641]
[1777316305873,62.27,76836.04,78.1,-0.01013,1e-05,1.34633]
[1777316310907,62.27,76835.97,78.1,-0.01013,1e-05,1.34653]
[1777316315943,62.27,76836.27,78.1,-0.01011,1e-05,1.34446]
[1777316320979,62.28,76838.39,78.1,-0.0101,1e-05,1.34252]
[1777316326013,62.28,76840.9,78.1,-0.01008,1e-05,1.34024]
[1777316331049,62.28,76845.45,78.1,-0.01004,1e-05,1.33599]
[1777316336083,62.28,76845.37,78.1,-0.01004,1e-05,1.33633]
[1777316341119,62.28,76848.03,78.1,-0.01002,1e-05,1.33399]
[1777316346153,62.29,76848.45,78.1,-0.01002,1e-05,1.33387]
[1777316351189,62.29,76848.0,78.1,-0.01003,1e-05,1.33459]
[1777316356224,62.29,76848.21,78.1,-0.01003,1e-05,1.33466]
[1777316361259,62.29,76848.38,78.1,-0.01003,1e-05,1.33477]
[1777316366294,62.3,76843.77,78.1,-0.01007,1e-05,1.33956]
[1777316371331,62.3,76839.04,78.1,-0.0101,1e-05,1.34251]
[1777316376366,62.3,76833.29,78.1,-0.01015,1e-05,1.34835]
[1777316381402,62.3,76822.98,78.1,-0.01024,1e-05,1.35867]
[1777316386437,62.3,76823.07,78.1,-0.01024,1e-05,1.35864]
[1777316391472,62.3,76824.03,78.1,-0.01023,1e-05,1.35775]
[1777316396507,62.3,76824.62,78.1,-0.01023,1e-05,1.35724]
[1777316401545,62.3,76815.37,78.1,-0.01031,1e-05,1.36654]
[1777316406580,62.3,76814.45,78.1,-0.01032,1e-05,1.36744]
[1777316410607,62.3,76829.36,78.1,-0.01019,1e-05,1.35262]
[1777316415643,62.3,76832.89,78.1,-0.01016,1e-05,1.34927]
[1777316417657,62.3,76848.37,78.1,-0.01003,1e-05,1.33412]
[1777316422692,62.31,76849.29,78.1,-0.01002,1e-05,1.33353]
[1777316427727,62.31,76847.0,78.1,-0.01004,1e-05,1.33608]
[1777316432762,62.31,76848.12,78.1,-0.01002,1e-05,1.33337]
[1777316437947,62.31,76848.24,78.1,-0.01002,1e-05,1.33356]
[1777316440673,62.32,76850.21,78.1,-0.01001,1e-05,1.33175]
[1777316441841,62.32,76850.23,78.1,-0.01001,1e-05,1.33179]
[1777316447867,62.32,76856.99,78.1,-0.00996,1e-05,1.32579]
[1777316447960,62.32,76856.99,78.1,-0.00996,1e-05,1.32579]
[1777316453910,62.33,76857.66,78.1,-0.00995,1e-05,1.32556]
[1777316458945,62.33,76854.75,78.1,-0.00998,1e-05,1.32872]
[1777316463979,62.33,76860.98,78.1,-0.00993,1e-05,1.32297]
[1777316469017,62.33,76856.03,78.1,-0.00998,1e-05,1.32812]
[1777316474052,62.34,76859.23,78.1,-0.00995,1e-05,1.32533]
[1777316479087,62.34,76861.23,78.1,-0.00994,1e-05,1.32374]
[1777316480721,62.34,76861.23,78.1,-0.00994,1e-05,1.32374]
[1777316486135,62.34,76863.18,78.1,-0.00992,1e-05,1.32234]
[1777316491171,62.35,76862.9,78.1,-0.00992,1e-05,1.32109]
[1777316496206,62.35,76862.28,78.1,-0.00993,1e-05,1.32207]
[1777316497483,62.35,76862.28,78.1,-0.00993,1e-05,1.32207]
[1777316502805,62.35,76862.35,78.1,-0.00993,1e-05,1.32237]
[1777316505269,62.36,76849.36,78.1,-0.01004,1e-05,1.33532]
[1777316510304,62.36,76853.67,78.1,-0.01001,1e-05,1.33137]
[1777316515338,62.36,76852.53,78.1,-0.01002,1e-05,1.33276]
[1777316520373,62.36,76854.78,78.1,-0.01,1e-05,1.33083]
[1777316525409,62.37,76859.98,78.1,-0.00996,1e-05,1.32606]
[1777316527280,62.37,76858.64,78.6,-0.00997,1e-05,1.32743]
[1777316532454,62.37,76857.38,78.6,-0.00999,1e-05,1.32895]
[1777316537927,62.37,76858.28,80.7,-0.00998,1e-05,1.32836]
[1777316538028,62.37,76858.25,80.7,-0.00998,1e-05,1.3285]
[1777316543535,62.36,76853.49,80.7,-0.01001,1e-05,1.33178]
[1777316548316,62.35,76854.74,80.7,-0.00999,1e-05,1.32946]
[1777316548570,62.35,76854.0,80.7,-0.00999,1e-05,1.32991]
[1777316553605,62.35,76847.92,80.7,-0.01003,1e-05,1.33396]
[1777316558640,62.35,76836.06,80.7,-0.01013,1e-05,1.34562]
[1777316563681,62.35,76823.66,80.7,-0.01024,1e-05,1.3579]
[1777316568716,62.35,76822.61,80.7,-0.01025,1e-05,1.35894]
[1777316573753,62.35,76822.43,80.7,-0.01025,1e-05,1.35912]
[1777316578786,62.35,76822.91,80.7,-0.01025,1e-05,1.35864]
[1777316583823,62.35,76811.97,80.7,-0.01035,1e-05,1.36955]
[1777316588858,62.35,76811.83,80.7,-0.01035,1e-05,1.3697]
[1777316593893,62.35,76810.15,80.7,-0.01036,1e-05,1.37138]
[1777316598928,62.35,76811.25,80.7,-0.01035,1e-05,1.37028]
[1777316603962,62.35,76804.54,80.7,-0.01041,1e-05,1.37701]
[1777316608998,62.35,76803.51,80.7,-0.01042,1e-05,1.37804]
[1777316614034,62.35,76804.18,80.7,-0.0104,1e-05,1.37543]
[1777316619071,62.35,76804.21,80.7,-0.0104,1e-05,1.3754]
[1777316624105,62.35,76805.75,80.7,-0.01039,1e-05,1.37385]
[1777316629141,62.35,76804.86,80.7,-0.01039,1e-05,1.37475]
[1777316634177,62.35,76804.89,80.7,-0.01039,1e-05,1.37472]
[1777316639210,62.35,76805.97,80.7,-0.01038,1e-05,1.37363]
[1777316644246,62.35,76805.21,80.7,-0.01039,1e-05,1.3744]
[1777316649281,62.35,76808.9,80.7,-0.01036,1e-05,1.37069]
[1777316654316,62.35,76807.47,80.7,-0.01037,1e-05,1.37213]
[1777316659351,62.35,76808.31,80.7,-0.01036,1e-05,1.37129]
[1777316664386,62.35,76808.32,80.7,-0.01036,1e-05,1.37128]
[1777316669422,62.35,76807.39,80.7,-0.01037,1e-05,1.37221]
[1777316674458,62.35,76793.69,80.7,-0.01048,1e-05,1.38405]
[1777316679493,62.35,76793.91,80.7,-0.01048,1e-05,1.38383]
[1777316683521,62.35,76807.22,80.7,-0.01036,1e-05,1.37044]
[1777316688556,62.35,76811.92,80.7,-0.01032,1e-05,1.36574]
[1777316690336,62.35,76811.92,80.7,-0.01032,1e-05,1.36574]
[1777316695604,62.35,76801.52,80.7,-0.01041,1e-05,1.37616]
[1777316700640,62.35,76802.74,80.7,-0.0104,1e-05,1.37494]
[1777316705675,62.35,76804.15,80.7,-0.01039,1e-05,1.37352]
[1777316710710,62.35,76797.35,80.7,-0.01045,1e-05,1.38036]
[1777316715745,62.35,76796.13,80.7,-0.01046,1e-05,1.38159]
[1777316720783,62.35,76796.7,80.7,-0.01045,1e-05,1.38102]
[1777316723804,62.35,76783.84,80.7,-0.01057,1e-05,1.39403]
[1777316728839,62.35,76783.16,80.7,-0.01057,1e-05,1.39472]
[1777316733874,62.35,76782.48,80.7,-0.01057,1e-05,1.39345]
[1777316738909,62.35,76777.3,80.7,-0.01061,1e-05,1.39872]
[1777316743944,62.35,76776.55,80.7,-0.01062,1e-05,1.39949]
[1777316748979,62.35,76775.78,80.7,-0.01063,1e-05,1.40027]
[1777316754014,62.35,76765.23,80.7,-0.01072,1e-05,1.41107]
[1777316757034,62.35,76752.34,80.7,-0.01084,1e-05,1.42435]
[1777316762070,62.35,76744.39,80.7,-0.01091,1e-05,1.43259]
[1777316766613,62.35,76747.38,80.7,-0.01089,1e-05,1.42949]
[1777316768126,62.35,76745.59,80.7,-0.0109,1e-05,1.43135]
[1777316774157,62.35,76734.0,80.7,-0.01101,1e-05,1.44342]
[1777316779191,62.35,76727.03,80.7,-0.01108,1e-05,1.45073]
[1777316784229,62.35,76729.72,80.7,-0.01105,1e-05,1.44791]
[1777316789264,62.35,76736.08,80.7,-0.01099,1e-05,1.44125]
[1777316795305,62.35,76736.16,80.7,-0.01098,1e-05,1.43916]
[1777316800341,62.35,76735.97,80.7,-0.01098,1e-05,1.43936]
[1777316805376,62.35,76747.24,80.7,-0.01087,1e-05,1.42764]
[1777316810411,62.35,76745.71,80.7,-0.01089,1e-05,1.42923]
[1777316815446,62.35,76748.63,80.7,-0.01086,1e-05,1.4262]
[1777316820481,62.35,76748.92,80.7,-0.01086,1e-05,1.4259]
[1777316825516,62.35,76749.59,80.7,-0.01085,1e-05,1.42521]
[1777316830551,62.35,76751.32,80.7,-0.01083,1e-05,1.42342]
[1777316835586,62.35,76750.31,80.7,-0.01084,1e-05,1.42446]
[1777316840621,62.35,76746.84,80.7,-0.01088,1e-05,1.42806]
[1777316845656,62.35,76743.53,80.7,-0.01091,1e-05,1.43149]
[1777316850690,62.35,76745.0,80.7,-0.01089,1e-05,1.42997]
[1777316855726,62.35,76748.34,80.7,-0.01085,1e-05,1.42451]
[1777316860766,62.35,76746.39,80.7,-0.01087,1e-05,1.42653]
[1777316865136,62.35,76740.8,80.7,-0.01092,1e-05,1.43233]
[1777316870837,62.35,76739.8,80.7,-0.01093,1e-05,1.43337]
[1777316872190,62.35,76739.8,80.7,-0.01093,1e-05,1.43337]
[1777316872241,62.35,76739.8,80.7,-0.01093,1e-05,1.43337]
[1777316872260,62.35,76739.7,80.7,-0.01093,1e-05,1.43348]
[1777316877886,62.34,76753.75,80.7,-0.01079,1e-05,1.41831]
[1777316882921,62.34,76757.54,80.7,-0.01075,1e-05,1.41385]
[1777316887955,62.33,76758.44,80.7,-0.01074,1e-05,1.41238]
[1777316892991,62.33,76758.63,80.7,-0.01073,1e-05,1.41164]
[1777316898028,62.33,76759.46,80.7,-0.01072,1e-05,1.41025]
[1777316899632,62.32,76758.95,80.7,-0.01072,1e-05,1.41066]
[1777316904926,62.32,76759.48,80.7,-0.01072,1e-05,1.40957]
[1777316904939,62.32,76759.48,80.7,-0.01072,1e-05,1.40957]
[1777316905723,62.32,76759.42,80.7,-0.01071,1e-05,1.40941]
[1777316911119,62.31,76766.07,80.7,-0.01063,1e-05,1.40001]
[1777316911881,62.31,76766.07,80.7,-0.01063,1e-05,1.40001]
[1777316917161,62.31,76768.1,80.7,-0.01061,1e-05,1.39745]
[1777316917593,62.31,76768.1,80.7,-0.01061,1e-05,1.39745]
[1777316923355,62.3,76763.19,80.7,-0.01065,1e-05,1.40204]
[1777316928987,62.3,76768.96,80.7,-0.0106,1e-05,1.39567]
[1777316934280,62.3,76768.45,80.7,-0.0106,1e-05,1.39574]
[1777316939315,62.29,76769.93,80.7,-0.01058,1e-05,1.39387]
[1777316944350,62.29,76772.6,80.7,-0.01055,1e-05,1.39081]
[1777316949385,62.29,76773.99,80.7,-0.01054,1e-05,1.38909]
[1777316950961,62.29,76774.19,80.7,-0.01053,1e-05,1.38882]
[1777316956439,62.28,76774.85,80.7,-0.01053,1e-05,1.38777]
[1777316959654,62.28,76774.42,80.7,-0.01053,1e-05,1.38802]
[1777316965502,62.28,76777.83,80.7,-0.01049,1e-05,1.3842]
[1777316968474,62.28,76778.1,80.7,-0.01049,1e-05,1.38381]
[1777316975571,62.28,76780.17,80.7,-0.01045,1e-05,1.37935]
[1777316976994,62.28,76780.17,80.7,-0.01045,1e-05,1.37935]
[1777316982621,62.27,76780.08,80.7,-0.01045,1e-05,1.37909]
[1777316987656,62.27,76780.08,80.7,-0.01045,1e-05,1.37884]
[1777316992691,62.27,76782.1,80.7,-0.01043,1e-05,1.37655]
[1777316997726,62.27,76786.79,80.7,-0.01039,1e-05,1.37162]
[1777317002762,62.26,76787.05,80.7,-0.01038,1e-05,1.37117]
[1777317007796,62.26,76781.7,80.7,-0.01043,1e-05,1.37632]
[1777317010725,62.26,76781.32,80.7,-0.01043,1e-05,1.3766]
[1777317017867,62.26,76780.42,80.7,-0.01043,1e-05,1.37712]
[1777317019398,62.26,76780.42,80.7,-0.01043,1e-05,1.37712]
[1777317024916,62.25,76778.21,80.7,-0.01045,1e-05,1.379]
[1777317028334,62.25,76780.74,80.7,-0.01043,1e-05,1.37634]
[1777317033979,62.25,76782.59,80.7,-0.01039,1e-05,1.37221]
[1777317036743,62.25,76782.46,80.7,-0.01039,1e-05,1.37226]
[1777317042034,62.25,76782.46,80.7,-0.01039,1e-05,1.37202]
[1777317047071,62.25,76788.1,80.7,-0.01034,1e-05,1.36616]
[1777317052105,62.25,76787.62,80.7,-0.01034,1e-05,1.36649]
[1777317057140,62.24,76787.42,80.7,-0.01034,1e-05,1.36652]
[1777317059154,62.24,76773.14,80.7,-0.01047,1e-05,1.38083]
[1777317064190,62.24,76783.78,80.7,-0.01037,1e-05,1.36984]
[1777317069225,62.24,76786.25,80.7,-0.01035,1e-05,1.36717]
[1777317071303,62.24,76786.24,80.7,-0.01035,1e-05,1.36715]
[1777317077281,62.24,76786.39,80.7,-0.01035,1e-05,1.36677]
[1777317080169,62.24,76786.57,80.7,-0.01034,1e-05,1.36652]
[1777317085337,62.23,76787.89,80.7,-0.01033,1e-05,1.36498]
[1777317088837,62.23,76777.52,80.7,-0.01042,1e-05,1.3753]
[1777317094400,62.23,76780.5,80.7,-0.01038,1e-05,1.37008]
[1777317096730,62.23,76779.68,80.7,-0.01039,1e-05,1.37083]
[1777317097475,62.23,76779.68,80.7,-0.01039,1e-05,1.37083]
[1777317097536,62.23,76776.1,80.7,-0.01042,1e-05,1.37443]
[1777317103603,62.23,76779.9,80.7,-0.01038,1e-05,1.37061]
[1777317104352,62.23,76781.2,80.7,-0.01037,1e-05,1.3693]
[1777317107547,62.23,76782.51,80.7,-0.01036,1e-05,1.36795]
[1777317107620,62.23,76781.96,80.7,-0.01037,1e-05,1.3685]
[1777317111775,62.23,76782.25,80.7,-0.01036,1e-05,1.36808]
[1777317112538,62.23,76782.25,80.7,-0.01036,1e-05,1.36808]
[1777317114289,62.23,76781.19,80.7,-0.01037,1e-05,1.36911]
[1777317114540,62.23,76781.98,80.7,-0.01036,1e-05,1.36828]
[1777317116725,62.23,76782.17,80.7,-0.01036,1e-05,1.36809]
[1777317117528,62.23,76782.17,80.7,-0.01036,1e-05,1.36809]
[1777317118543,62.23,76781.51,80.7,-0.01037,1e-05,1.36872]
[1777317118572,62.23,76783.57,80.7,-0.01035,1e-05,1.36665]
[1777317122424,62.23,76783.24,80.7,-0.01035,1e-05,1.36689]
[1777317122600,62.23,76784.93,80.7,-0.01034,1e-05,1.36516]
[1777317125070,62.23,76787.85,80.7,-0.01031,1e-05,1.36224]
[1777317125621,62.23,76788.01,80.7,-0.01031,1e-05,1.36206]
[1777317130656,62.23,76786.84,80.7,-0.01032,1e-05,1.36309]
[1777317130933,62.23,76786.84,80.7,-0.01032,1e-05,1.36309]
[1777317139642,62.22,76790.24,80.7,-0.01029,1e-05,1.35947]
[1777317144756,62.22,76790.44,80.7,-0.01028,1e-05,1.35915]
[1777317148573,62.22,76790.44,80.7,-0.01028,1e-05,1.35912]
[1777317153818,62.22,76784.56,80.7,-0.01032,1e-05,1.36287]
[1777317157164,62.22,76788.29,80.7,-0.01029,1e-05,1.3591]
[1777317163576,62.22,76790.95,80.7,-0.01026,1e-05,1.35637]
[1777317168925,62.22,76799.91,80.7,-0.01018,1e-05,1.34742]
[1777317173964,62.22,76799.91,80.7,-0.01018,1e-05,1.34745]
[1777317179204,62.22,76806.1,80.7,-0.01013,1e-05,1.34136]
[1777317179224,62.22,76806.19,80.7,-0.01013,1e-05,1.34129]
[1777317185044,62.22,76816.19,80.7,-0.01004,1e-05,1.33144]
[1777317190680,62.22,76823.48,80.7,-0.00998,1e-05,1.32429]
[1777317193102,62.22,76837.7,80.7,-0.00986,1e-05,1.31045]
[1777317198137,62.22,76842.45,80.7,-0.00982,1e-05,1.30585]
[1777317203172,62.22,76847.58,80.7,-0.00977,1e-05,1.3009]
[1777317207378,62.22,76849.39,80.7,-0.00976,1e-05,1.29916]
[1777317210221,62.22,76850.87,80.7,-0.00975,1e-05,1.29774]
[1777317213244,62.22,76851.29,80.7,-0.00973,1e-05,1.29546]
[1777317218278,62.22,76844.65,80.7,-0.00978,1e-05,1.30185]
[1777317223314,62.22,76845.97,80.7,-0.00977,1e-05,1.30058]
[1777317228352,62.22,76849.88,80.7,-0.00974,1e-05,1.29682]
[1777317233385,62.22,76856.88,80.7,-0.00968,1e-05,1.29011]
[1777317238420,62.22,76859.28,80.7,-0.00966,1e-05,1.28781]
[1777317243455,62.22,76875.2,80.7,-0.00953,1e-05,1.27267]
[1777317248490,62.22,76887.29,80.7,-0.00943,1e-05,1.26127]
[1777317253526,62.22,76880.48,80.7,-0.00949,1e-05,1.26768]
[1777317258561,62.22,76880.94,80.7,-0.00948,1e-05,1.26725]
[1777317263596,62.22,76875.63,80.7,-0.00953,1e-05,1.27226]
[1777317268630,62.22,76871.75,80.7,-0.00956,1e-05,1.27594]
[1777317273666,62.22,76872.56,80.7,-0.00954,1e-05,1.27332]
[1777317278701,62.22,76880.44,80.7,-0.00947,1e-05,1.26588]
[1777317283736,62.22,76885.71,80.7,-0.00943,1e-05,1.26092]
[1777317288770,62.22,76882.06,80.7,-0.00946,1e-05,1.26435]
[1777317293806,62.22,76879.54,80.7,-0.00948,1e-05,1.26673]
[1777317298840,62.22,76876.53,80.7,-0.00951,1e-05,1.26957]
[1777317303215,62.22,76872.79,80.7,-0.00954,1e-05,1.27311]
[1777317307903,62.22,76885.45,80.7,-0.00943,1e-05,1.26117]
[1777317312939,62.22,76891.73,80.7,-0.00938,1e-05,1.25528]
[1777317317973,62.22,76885.59,80.7,-0.00943,1e-05,1.26104]
[1777317323009,62.22,76884.09,80.7,-0.00944,1e-05,1.26244]
[1777317328046,62.22,76883.85,80.7,-0.00945,1e-05,1.26267]
[1777317333081,62.22,76882.26,80.7,-0.00945,1e-05,1.26233]
[1777317338116,62.22,76879.53,80.7,-0.00947,1e-05,1.2649]
[1777317343151,62.22,76879.32,80.7,-0.00947,1e-05,1.26509]
[1777317348185,62.22,76879.83,80.7,-0.00946,1e-05,1.26461]
[1777317349662,62.22,76879.83,80.7,-0.00946,1e-05,1.26461]
[1777317355235,62.22,76874.68,80.7,-0.00951,1e-05,1.26947]
[1777317360270,62.22,76875.11,80.7,-0.0095,1e-05,1.26907]
[1777317365305,62.22,76871.68,80.7,-0.00953,1e-05,1.27231]
[1777317366723,62.22,76871.68,80.7,-0.00953,1e-05,1.27231]
[1777317367963,62.22,76871.28,80.7,-0.00954,1e-05,1.27269]
[1777317377389,62.22,76862.08,80.7,-0.00961,1e-05,1.28142]
[1777317382424,62.22,76856.68,80.7,-0.00966,1e-05,1.28657]
[1777317387460,62.22,76858.53,80.7,-0.00964,1e-05,1.2848]
[1777317392495,62.22,76866.08,80.7,-0.00956,1e-05,1.27577]
[1777317397529,62.22,76873.74,80.7,-0.0095,1e-05,1.26852]
[1777317402565,62.22,76873.71,80.7,-0.0095,1e-05,1.26854]
[1777317407600,62.22,76873.52,80.7,-0.0095,1e-05,1.26872]
[1777317412636,62.22,76873.57,80.7,-0.0095,1e-05,1.26868]
[1777317418677,62.22,76872.98,80.7,-0.00951,1e-05,1.26923]
[1777317423713,62.22,76873.18,80.7,-0.00951,1e-05,1.26904]
[1777317426142,62.22,76878.42,80.7,-0.00946,1e-05,1.2641]
[1777317427575,62.22,76878.64,80.7,-0.00946,1e-05,1.2639]
[1777317432776,62.22,76880.56,80.7,-0.00945,1e-05,1.26209]
[1777317437817,62.22,76874.63,80.7,-0.00949,1e-05,1.26767]
[1777317443859,62.22,76873.37,80.7,-0.0095,1e-05,1.26886]
[1777317448894,62.22,76881.02,80.7,-0.00944,1e-05,1.26166]
[1777317453931,62.22,76883.25,80.7,-0.00941,1e-05,1.25773]
[1777317458966,62.22,76881.5,80.7,-0.00942,1e-05,1.25937]
[1777317464001,62.22,76873.45,80.7,-0.00949,1e-05,1.26694]
[1777317469039,62.22,76874.33,80.7,-0.00948,1e-05,1.26611]
[1777317473064,62.22,76860.09,80.7,-0.0096,1e-05,1.2796]
[1777317478098,62.22,76859.52,80.7,-0.00961,1e-05,1.28014]
[1777317483134,62.22,76855.4,80.7,-0.00964,1e-05,1.28407]
[1777317488169,62.22,76859.59,80.7,-0.00961,1e-05,1.28008]
[1777317493204,62.22,76858.16,80.7,-0.00962,1e-05,1.28144]
[1777317498239,62.22,76857.94,80.7,-0.00962,1e-05,1.28165]
[1777317503274,62.22,76860.65,80.7,-0.0096,1e-05,1.27907]
[1777317508309,62.22,76860.25,80.7,-0.0096,1e-05,1.27945]
[1777317513346,62.22,76857.78,80.7,-0.00961,1e-05,1.27994]
[1777317518381,62.22,76861.19,80.7,-0.00958,1e-05,1.2767]
[1777317523416,62.22,76863.57,80.7,-0.00956,1e-05,1.27444]
[1777317528451,62.22,76864.9,80.7,-0.00955,1e-05,1.27318]
[1777317533486,62.22,76858.48,80.7,-0.0096,1e-05,1.27928]
[1777317538521,62.22,76855.64,80.7,-0.00962,1e-05,1.28198]
[1777317542549,62.22,76841.65,80.7,-0.00974,1e-05,1.29537]
[1777317546577,62.22,76828.34,80.7,-0.00985,1e-05,1.30822]
[1777317550607,62.22,76810.24,80.7,-0.01001,1e-05,1.32586]
[1777317555640,62.22,76807.26,80.7,-0.01004,1e-05,1.32878]
[1777317560675,62.22,76816.71,80.7,-0.00995,1e-05,1.31953]
[1777317565710,62.22,76817.34,80.7,-0.00995,1e-05,1.31891]
[1777317570745,62.22,76812.94,80.7,-0.00999,1e-05,1.32321]
[1777317575780,62.22,76817.48,80.7,-0.00993,1e-05,1.31688]
[1777317580815,62.22,76810.77,80.7,-0.00999,1e-05,1.32344]
[1777317585850,62.22,76811.11,80.7,-0.00999,1e-05,1.3231]
[1777317590885,62.22,76809.75,80.7,-0.01,1e-05,1.32443]
[1777317595920,62.22,76804.44,80.7,-0.01005,1e-05,1.32964]
[1777317600954,62.22,76803.52,80.7,-0.01005,1e-05,1.33055]
[1777317605990,62.22,76805.02,80.7,-0.01004,1e-05,1.32907]
[1777317606776,62.22,76805.02,80.7,-0.01004,1e-05,1.32907]
[1777317607727,62.22,76805.01,80.7,-0.01004,1e-05,1.32908]
[1777317613039,62.22,76801.72,80.7,-0.01007,1e-05,1.33232]
[1777317618075,62.22,76800.38,80.7,-0.01008,1e-05,1.33364]
[1777317623109,62.22,76801.06,80.7,-0.01008,1e-05,1.33297]
[1777317628149,62.22,76799.77,80.7,-0.01009,1e-05,1.33424]
[1777317633185,62.22,76800.37,80.7,-0.01007,1e-05,1.33174]
[1777317638220,62.22,76804.36,80.7,-0.01003,1e-05,1.32782]
[1777317643254,62.22,76804.45,80.7,-0.01003,1e-05,1.32773]
[1777317648290,62.22,76804.39,80.7,-0.01003,1e-05,1.32779]
[1777317653325,62.22,76808.39,80.7,-0.01,1e-05,1.32386]
[1777317658360,62.22,76819.37,80.7,-0.0099,1e-05,1.31315]
[1777317663395,62.22,76809.69,80.7,-0.00999,1e-05,1.32259]
[1777317668430,62.22,76808.78,80.7,-0.00999,1e-05,1.32348]
[1777317673465,62.22,76810.92,80.7,-0.00998,1e-05,1.32139]
[1777317678500,62.22,76812.55,80.7,-0.00996,1e-05,1.3198]
[1777317683534,62.22,76805.46,80.7,-0.01002,1e-05,1.32674]
[1777317688570,62.22,76805.7,80.7,-0.01002,1e-05,1.3265]
[1777317693605,62.22,76810.51,80.7,-0.00997,1e-05,1.31989]
[1777317698640,62.22,76815.11,80.7,-0.00993,1e-05,1.3154]
[1777317703674,62.22,76814.41,80.7,-0.00993,1e-05,1.31609]
[1777317707703,62.22,76799.39,80.7,-0.01006,1e-05,1.33079]
[1777317712738,62.22,76796.64,80.7,-0.01009,1e-05,1.3335]
[1777317717773,62.22,76797.15,80.7,-0.01008,1e-05,1.333]
[1777317722808,62.22,76797.73,80.7,-0.01008,1e-05,1.33242]
[1777317724824,62.22,76782.97,80.7,-0.01021,1e-05,1.34702]
[1777317729858,62.22,76789.67,80.7,-0.01015,1e-05,1.34038]
[1777317734894,62.22,76790.04,80.7,-0.01014,1e-05,1.34001]
[1777317739928,62.22,76789.15,80.7,-0.01015,1e-05,1.34089]
[1777317744964,62.22,76792.09,80.7,-0.01013,1e-05,1.33799]
[1777317749999,62.22,76801.26,80.7,-0.01005,1e-05,1.32895]
[1777317755035,62.22,76808.01,80.7,-0.00997,1e-05,1.32043]
[1777317760069,62.22,76804.14,80.7,-0.01001,1e-05,1.32422]
[1777317765107,62.22,76798.49,80.7,-0.01006,1e-05,1.32977]
[1777317770143,62.22,76790.46,80.7,-0.01013,1e-05,1.33768]
[1777317775178,62.22,76792.15,80.7,-0.01011,1e-05,1.33601]
[1777317780212,62.22,76796.2,80.7,-0.01008,1e-05,1.33202]
[1777317785248,62.22,76794.39,80.7,-0.01009,1e-05,1.3338]
[1777317790284,62.22,76797.33,80.7,-0.01007,1e-05,1.33091]
[1777317795319,62.22,76797.75,80.7,-0.01006,1e-05,1.33049]
[1777317800354,62.22,76795.6,80.7,-0.01008,1e-05,1.33261]
[1777317805389,62.22,76798.1,80.7,-0.01006,1e-05,1.33015]
[1777317810424,62.22,76798.16,80.7,-0.01006,1e-05,1.33009]
[1777317815459,62.22,76796.33,80.7,-0.01006,1e-05,1.32998]
[1777317820494,62.22,76795.13,80.7,-0.01007,1e-05,1.33116]
[1777317825529,62.22,76796.09,80.7,-0.01006,1e-05,1.33022]
[1777317830565,62.22,76793.72,80.7,-0.01008,1e-05,1.33255]
[1777317835603,62.22,76795.51,80.7,-0.01007,1e-05,1.33079]
[1777317840639,62.22,76797.84,80.7,-0.01005,1e-05,1.3285]
[1777317845674,62.22,76788.81,80.7,-0.01013,1e-05,1.33739]
[1777317850709,62.22,76787.73,80.7,-0.01014,1e-05,1.33846]
[1777317853550,62.22,76787.8,80.7,-0.01013,1e-05,1.33839]
[1777317858765,62.22,76780.54,80.7,-0.0102,1e-05,1.34558]
[1777317863800,62.22,76779.86,80.7,-0.0102,1e-05,1.34626]
[1777317868835,62.22,76767.23,80.7,-0.01032,1e-05,1.35885]
[1777317870567,62.22,76766.55,80.7,-0.01032,1e-05,1.35954]
[1777317875884,62.22,76769.88,80.7,-0.01028,1e-05,1.35427]
[1777317880920,62.22,76770.32,80.7,-0.01027,1e-05,1.35383]
[1777317885954,62.22,76769.95,80.7,-0.01028,1e-05,1.3542]
[1777317887591,62.22,76769.85,80.7,-0.01028,1e-05,1.3543]
[1777317893043,62.22,76764.76,80.7,-0.01032,1e-05,1.35939]
[1777317898079,62.22,76764.87,80.7,-0.01032,1e-05,1.35928]
[1777317903114,62.22,76765.22,80.7,-0.01032,1e-05,1.35893]
[1777317904597,62.22,76765.63,80.7,-0.01032,1e-05,1.35852]
[1777317907142,62.22,76748.1,80.7,-0.01047,1e-05,1.37616]
[1777317912178,62.22,76746.55,80.7,-0.01049,1e-05,1.37773]
[1777317917212,62.22,76744.39,80.7,-0.01051,1e-05,1.37992]
[1777317921609,62.22,76751.98,80.7,-0.01044,1e-05,1.37224]
[1777317927283,62.22,76753.21,80.7,-0.01043,1e-05,1.371]
[1777317932319,62.22,76760.92,80.7,-0.01034,1e-05,1.3613]
[1777317936528,62.22,76758.82,80.7,-0.01036,1e-05,1.3634]
[1777317946422,62.22,76743.26,80.7,-0.0105,1e-05,1.3791]
[1777317951456,62.22,76746.76,80.7,-0.01047,1e-05,1.37556]
[1777317953557,62.22,76747.12,80.7,-0.01047,1e-05,1.3752]
[1777317959512,62.22,76759.31,80.7,-0.01036,1e-05,1.36291]
[1777317963540,62.22,76746.15,80.7,-0.01048,1e-05,1.37618]
[1777317968575,62.22,76741.05,80.7,-0.01052,1e-05,1.38135]
[1777317970589,62.22,76738.01,80.7,-0.01055,1e-05,1.38443]
[1777317972603,62.22,76751.6,80.7,-0.01043,1e-05,1.37067]
[1777317977638,62.22,76762.4,80.7,-0.01033,1e-05,1.35981]
[1777317982674,62.22,76766.56,80.7,-0.01029,1e-05,1.35565]
[1777317984424,62.22,76766.56,80.7,-0.01029,1e-05,1.35565]
[1777317989723,62.22,76766.39,80.7,-0.01029,1e-05,1.35582]
[1777317994758,62.22,76753.71,80.7,-0.01039,1e-05,1.3666]
[1777317999793,62.22,76733.96,80.7,-0.01057,1e-05,1.38659]
[1777318001455,62.22,76733.96,80.7,-0.01057,1e-05,1.38659]
[1777318001517,62.22,76718.77,80.7,-0.01071,1e-05,1.40213]
[1777318006841,62.22,76719.74,80.7,-0.0107,1e-05,1.40114]
[1777318011877,62.22,76720.77,80.7,-0.01069,1e-05,1.40008]
[1777318016911,62.22,76720.98,80.7,-0.01069,1e-05,1.39986]
[1777318018474,62.22,76720.98,80.7,-0.01069,1e-05,1.39986]
[1777318024967,62.22,76720.79,80.7,-0.01069,1e-05,1.40006]
[1777318030008,62.22,76724.05,80.7,-0.01066,1e-05,1.39671]
[1777318033189,62.22,76728.27,80.7,-0.01062,1e-05,1.3924]
[1777318039071,62.22,76712.95,80.7,-0.01076,1e-05,1.40812]
[1777318044107,62.22,76700.92,80.7,-0.01087,1e-05,1.42058]
[1777318048309,62.22,76698.15,80.7,-0.0109,1e-05,1.42346]
[1777318054177,62.22,76697.03,80.7,-0.0109,1e-05,1.42262]
[1777318059212,62.22,76705.21,80.7,-0.01082,1e-05,1.41413]
[1777318064247,62.22,76714.15,80.7,-0.01074,1e-05,1.4049]
[1777318065319,62.22,76714.15,80.7,-0.01074,1e-05,1.4049]
[1777318071296,62.22,76716.85,80.7,-0.01071,1e-05,1.40212]
[1777318076333,62.22,76702.68,80.7,-0.01084,1e-05,1.41675]
[1777318081367,62.22,76706.24,80.7,-0.01081,1e-05,1.41307]
[1777318082333,62.22,76706.24,80.7,-0.01081,1e-05,1.41307]
[1777318085396,62.22,76691.12,80.7,-0.01095,1e-05,1.42878]
[1777318090431,62.22,76695.0,80.7,-0.01092,1e-05,1.42473]
[1777318092578,62.22,76693.96,80.7,-0.01092,1e-05,1.42582]
[1777318098487,62.22,76691.22,80.7,-0.01095,1e-05,1.42868]
[1777318103521,62.22,76684.9,80.7,-0.01101,1e-05,1.43529]
[1777318108557,62.22,76685.14,80.7,-0.01101,1e-05,1.43504]
[1777318113595,62.22,76687.01,80.7,-0.01098,1e-05,1.43107]
[1777318118631,62.22,76690.62,80.7,-0.01094,1e-05,1.4273]
[1777318123666,62.22,76692.32,80.7,-0.01093,1e-05,1.42552]
[1777318126612,62.22,76696.22,80.7,-0.01089,1e-05,1.42146]
[1777318131721,62.22,76688.13,80.7,-0.01096,1e-05,1.4299]
[1777318136757,62.22,76690.51,80.7,-0.01094,1e-05,1.42741]
[1777318141792,62.22,76685.19,80.7,-0.01099,1e-05,1.43297]
[1777318143620,62.22,76684.33,80.7,-0.011,1e-05,1.43387]
[1777318148842,62.22,76685.48,80.7,-0.01099,1e-05,1.43267]
[1777318153877,62.22,76683.37,80.7,-0.01101,1e-05,1.43488]
[1777318158912,62.22,76683.41,80.7,-0.01101,1e-05,1.43483]
[1777318160637,62.22,76683.41,80.7,-0.01101,1e-05,1.43483]
[1777318163497,62.22,76659.75,80.7,-0.01123,1e-05,1.45981]
[1777318168984,62.22,76651.5,80.7,-0.01131,1e-05,1.4686]
[1777318170654,62.22,76651.5,80.7,-0.01131,1e-05,1.4686]
[1777318175032,62.22,76627.44,80.7,-0.01153,1e-05,1.49241]
[1777318180067,62.22,76626.98,80.7,-0.01154,1e-05,1.49291]
[1777318185102,62.22,76627.33,80.7,-0.01153,1e-05,1.49253]
[1777318186534,62.22,76627.33,80.7,-0.01153,1e-05,1.49253]
[1777318192151,62.22,76629.78,80.7,-0.01151,1e-05,1.48988]
[1777318197186,62.22,76630.45,80.7,-0.0115,1e-05,1.48915]
[1777318202221,62.22,76621.18,80.7,-0.01159,1e-05,1.4992]
[1777318206612,62.22,76616.31,80.7,-0.01164,1e-05,1.5045]
[1777318206617,62.22,76616.31,80.7,-0.01164,1e-05,1.5045]
[1777318209867,62.22,76616.53,80.7,-0.01164,1e-05,1.50426]
[1777318216551,62.22,76617.41,80.7,-0.01163,1e-05,1.5033]
[1777318218547,62.22,76613.66,80.7,-0.01167,1e-05,1.50739]
[1777318218555,62.22,76613.66,80.7,-0.01167,1e-05,1.50739]
[1777318218563,62.22,76613.66,80.7,-0.01167,1e-05,1.50739]
[1777318218576,62.22,76613.66,80.7,-0.01167,1e-05,1.50739]
[1777318218603,62.22,76615.63,80.7,-0.01165,1e-05,1.50524]
[1777318224376,62.21,76619.1,80.7,-0.0116,1e-05,1.50004]
[1777318229934,62.2,76615.99,80.7,-0.01162,1e-05,1.50231]
[1777318230638,62.2,76617.39,80.7,-0.01161,1e-05,1.50051]
[1777318230643,62.2,76582.57,80.7,-0.01195,1e-05,1.53849]
[1777318231837,62.2,76582.57,80.7,-0.01195,1e-05,1.53849]
[1777318232043,62.19,76574.58,80.7,-0.01201,1e-05,1.54492]
[1777318233522,62.19,76573.82,80.7,-0.01202,1e-05,1.5454]
[1777318237473,62.18,76596.69,80.7,-0.01177,1e-05,1.51832]
[1777318242486,62.16,76595.57,80.7,-0.01177,1e-05,1.5183]
[1777318242682,62.16,76595.57,80.7,-0.01177,1e-05,1.5183]
[1777318243226,62.16,76590.04,80.7,-0.01182,1e-05,1.52408]
[1777318243716,62.16,76508.09,80.7,-0.01267,1e-05,1.61631]
[1777318244189,62.16,76508.09,80.7,-0.01267,1e-05,1.61631]
[1777318244528,62.16,76491.0,80.7,-0.01285,1e-05,1.63618]
[1777318245387,62.16,76491.0,80.7,-0.01285,1e-05,1.63618]
[1777318247812,62.15,76472.9,80.7,-0.01304,1e-05,1.65635]
[1777318248789,62.1,76463.36,80.7,-0.01308,1e-05,1.66118]
[1777318249571,62.1,76487.82,80.7,-0.01281,1e-05,1.63187]
[1777318250913,62.1,76487.82,80.7,-0.01281,1e-05,1.63187]
[1777318252683,62.09,76497.35,80.7,-0.0127,1e-05,1.61976]
[1777318254028,62.08,76507.84,80.7,-0.01258,1e-05,1.60663]
[1777318254713,62.08,76507.84,80.7,-0.01258,1e-05,1.60663]
[1777318254802,62.07,76507.94,80.7,-0.01257,1e-05,1.60555]
[1777318255065,62.07,76507.94,80.7,-0.01257,1e-05,1.60555]
[1777318256026,62.07,76510.35,80.7,-0.01255,1e-05,1.60278]
[1777318256620,62.07,76508.94,80.7,-0.01256,1e-05,1.60441]
[1777318257763,62.07,76508.94,80.7,-0.01256,1e-05,1.60441]
[1777318259042,62.07,76507.34,80.7,-0.01257,1e-05,1.60578]
[1777318259055,62.07,76507.34,80.7,-0.01257,1e-05,1.60578]
[1777318261184,62.06,76518.89,80.7,-0.01244,1e-05,1.59115]
[1777318261184,62.06,76518.89,80.7,-0.01244,1e-05,1.59115]
[1777318263491,62.06,76500.64,80.7,-0.01263,1e-05,1.61169]
[1777318266728,62.04,76508.29,80.7,-0.01253,1e-05,1.60096]
[1777318269615,62.03,76525.48,80.7,-0.01234,1e-05,1.57994]
[1777318273754,62.01,76544.05,80.7,-0.01213,1e-05,1.55688]
[1777318277783,62.0,76557.34,80.7,-0.01198,1e-05,1.54053]
[1777318282818,61.99,76564.65,80.7,-0.01189,1e-05,1.53071]
[1777318287853,61.98,76571.5,80.7,-0.0118,1e-05,1.52148]
[1777318288097,61.98,76571.5,80.7,-0.0118,1e-05,1.52148]
[1777318293895,61.96,76593.94,80.7,-0.01155,1e-05,1.49307]
[1777318298930,61.95,76600.28,80.7,-0.01148,1e-05,1.48491]
[1777318303965,61.94,76619.94,80.7,-0.01127,1e-05,1.46261]
[1777318309000,61.93,76631.77,80.7,-0.01115,1e-05,1.44887]
[1777318314035,61.93,76632.68,80.7,-0.01113,1e-05,1.44704]
[1777318318308,61.92,76619.45,80.7,-0.01125,1e-05,1.4604]
[1777318324105,61.91,76620.7,80.7,-0.01123,1e-05,1.45791]
[1777318329141,61.9,76615.49,80.7,-0.01127,1e-05,1.46253]
[1777318333027,61.9,76630.18,80.7,-0.01113,1e-05,1.44628]
[1777318338204,61.89,76636.8,80.7,-0.01106,1e-05,1.43827]
[1777318343239,61.88,76629.35,80.7,-0.01112,1e-05,1.44531]
[1777318348275,61.87,76634.25,80.7,-0.01106,1e-05,1.43927]
[1777318353310,61.87,76623.18,80.7,-0.01115,1e-05,1.44816]
[1777318358345,61.86,76626.25,80.7,-0.01111,1e-05,1.444]
[1777318363380,61.85,76632.64,80.7,-0.01104,1e-05,1.43642]
[1777318368415,61.85,76632.83,80.7,-0.01103,1e-05,1.43545]
[1777318373075,61.84,76612.91,80.7,-0.01122,1e-05,1.45594]
[1777318378485,61.83,76602.22,80.7,-0.01131,1e-05,1.46615]
[1777318379080,61.83,76602.22,80.7,-0.01131,1e-05,1.46615]
[1777318384528,61.82,76607.09,80.7,-0.01125,1e-05,1.45972]
[1777318386542,61.82,76591.61,80.7,-0.0114,1e-05,1.47597]
[1777318388556,61.81,76577.13,80.7,-0.01154,1e-05,1.49123]
[1777318391577,61.81,76561.06,80.7,-0.01169,1e-05,1.50806]
[1777318397064,61.8,76567.49,80.7,-0.01162,1e-05,1.49988]
[1777318402535,61.79,76565.42,80.7,-0.01162,1e-05,1.50055]
[1777318411717,61.76,76574.3,80.7,-0.0115,1e-05,1.48618]
[1777318416752,61.75,76565.68,80.7,-0.01157,1e-05,1.49437]
[1777318421788,61.74,76571.47,80.7,-0.0115,1e-05,1.4868]
[1777318426823,61.73,76559.07,80.7,-0.01162,1e-05,1.49913]
[1777318431830,61.73,76566.35,80.7,-0.01153,1e-05,1.49014]
[1777318431866,61.72,76586.33,80.7,-0.01134,1e-05,1.46822]
[1777318432873,61.72,76618.04,80.7,-0.01103,1e-05,1.43415]
[1777318435899,61.72,76604.67,80.7,-0.01115,1e-05,1.44792]
[1777318441111,61.71,76596.02,80.7,-0.01123,1e-05,1.45645]
[1777318443607,61.71,76580.84,80.7,-0.01137,1e-05,1.47221]
[1777318448992,61.7,76580.45,80.7,-0.01136,1e-05,1.47132]
[1777318454031,61.69,76588.48,80.7,-0.01128,1e-05,1.46164]
[1777318459065,61.68,76590.49,80.7,-0.01125,1e-05,1.45852]
[1777318463093,61.67,76577.94,80.7,-0.01136,1e-05,1.47128]
[1777318467121,61.67,76563.64,80.7,-0.0115,1e-05,1.48596]
[1777318472156,61.66,76573.94,80.7,-0.01137,1e-05,1.47156]
[1777318477190,61.65,76574.18,80.7,-0.01136,1e-05,1.47004]
[1777318482226,61.64,76578.37,80.7,-0.01131,1e-05,1.46446]
[1777318487261,61.63,76578.5,80.7,-0.0113,1e-05,1.46333]
[1777318492295,61.62,76583.83,80.7,-0.01124,1e-05,1.45664]
[1777318497331,61.61,76577.49,80.7,-0.01129,1e-05,1.46248]
[1777318502366,61.61,76577.04,80.7,-0.01128,1e-05,1.46197]
[1777318508407,61.6,76576.4,80.7,-0.01128,1e-05,1.46147]
[1777318513443,61.59,76581.47,80.7,-0.01122,1e-05,1.45503]
[1777318518478,61.58,76574.99,80.7,-0.01128,1e-05,1.46105]
[1777318523513,61.57,76580.36,80.7,-0.01122,1e-05,1.45431]
[1777318528548,61.57,76584.57,80.7,-0.01117,1e-05,1.4489]
[1777318533585,61.56,76573.32,80.7,-0.01125,1e-05,1.45803]
[1777318538620,61.55,76583.47,80.7,-0.01115,1e-05,1.44627]
[1777318543655,61.54,76585.89,80.7,-0.01112,1e-05,1.44287]
[1777318547683,61.54,76601.16,80.7,-0.01097,1e-05,1.42607]
[1777318552718,61.53,76600.75,80.7,-0.01096,1e-05,1.4259]
[1777318553724,61.53,76579.82,80.7,-0.01116,1e-05,1.44804]
[1777318554732,61.53,76561.3,80.7,-0.01134,1e-05,1.4678]
[1777318559767,61.52,76572.94,80.7,-0.01122,1e-05,1.4543]
[1777318560541,61.52,76572.94,80.7,-0.01122,1e-05,1.4543]
[1777318561203,61.52,76572.94,80.7,-0.01122,1e-05,1.4543]
[1777318561204,61.52,76572.94,80.7,-0.01122,1e-05,1.4543]
[1777318561688,61.52,76574.65,80.7,-0.0112,1e-05,1.45211]
[1777318561696,61.52,76574.65,80.7,-0.0112,1e-05,1.45211]
[1777318566596,61.52,76585.45,80.7,-0.01109,1e-05,1.43988]
[1777318567595,61.51,76587.0,80.7,-0.01107,1e-05,1.43808]
[1777318567675,61.51,76587.0,80.7,-0.01107,1e-05,1.43808]
[1777318576889,61.5,76586.17,80.7,-0.01107,1e-05,1.43751]
[1777318581924,61.5,76591.7,80.7,-0.01101,1e-05,1.4309]
[1777318586959,61.49,76593.17,80.7,-0.01099,1e-05,1.42868]
[1777318591994,61.48,76597.42,80.7,-0.01093,1e-05,1.42154]
[1777318594008,61.48,76581.17,80.7,-0.01108,1e-05,1.43851]
[1777318599042,61.48,76569.91,80.7,-0.01118,1e-05,1.44978]
[1777318604078,61.47,76571.98,80.7,-0.01116,1e-05,1.44674]
[1777318609114,61.46,76572.23,80.7,-0.01115,1e-05,1.44567]
[1777318609841,61.46,76572.23,80.7,-0.01115,1e-05,1.44567]
[1777318615156,61.46,76584.12,80.7,-0.01102,1e-05,1.43206]
[1777318615798,61.46,76584.12,80.7,-0.01102,1e-05,1.43206]
[1777318619184,61.45,76568.43,80.7,-0.01117,1e-05,1.44826]
[1777318624221,61.44,76563.88,80.7,-0.01121,1e-05,1.45233]
[1777318629254,61.44,76560.72,80.7,-0.01123,1e-05,1.45487]
[1777318634289,61.43,76566.94,80.7,-0.01116,1e-05,1.44733]
[1777318639324,61.42,76565.86,80.7,-0.01117,1e-05,1.44769]
[1777318644359,61.42,76563.24,80.7,-0.01118,1e-05,1.44955]
[1777318649394,61.41,76563.1,80.7,-0.01118,1e-05,1.44889]
[1777318654430,61.4,76572.66,80.7,-0.01106,1e-05,1.43585]
[1777318659469,61.4,76570.17,80.7,-0.01108,1e-05,1.43781]
[1777318664500,61.39,76571.69,80.7,-0.01106,1e-05,1.4355]
[1777318669534,61.39,76579.12,80.7,-0.01098,1e-05,1.42695]
[1777318674570,61.38,76579.73,80.7,-0.01097,1e-05,1.42568]
[1777318679605,61.38,76591.39,80.7,-0.01086,1e-05,1.41284]
[1777318684640,61.37,76594.75,80.7,-0.01082,1e-05,1.40886]
[1777318686764,61.37,76594.86,80.7,-0.01082,1e-05,1.40865]
[1777318687157,61.37,76594.86,80.7,-0.01082,1e-05,1.40865]
[1777318687661,61.37,76611.74,80.7,-0.01066,1e-05,1.39087]
[1777318692696,61.37,76620.95,80.7,-0.01057,1e-05,1.38111]
[1777318696161,61.37,76636.38,80.7,-0.01043,1e-05,1.36516]
[1777318701760,61.37,76632.11,80.7,-0.01047,1e-05,1.36955]
[1777318704781,61.37,76617.59,80.7,-0.0106,1e-05,1.38445]
[1777318706220,61.37,76603.1,80.7,-0.01074,1e-05,1.39947]
[1777318706795,61.37,76589.54,80.7,-0.01086,1e-05,1.41361]
[1777318711830,61.36,76590.77,80.7,-0.01083,1e-05,1.40983]
[1777318716865,61.36,76591.83,80.7,-0.01082,1e-05,1.40828]
[1777318721900,61.35,76595.98,80.7,-0.01078,1e-05,1.40348]
[1777318726935,61.35,76603.96,80.7,-0.0107,1e-05,1.39475]
[1777318731970,61.35,76603.19,80.7,-0.0107,1e-05,1.39519]
[1777318737005,61.34,76605.27,80.7,-0.01068,1e-05,1.39269]
[1777318742041,61.34,76604.44,80.7,-0.01068,1e-05,1.39324]
[1777318747178,61.34,76602.46,80.7,-0.0107,1e-05,1.39507]
[1777318753119,61.34,76588.14,80.7,-0.01083,1e-05,1.40951]
[1777318758154,61.33,76590.04,80.7,-0.01081,1e-05,1.40707]
[1777318763190,61.33,76588.84,80.7,-0.01081,1e-05,1.40785]
[1777318768225,61.32,76582.45,80.7,-0.01087,1e-05,1.41417]
[1777318773260,61.32,76580.0,80.7,-0.01088,1e-05,1.41425]
[1777318777528,61.32,76549.46,80.7,-0.01117,1e-05,1.44635]
[1777318782953,61.31,76547.44,80.7,-0.01118,1e-05,1.44775]
[1777318788377,61.3,76565.02,80.7,-0.011,1e-05,1.42804]
[1777318792405,61.3,76582.0,80.7,-0.01083,1e-05,1.40959]
[1777318797442,61.29,76587.34,80.7,-0.01078,1e-05,1.40352]
[1777318802477,61.29,76587.78,80.7,-0.01077,1e-05,1.40264]
[1777318807511,61.29,76590.29,80.7,-0.01074,1e-05,1.3996]
[1777318812547,61.28,76605.31,80.7,-0.0106,1e-05,1.3836]
[1777318817581,61.28,76607.32,80.7,-0.01058,1e-05,1.38122]
[1777318818372,61.28,76607.32,80.7,-0.01058,1e-05,1.38122]
[1777318818439,61.28,76607.32,80.7,-0.01058,1e-05,1.38122]
[1777318819111,61.28,76617.36,80.7,-0.01049,1e-05,1.37086]
[1777318819210,61.28,76617.36,80.7,-0.01049,1e-05,1.37086]
[1777318821619,61.28,76631.96,80.7,-0.01035,1e-05,1.35583]
[1777318823115,61.28,76631.96,80.7,-0.01035,1e-05,1.35583]
[1777318823126,61.28,76631.96,80.7,-0.01035,1e-05,1.35583]
[1777318827157,61.28,76639.22,80.7,-0.01029,1e-05,1.34846]
[1777318829720,61.28,76658.77,80.7,-0.01011,1e-05,1.32886]
[1777318831146,61.28,76658.77,80.7,-0.01011,1e-05,1.32886]
[1777318832813,61.28,76672.6,80.7,-0.00998,1e-05,1.31325]
[1777318838475,61.29,76671.81,80.7,-0.00999,1e-05,1.31441]
[1777318839794,61.29,76656.36,80.7,-0.01013,1e-05,1.33005]
[1777318844829,61.29,76658.64,80.7,-0.01011,1e-05,1.32798]
[1777318849868,61.29,76678.38,80.7,-0.00994,1e-05,1.30858]
[1777318854903,61.3,76681.81,80.7,-0.00991,1e-05,1.30562]
[1777318860524,61.3,76677.76,80.7,-0.00995,1e-05,1.30998]
[1777318863439,61.3,76690.73,80.7,-0.00984,1e-05,1.29746]
[1777318870534,61.31,76696.36,80.7,-0.0098,1e-05,1.29268]
[1777318876708,61.32,76697.28,80.7,-0.00979,1e-05,1.29257]
[1777318883100,61.32,76700.35,80.7,-0.00978,1e-05,1.29039]
[1777318888136,61.33,76694.65,80.7,-0.00983,1e-05,1.29657]
[1777318893171,61.33,76698.52,80.7,-0.00979,1e-05,1.29144]
[1777318900220,61.34,76702.35,80.7,-0.00976,1e-05,1.28854]
[1777318907269,61.35,76701.19,80.7,-0.00978,1e-05,1.29051]
[1777318912305,61.35,76702.37,80.7,-0.00977,1e-05,1.28995]
[1777318917340,61.36,76703.21,80.7,-0.00977,1e-05,1.28974]
[1777318922375,61.36,76714.59,80.7,-0.00968,1e-05,1.2793]
[1777318927410,61.37,76722.68,80.7,-0.00962,1e-05,1.27215]
[1777318930574,61.38,76735.44,80.7,-0.00951,1e-05,1.26036]
[1777318930791,61.38,76735.44,80.7,-0.00951,1e-05,1.26036]
[1777318930800,61.38,76735.44,80.7,-0.00951,1e-05,1.26036]
[1777318931439,61.38,76750.98,80.7,-0.00938,1e-05,1.24571]
[1777318936474,61.39,76756.1,80.7,-0.00935,1e-05,1.24188]
[1777318938819,61.39,76746.77,80.7,-0.00943,1e-05,1.25114]
[1777318941227,61.39,76746.12,80.7,-0.00944,1e-05,1.25213]
[1777318946543,61.4,76745.61,80.7,-0.00945,1e-05,1.25371]
[1777318947255,61.4,76745.61,80.7,-0.00945,1e-05,1.25371]
[1777318947520,61.4,76745.61,80.7,-0.00945,1e-05,1.25371]
[1777318952586,61.41,76747.37,80.7,-0.00944,1e-05,1.25123]
[1777318957621,61.42,76749.11,80.7,-0.00943,1e-05,1.25044]
[1777318962655,61.43,76752.17,80.7,-0.00941,1e-05,1.24836]
[1777318967690,61.44,76746.93,80.7,-0.00946,1e-05,1.2542]
[1777318972725,61.44,76746.05,80.7,-0.00948,1e-05,1.25598]
[1777318977761,61.45,76750.94,80.7,-0.00944,1e-05,1.2521]
[1777318982795,61.46,76751.47,80.7,-0.00944,1e-05,1.25238]
[1777318987831,61.47,76756.87,80.7,-0.00941,1e-05,1.24802]
[1777318992866,61.47,76761.81,80.7,-0.00937,1e-05,1.24418]
[1777318997901,61.48,76766.16,80.7,-0.00934,1e-05,1.24096]
[1777319002936,61.49,76766.24,80.7,-0.00935,1e-05,1.24181]
[1777319007971,61.5,76767.4,80.7,-0.00935,1e-05,1.24167]
[1777319011998,61.51,76749.39,80.7,-0.00949,1e-05,1.25769]
[1777319013283,61.51,76749.39,80.7,-0.00949,1e-05,1.25769]
[1777319015362,61.51,76755.04,80.7,-0.00945,1e-05,1.25264]
[1777319021065,61.52,76755.78,80.7,-0.00945,1e-05,1.25314]
[1777319025305,61.52,76755.38,80.7,-0.00946,1e-05,1.25402]
[1777319025926,61.53,76755.41,80.7,-0.00946,1e-05,1.25416]
[1777319031135,61.53,76755.5,80.7,-0.00947,1e-05,1.25508]
[1777319036169,61.54,76752.44,80.7,-0.0095,1e-05,1.25881]
[1777319041204,61.55,76752.51,80.7,-0.00951,1e-05,1.25954]
[1777319046240,61.56,76753.37,80.7,-0.00951,1e-05,1.2595]
[1777319051275,61.56,76756.5,80.7,-0.00949,1e-05,1.2573]
[1777319056309,61.57,76756.94,80.7,-0.00949,1e-05,1.25767]
[1777319061345,61.58,76767.51,80.7,-0.00941,1e-05,1.24844]
[1777319066380,61.59,76771.02,80.7,-0.00939,1e-05,1.24604]
[1777319071414,61.59,76771.71,80.7,-0.00938,1e-05,1.24448]
[1777319076452,61.6,76775.0,80.7,-0.00936,1e-05,1.24235]
[1777319081487,61.61,76773.53,80.7,-0.00938,1e-05,1.2447]
[1777319084512,61.62,76773.58,80.7,-0.00938,1e-05,1.24504]
[1777319085154,61.62,76774.12,80.7,-0.00938,1e-05,1.24472]
[1777319090551,61.63,76776.94,80.7,-0.00937,1e-05,1.24322]
[1777319095586,61.64,76779.53,80.7,-0.00935,1e-05,1.24176]
[1777319100622,61.65,76774.75,80.7,-0.0094,1e-05,1.24725]
[1777319105657,61.65,76780.88,80.7,-0.00936,1e-05,1.24243]
[1777319110692,61.66,76781.27,80.7,-0.00936,1e-05,1.24306]
[1777319113306,61.67,76781.3,80.7,-0.00937,1e-05,1.24342]
[1777319113342,61.67,76781.3,80.7,-0.00937,1e-05,1.24342]
[1777319118748,61.68,76789.61,80.7,-0.00931,1e-05,1.23686]
[1777319123783,61.69,76795.64,80.7,-0.00927,1e-05,1.23226]
[1777319128819,61.7,76815.62,80.7,-0.00912,1e-05,1.21474]
[1777319133854,61.71,76814.05,80.7,-0.00913,1e-05,1.21563]
[1777319138889,61.72,76816.96,80.7,-0.00912,1e-05,1.2144]
[1777319143924,61.73,76818.42,80.7,-0.00911,1e-05,1.21425]
[1777319148959,61.75,76815.94,80.7,-0.00914,1e-05,1.21772]
[1777319151980,61.75,76829.94,80.7,-0.00904,1e-05,1.2055]
[1777319157015,61.76,76837.01,80.7,-0.00899,1e-05,1.20029]
[1777319163092,61.78,76843.38,80.7,-0.00896,1e-05,1.19607]
[1777319168128,61.79,76838.36,80.7,-0.00901,1e-05,1.20194]
[1777319173162,61.82,76828.2,80.7,-0.00912,1e-05,1.21482]
[1777319176207,61.83,76828.21,80.7,-0.00912,1e-05,1.21528]
[1777319182226,61.86,76835.86,80.7,-0.00909,1e-05,1.21198]
[1777319187261,61.89,76836.41,80.7,-0.00912,1e-05,1.21471]
[1777319192296,61.9,76833.47,80.7,-0.00914,1e-05,1.21673]
[1777319193303,61.91,76819.89,80.7,-0.00925,1e-05,1.22955]
[1777319199025,61.91,76814.89,80.7,-0.0093,1e-05,1.2352]
[1777319204380,61.93,76815.87,80.7,-0.0093,1e-05,1.23543]
[1777319209414,61.93,76815.34,80.7,-0.00931,1e-05,1.2369]
[1777319214453,61.94,76818.37,80.7,-0.0093,1e-05,1.23505]
[1777319219485,61.95,76818.57,80.7,-0.0093,1e-05,1.23584]
[1777319224521,61.96,76818.32,80.7,-0.00931,1e-05,1.237]
[1777319229556,61.97,76820.13,80.7,-0.00931,1e-05,1.23627]
[1777319231570,61.97,76803.83,80.7,-0.00944,1e-05,1.25197]
[1777319236605,61.98,76802.29,80.7,-0.00946,1e-05,1.25423]
[1777319241640,61.99,76800.98,80.7,-0.00948,1e-05,1.25627]
[1777319245883,61.99,76784.38,80.7,-0.00963,1e-05,1.27272]
[1777319251710,62.0,76782.72,80.7,-0.00963,1e-05,1.27324]
[1777319256749,62.01,76774.91,80.7,-0.0097,1e-05,1.28135]
[1777319261783,62.01,76774.3,80.7,-0.00971,1e-05,1.28253]
[1777319266819,62.02,76769.82,80.7,-0.00976,1e-05,1.28739]
[1777319271854,62.02,76768.98,80.7,-0.00977,1e-05,1.28874]
[1777319276889,62.03,76770.19,80.7,-0.00976,1e-05,1.28811]
[1777319281925,62.03,76770.08,80.7,-0.00977,1e-05,1.28875]
[1777319286960,62.04,76770.0,80.7,-0.00977,1e-05,1.28937]
[1777319291995,62.04,76778.24,80.7,-0.00971,1e-05,1.28197]
[1777319297030,62.05,76780.82,80.7,-0.00969,1e-05,1.28011]
[1777319302065,62.05,76793.82,80.7,-0.00959,1e-05,1.26827]
[1777319307100,62.06,76781.8,80.7,-0.0097,1e-05,1.28058]
[1777319312135,62.07,76784.04,80.7,-0.00967,1e-05,1.27717]
[1777319317170,62.07,76784.1,80.7,-0.00967,1e-05,1.27774]
[1777319322205,62.08,76792.34,80.7,-0.00961,1e-05,1.27051]
[1777319327241,62.08,76790.54,80.7,-0.00963,1e-05,1.2729]
[1777319332276,62.09,76798.98,80.7,-0.00957,1e-05,1.26555]
[1777319337311,62.1,76797.74,80.7,-0.00958,1e-05,1.26747]
[1777319342346,62.1,76790.82,80.7,-0.00965,1e-05,1.27476]
[1777319344364,62.1,76777.36,80.7,-0.00976,1e-05,1.28795]
[1777319349398,62.11,76781.15,80.7,-0.00974,1e-05,1.28486]
[1777319354434,62.11,76778.54,80.7,-0.00976,1e-05,1.28792]
[1777319357455,62.12,76791.48,80.7,-0.00966,1e-05,1.27584]
[1777319362489,62.12,76791.02,80.7,-0.00967,1e-05,1.27692]
[1777319367525,62.13,76791.27,80.7,-0.00967,1e-05,1.2773]
[1777319372560,62.13,76799.8,80.7,-0.00959,1e-05,1.26794]
[1777319377595,62.14,76793.37,80.7,-0.00965,1e-05,1.27473]
[1777319382632,62.15,76792.9,80.7,-0.00966,1e-05,1.27581]
[1777319387667,62.15,76798.91,80.7,-0.00961,1e-05,1.27072]
[1777319393714,62.16,76799.83,80.7,-0.00961,1e-05,1.27066]
[1777319398748,62.17,76800.35,80.7,-0.00961,1e-05,1.27085]
[1777319403784,62.17,76802.67,80.7,-0.0096,1e-05,1.26932]
[1777319407132,62.18,76820.38,80.7,-0.00946,1e-05,1.25298]
[1777319412850,62.19,76820.96,80.7,-0.00946,1e-05,1.25341]
[1777319417885,62.19,76814.96,80.7,-0.00952,1e-05,1.25988]
[1777319422921,62.2,76820.35,80.7,-0.00948,1e-05,1.25553]
[1777319427956,62.21,76813.46,80.7,-0.00954,1e-05,1.26277]
[1777319432991,62.21,76811.01,80.7,-0.00956,1e-05,1.26393]
[1777319438026,62.22,76812.47,80.7,-0.00955,1e-05,1.26323]
[1777319443061,62.22,76807.04,80.7,-0.0096,1e-05,1.26908]
[1777319448096,62.23,76800.48,80.7,-0.00966,1e-05,1.27595]
[1777319453131,62.24,76802.48,80.7,-0.00965,1e-05,1.27462]
[1777319458167,62.24,76808.51,80.7,-0.0096,1e-05,1.26948]
[1777319463202,62.25,76814.54,80.7,-0.00956,1e-05,1.26441]
[1777319468242,62.25,76812.45,80.7,-0.00958,1e-05,1.26709]
[1777319469248,62.25,76828.63,80.7,-0.00945,1e-05,1.25194]
[1777319474284,62.26,76821.41,80.7,-0.00952,1e-05,1.25965]
[1777319479319,62.27,76817.61,80.7,-0.00955,1e-05,1.26393]
[1777319484354,62.28,76810.41,80.7,-0.00962,1e-05,1.2714]
[1777319489389,62.28,76811.03,80.7,-0.00962,1e-05,1.27143]
[1777319494423,62.29,76817.86,80.7,-0.00956,1e-05,1.26373]
[1777319499459,62.29,76819.48,80.7,-0.00955,1e-05,1.26288]
[1777319504495,62.3,76820.0,80.7,-0.00955,1e-05,1.26305]
[1777319509530,62.31,76820.65,80.7,-0.00955,1e-05,1.26311]
[1777319514564,62.31,76823.73,80.7,-0.00953,1e-05,1.2609]
[1777319519599,62.32,76815.59,80.7,-0.0096,1e-05,1.26927]
[1777319524635,62.32,76817.95,80.7,-0.00959,1e-05,1.26764]
[1777319529670,62.33,76813.17,80.7,-0.00963,1e-05,1.27278]
[1777319534704,62.33,76814.46,80.7,-0.00963,1e-05,1.27213]
[1777319539740,62.34,76820.65,80.7,-0.00958,1e-05,1.26687]
[1777319544775,62.34,76815.72,80.7,-0.00963,1e-05,1.27216]
[1777319549810,62.35,76815.21,80.7,-0.00964,1e-05,1.27322]
[1777319554845,62.36,76815.25,80.7,-0.00963,1e-05,1.2719]
[1777319559880,62.36,76815.74,80.7,-0.00963,1e-05,1.27202]
[1777319564915,62.37,76817.67,80.7,-0.00962,1e-05,1.27078]
[1777319568943,62.37,76831.58,80.7,-0.00951,1e-05,1.25813]
[1777319573978,62.38,76831.92,80.7,-0.00951,1e-05,1.25851]
[1777319579012,62.38,76829.45,80.7,-0.00954,1e-05,1.26153]
[1777319584049,62.39,76822.62,80.7,-0.0096,1e-05,1.26863]
[1777319589084,62.4,76827.87,80.7,-0.00956,1e-05,1.26427]
[1777319594127,62.4,76838.12,80.7,-0.00948,1e-05,1.25528]
[1777319599162,62.41,76843.66,80.7,-0.00944,1e-05,1.25081]
[1777319605203,62.42,76844.73,80.7,-0.00944,1e-05,1.25072]
[1777319609234,62.42,76859.2,80.7,-0.00933,1e-05,1.23785]
[1777319614269,62.43,76852.94,80.7,-0.00937,1e-05,1.24272]
[1777319619308,62.44,76854.99,80.7,-0.00936,1e-05,1.24167]
[1777319624343,62.45,76855.13,80.7,-0.00937,1e-05,1.2424]
[1777319629378,62.45,76855.59,80.7,-0.00937,1e-05,1.24282]
[1777319634413,62.46,76855.66,80.7,-0.00938,1e-05,1.24377]
[1777319638441,62.47,76841.65,80.7,-0.0095,1e-05,1.25737]
[1777319643476,62.48,76837.5,80.7,-0.00954,1e-05,1.26213]
[1777319649064,62.48,76841.54,80.7,-0.00952,1e-05,1.25888]
[1777319654553,62.49,76842.65,80.7,-0.00951,1e-05,1.25881]
[1777319659588,62.5,76841.89,80.7,-0.00953,1e-05,1.2602]
[1777319665629,62.5,76839.34,80.7,-0.00955,1e-05,1.26339]
[1777319671137,62.51,76837.78,80.7,-0.00957,1e-05,1.26536]
[1777319676707,62.52,76837.93,80.7,-0.00956,1e-05,1.26421]
[1777319681741,62.52,76838.97,80.7,-0.00956,1e-05,1.26387]
[1777319686777,62.53,76834.64,80.7,-0.0096,1e-05,1.26858]
[1777319691818,62.53,76837.77,80.7,-0.00958,1e-05,1.26624]
[1777319695821,62.54,76839.21,80.7,-0.00957,1e-05,1.26527]
[1777319695846,62.54,76839.91,80.7,-0.00957,1e-05,1.26474]
[1777319697215,62.54,76839.91,80.7,-0.00957,1e-05,1.26474]
[1777319702899,62.54,76847.99,80.7,-0.0095,1e-05,1.25713]
[1777319707933,62.54,76839.68,80.7,-0.00957,1e-05,1.26496]
[1777319712969,62.54,76839.4,80.7,-0.00957,1e-05,1.26522]
[1777319718004,62.54,76843.73,80.7,-0.00954,1e-05,1.26114]
[1777319723040,62.54,76844.64,80.7,-0.00953,1e-05,1.26028]
[1777319728454,62.54,76845.05,80.7,-0.00953,1e-05,1.25989]
[1777319734117,62.54,76845.07,80.7,-0.00951,1e-05,1.25801]
[1777319739152,62.54,76845.02,80.7,-0.00951,1e-05,1.25806]
[1777319744187,62.54,76844.9,80.7,-0.00951,1e-05,1.25817]
[1777319749222,62.54,76850.05,80.7,-0.00947,1e-05,1.25334]
[1777319751236,62.54,76837.43,80.7,-0.00958,1e-05,1.26521]
[1777319756274,62.54,76842.05,80.7,-0.00954,1e-05,1.26085]
[1777319761309,62.54,76842.51,80.7,-0.00953,1e-05,1.26042]
[1777319766344,62.54,76842.87,80.7,-0.00953,1e-05,1.26008]
[1777319771378,62.54,76843.04,80.7,-0.00953,1e-05,1.25992]
[1777319776415,62.54,76842.49,80.7,-0.00953,1e-05,1.26044]
[1777319781450,62.54,76841.24,80.7,-0.00954,1e-05,1.26162]
[1777319786485,62.54,76840.97,80.7,-0.00955,1e-05,1.26187]
[1777319791519,62.54,76840.93,80.7,-0.00953,1e-05,1.26004]
[1777319796555,62.54,76838.33,80.7,-0.00955,1e-05,1.26249]
[1777319801590,62.54,76840.29,80.7,-0.00954,1e-05,1.26065]
[1777319806625,62.54,76840.66,80.7,-0.00954,1e-05,1.2603]
[1777319811666,62.54,76839.36,80.7,-0.00955,1e-05,1.26152]
[1777319816701,62.54,76839.48,80.7,-0.00955,1e-05,1.26141]
[1777319821736,62.54,76836.89,80.7,-0.00957,1e-05,1.26385]
[1777319826770,62.54,76839.51,80.7,-0.00954,1e-05,1.26138]
[1777319831806,62.54,76836.39,80.7,-0.00957,1e-05,1.26433]
[1777319836841,62.54,76825.51,80.7,-0.00966,1e-05,1.27464]
[1777319841876,62.54,76827.47,80.7,-0.00965,1e-05,1.27277]
[1777319846911,62.54,76830.82,80.7,-0.00962,1e-05,1.2696]
[1777319851946,62.54,76833.23,80.7,-0.00958,1e-05,1.26544]
[1777319856980,62.54,76830.41,80.7,-0.00961,1e-05,1.26811]
[1777319862016,62.54,76834.95,80.7,-0.00957,1e-05,1.26382]
[1777319867051,62.54,76842.14,80.7,-0.00951,1e-05,1.25704]
[1777319872085,62.54,76844.7,80.7,-0.00949,1e-05,1.25464]
[1777319877121,62.54,76844.34,80.7,-0.00949,1e-05,1.25498]
[1777319882156,62.54,76837.66,80.7,-0.00955,1e-05,1.26126]
[1777319887190,62.54,76838.5,80.7,-0.00954,1e-05,1.26047]
[1777319892225,62.54,76845.17,80.7,-0.00948,1e-05,1.2542]
[1777319897261,62.54,76845.1,80.7,-0.00949,1e-05,1.25426]
[1777319902296,62.54,76846.41,80.7,-0.00947,1e-05,1.25303]
[1777319907331,62.54,76845.58,80.7,-0.00948,1e-05,1.25381]
[1777319912366,62.54,76846.91,80.7,-0.00946,1e-05,1.25071]
[1777319917402,62.54,76846.69,80.7,-0.00946,1e-05,1.25091]
[1777319922438,62.54,76846.32,80.7,-0.00946,1e-05,1.25126]
[1777319927473,62.54,76844.54,80.7,-0.00948,1e-05,1.25293]
[1777319932507,62.54,76843.43,80.7,-0.00949,1e-05,1.25397]
[1777319937543,62.54,76844.58,80.7,-0.00948,1e-05,1.25289]
[1777319942579,62.54,76836.59,80.7,-0.00954,1e-05,1.2604]
[1777319947614,62.54,76837.49,80.7,-0.00953,1e-05,1.25955]
[1777319950635,62.54,76818.32,80.7,-0.00969,1e-05,1.27772]
[1777319955673,62.54,76821.39,80.7,-0.00967,1e-05,1.27479]
[1777319960708,62.54,76826.2,80.7,-0.00963,1e-05,1.27022]
[1777319960979,62.54,76826.2,80.7,-0.00963,1e-05,1.27022]
[1777319961714,62.54,76826.64,80.7,-0.00962,1e-05,1.26981]
[1777319966750,62.55,76829.87,80.7,-0.0096,1e-05,1.26754]
[1777319971784,62.55,76829.02,80.7,-0.0096,1e-05,1.26714]
[1777319975813,62.56,76843.15,80.7,-0.00949,1e-05,1.25439]
[1777319980848,62.58,76843.15,80.7,-0.00951,1e-05,1.25656]
[1777319985883,62.58,76848.91,80.7,-0.00947,1e-05,1.25193]
[1777319987897,62.61,76864.26,80.7,-0.00937,1e-05,1.2409]
[1777319992931,62.69,76868.68,80.7,-0.00941,1e-05,1.24538]
[1777319997967,62.72,76874.83,80.7,-0.00938,1e-05,1.24204]
[1777320003002,62.72,76872.02,80.7,-0.00941,1e-05,1.24556]
[1777320008145,62.75,76867.88,80.7,-0.00947,1e-05,1.25178]
[1777320014081,62.76,76868.01,80.7,-0.00947,1e-05,1.25282]
[1777320019116,62.77,76868.61,80.7,-0.00948,1e-05,1.25312]
[1777320024151,62.8,76875.09,80.7,-0.00946,1e-05,1.25101]
[1777320029186,62.85,76870.66,80.7,-0.00954,1e-05,1.26044]
[1777320034221,62.88,76872.37,80.7,-0.00954,1e-05,1.26061]
[1777320039256,62.89,76871.76,80.7,-0.00956,1e-05,1.26195]
[1777320044291,62.9,76872.13,80.7,-0.00956,1e-05,1.26238]
[1777320049326,62.91,76862.24,80.7,-0.00965,1e-05,1.27247]
[1777320054361,62.91,76856.44,80.7,-0.0097,1e-05,1.27861]
[1777320059396,62.93,76844.48,80.7,-0.00982,1e-05,1.2917]
[1777320064433,62.93,76849.2,80.7,-0.00978,1e-05,1.28772]
[1777320068672,62.93,76848.38,80.7,-0.00979,1e-05,1.28883]
[1777320068731,62.94,76849.65,80.7,-0.00978,1e-05,1.28773]
[1777320069710,62.94,76849.65,80.7,-0.00978,1e-05,1.28773]
[1777320069812,62.94,76849.24,80.7,-0.00979,1e-05,1.28812]
[1777320075512,62.94,76862.19,80.7,-0.00968,1e-05,1.27653]
[1777320080547,62.95,76867.47,80.7,-0.00964,1e-05,1.27222]
[1777320085582,62.96,76879.79,80.7,-0.00955,1e-05,1.26141]
[1777320090616,62.96,76879.13,80.7,-0.00956,1e-05,1.26279]
[1777320095652,62.97,76878.47,80.7,-0.00956,1e-05,1.26229]
[1777320100687,62.98,76877.54,80.7,-0.00957,1e-05,1.2639]
[1777320105722,62.98,76877.33,80.7,-0.00958,1e-05,1.2648]
[1777320110757,62.99,76877.35,80.7,-0.00959,1e-05,1.26547]
[1777320115792,63.0,76875.77,80.7,-0.00961,1e-05,1.26763]
[1777320120827,63.0,76874.97,80.7,-0.00962,1e-05,1.26904]
[1777320122842,63.0,76861.11,80.7,-0.00974,1e-05,1.28239]
[1777320127880,63.01,76857.68,80.7,-0.00977,1e-05,1.28616]
[1777320132915,63.01,76853.15,80.7,-0.00981,1e-05,1.29095]
[1777320137950,63.02,76853.97,80.7,-0.00981,1e-05,1.29065]
[1777320142985,63.02,76859.62,80.7,-0.00977,1e-05,1.28587]
[1777320148020,63.03,76856.66,80.7,-0.0098,1e-05,1.28924]
[1777320153056,63.03,76854.41,80.7,-0.00981,1e-05,1.29]
[1777320158089,63.04,76854.3,80.7,-0.00981,1e-05,1.29063]
[1777320163125,63.04,76854.24,80.7,-0.00982,1e-05,1.29121]
[1777320168162,63.05,76849.49,80.7,-0.00986,1e-05,1.29623]
[1777320173197,63.05,76857.36,80.7,-0.0098,1e-05,1.2892]
[1777320177225,63.05,76871.71,80.7,-0.00968,1e-05,1.27602]
[1777320182260,63.06,76880.05,80.7,-0.00962,1e-05,1.26884]
[1777320187295,63.07,76879.87,80.7,-0.00963,1e-05,1.26971]
[1777320192330,63.07,76880.78,80.7,-0.00962,1e-05,1.26953]
[1777320197364,63.08,76880.04,80.7,-0.00964,1e-05,1.27088]
[1777320202405,63.09,76880.56,80.7,-0.00964,1e-05,1.27102]
[1777320207440,63.09,76876.5,80.7,-0.00968,1e-05,1.27543]
[1777320212475,63.1,76876.76,80.7,-0.00967,1e-05,1.27388]
[1777320218517,63.1,76877.43,80.7,-0.00967,1e-05,1.27397]
[1777320223553,63.11,76863.52,80.7,-0.00979,1e-05,1.28772]
[1777320228588,63.11,76875.92,80.7,-0.00969,1e-05,1.27653]
[1777320233622,63.12,76878.94,80.7,-0.00967,1e-05,1.27427]
[1777320238658,63.12,76886.38,80.7,-0.00961,1e-05,1.2679]
[1777320243693,63.13,76894.12,80.7,-0.00955,1e-05,1.26129]
[1777320248728,63.14,76898.26,80.7,-0.00953,1e-05,1.25812]
[1777320253763,63.14,76908.53,80.7,-0.00945,1e-05,1.24928]
[1777320254325,63.14,76908.53,80.7,-0.00945,1e-05,1.24928]
[1777320254770,63.15,76913.64,80.7,-0.00941,1e-05,1.2447]
[1777320260813,63.15,76916.63,80.7,-0.00938,1e-05,1.24194]
[1777320265847,63.15,76924.36,80.7,-0.00932,1e-05,1.23483]
[1777320270882,63.15,76922.77,80.7,-0.00933,1e-05,1.23629]
[1777320275918,63.15,76920.12,80.7,-0.00934,1e-05,1.23688]
[1777320280954,63.15,76921.83,80.7,-0.00933,1e-05,1.23531]
[1777320285989,63.15,76922.5,80.7,-0.00932,1e-05,1.23487]
[1777320286693,63.15,76922.5,80.7,-0.00932,1e-05,1.23487]
[1777320286996,63.15,76922.39,80.7,-0.00933,1e-05,1.23514]
[1777320292032,63.16,76927.19,80.7,-0.0093,1e-05,1.23163]
[1777320297068,63.17,76933.84,80.7,-0.00925,1e-05,1.22644]
[1777320302103,63.17,76931.05,80.7,-0.00928,1e-05,1.22991]
[1777320307137,63.18,76930.75,80.7,-0.00929,1e-05,1.23127]
[1777320312172,63.19,76937.34,80.7,-0.00925,1e-05,1.22614]
[1777320317208,63.2,76938.13,80.7,-0.00925,1e-05,1.22635]
[1777320322244,63.21,76930.42,80.7,-0.00932,1e-05,1.23432]
[1777320327278,63.22,76926.67,80.7,-0.00936,1e-05,1.23861]
[1777320332314,63.23,76933.47,80.7,-0.0093,1e-05,1.2314]
[1777320336342,63.23,76947.55,80.7,-0.00919,1e-05,1.21929]
[1777320341377,63.24,76950.12,80.7,-0.00918,1e-05,1.21798]
[1777320347420,63.25,76950.28,80.7,-0.00919,1e-05,1.21905]
[1777320352454,63.26,76955.75,80.7,-0.00915,1e-05,1.21511]
[1777320355475,63.27,76970.69,80.7,-0.00904,1e-05,1.20229]
[1777320360512,63.28,76972.51,80.7,-0.00903,1e-05,1.20178]
[1777320365547,63.29,76965.54,80.7,-0.0091,1e-05,1.20915]
[1777320370595,63.3,76961.1,80.7,-0.00914,1e-05,1.21423]
[1777320375630,63.31,76962.79,80.7,-0.00914,1e-05,1.21375]
[1777320380667,63.32,76970.95,80.7,-0.00908,1e-05,1.20747]
[1777320385704,63.33,76969.66,80.7,-0.0091,1e-05,1.20972]
[1777320390739,63.34,76968.78,80.7,-0.00912,1e-05,1.21158]
[1777320395773,63.35,76969.31,80.7,-0.00911,1e-05,1.21036]
[1777320400809,63.36,76971.78,80.7,-0.0091,1e-05,1.20921]
[1777320405843,63.37,76973.45,80.7,-0.0091,1e-05,1.2088]
[1777320410879,63.38,76978.57,80.7,-0.00907,1e-05,1.20532]
[1777320414526,63.39,76988.77,80.7,-0.00899,1e-05,1.1969]
[1777320414907,63.39,76988.75,80.7,-0.009,1e-05,1.19716]
[1777320419942,63.4,76991.51,80.7,-0.00898,1e-05,1.19589]
[1777320424977,63.42,76988.3,80.7,-0.00902,1e-05,1.19991]
[1777320430012,63.43,76988.47,80.7,-0.00903,1e-05,1.20089]
[1777320436054,63.44,76987.16,80.7,-0.00905,1e-05,1.20338]
[1777320439075,63.45,76973.2,80.7,-0.00916,1e-05,1.21655]
[1777320444110,63.45,76971.39,80.7,-0.00919,1e-05,1.21916]
[1777320449145,63.46,76968.38,80.7,-0.00922,1e-05,1.22285]
[1777320454180,63.47,76962.29,80.7,-0.00926,1e-05,1.22748]
[1777320459215,63.48,76960.84,80.7,-0.00928,1e-05,1.22972]
[1777320464250,63.49,76958.76,80.7,-0.00931,1e-05,1.23251]
[1777320465556,63.49,76958.15,80.7,-0.00931,1e-05,1.23325]
[1777320466264,63.49,76957.89,80.7,-0.00932,1e-05,1.23366]
[1777320467272,63.49,76957.89,80.7,-0.00932,1e-05,1.23366]
[1777320468278,63.5,76955.8,80.7,-0.00934,1e-05,1.23609]
[1777320469375,63.5,76956.54,80.7,-0.00933,1e-05,1.23542]
[1777320470292,63.5,76954.21,80.7,-0.00935,1e-05,1.23772]
[1777320470508,63.5,76954.21,80.7,-0.00935,1e-05,1.23772]
[1777320471298,63.5,76953.76,80.7,-0.00936,1e-05,1.2383]
[1777320476334,63.51,76953.02,80.7,-0.00937,1e-05,1.23995]
[1777320481369,63.52,76938.41,80.7,-0.0095,1e-05,1.25417]
[1777320485397,63.53,76916.56,80.7,-0.00969,1e-05,1.27602]
[1777320490432,63.54,76912.64,80.7,-0.00973,1e-05,1.28012]
[1777320495972,63.54,76908.27,80.7,-0.00976,1e-05,1.28457]
[1777320496049,63.54,76908.08,80.7,-0.00977,1e-05,1.28483]
[1777320499414,63.54,76908.39,80.7,-0.00977,1e-05,1.28476]
[1777320499432,63.54,76908.39,80.7,-0.00977,1e-05,1.28484]
[1777320500445,63.54,76908.39,80.7,-0.00977,1e-05,1.28484]
[1777320500857,63.54,76908.39,80.7,-0.00977,1e-05,1.28484]
[1777320501074,63.54,76908.39,80.7,-0.00977,1e-05,1.28484]
[1777320501391,63.54,76908.71,80.7,-0.00976,1e-05,1.28461]
[1777320501718,63.54,76908.71,80.7,-0.00976,1e-05,1.28461]
[1777320502597,63.54,76903.68,80.7,-0.00981,1e-05,1.28944]
[1777320508586,63.55,76901.84,80.7,-0.00983,1e-05,1.29161]
[1777320511698,63.55,76902.24,80.7,-0.00982,1e-05,1.29136]
[1777320517650,63.55,76900.86,80.7,-0.00983,1e-05,1.29121]
[1777320522683,63.56,76901.52,80.7,-0.00982,1e-05,1.29085]
[1777320527720,63.56,76904.52,80.7,-0.0098,1e-05,1.28841]
[1777320532773,63.56,76909.53,80.7,-0.00976,1e-05,1.28395]
[1777320538797,63.57,76914.32,80.7,-0.00973,1e-05,1.27999]
[1777320542995,63.57,76913.23,80.7,-0.00974,1e-05,1.28125]
[1777320548867,63.57,76901.81,80.7,-0.00984,1e-05,1.29255]
[1777320552957,63.58,76900.46,80.7,-0.00985,1e-05,1.29401]
[1777320552997,63.58,76904.05,80.7,-0.00982,1e-05,1.29066]
[1777320556398,63.58,76905.54,80.7,-0.00982,1e-05,1.29024]
[1777320556625,63.59,76906.31,80.7,-0.00981,1e-05,1.29001]
[1777320556923,63.59,76906.17,80.7,-0.00982,1e-05,1.29064]
[1777320561957,63.6,76909.3,80.7,-0.0098,1e-05,1.28799]
[1777320566992,63.6,76910.02,80.7,-0.00979,1e-05,1.28763]
[1777320572028,63.6,76910.05,80.7,-0.00978,1e-05,1.28601]
[1777320577063,63.61,76914.79,80.7,-0.00975,1e-05,1.28188]
[1777320582098,63.61,76913.95,80.7,-0.00976,1e-05,1.28303]
[1777320587133,63.61,76913.37,80.7,-0.00976,1e-05,1.28392]
[1777320592168,63.62,76914.6,80.7,-0.00976,1e-05,1.2831]
[1777320597202,63.62,76914.57,80.7,-0.00976,1e-05,1.28348]
[1777320602238,63.62,76903.23,80.7,-0.00986,1e-05,1.29453]
[1777320607273,63.62,76901.12,80.7,-0.00988,1e-05,1.29676]
[1777320612308,63.63,76901.02,80.7,-0.00988,1e-05,1.29708]
[1777320617347,63.63,76901.45,80.7,-0.00988,1e-05,1.29688]
[1777320622382,63.63,76908.35,80.7,-0.00982,1e-05,1.29057]
[1777320625286,63.63,76908.0,80.7,-0.00983,1e-05,1.291]
[1777320625403,63.63,76916.89,80.7,-0.00975,1e-05,1.28267]
[1777320626557,63.63,76917.28,80.7,-0.00975,1e-05,1.28236]
[1777320627417,63.63,76919.09,80.7,-0.00973,1e-05,1.28073]
[1777320628238,63.63,76919.09,80.7,-0.00973,1e-05,1.28073]
[1777320628424,63.63,76919.32,80.7,-0.00973,1e-05,1.28058]
[1777320633463,63.64,76918.69,80.7,-0.00973,1e-05,1.27962]
[1777320638498,63.64,76919.46,80.7,-0.00973,1e-05,1.27934]
[1777320643533,63.64,76919.32,80.7,-0.00973,1e-05,1.27984]
[1777320649575,63.65,76919.44,80.7,-0.00973,1e-05,1.28018]
[1777320654610,63.65,76919.33,80.7,-0.00974,1e-05,1.28067]
[1777320658638,63.65,76932.95,80.7,-0.00963,1e-05,1.26824]
[1777320663673,63.66,76937.94,80.7,-0.00959,1e-05,1.26413]
[1777320668709,63.66,76936.52,80.7,-0.00961,1e-05,1.26599]
[1777320673744,63.67,76937.54,80.7,-0.0096,1e-05,1.26556]
[1777320678784,63.67,76937.67,80.7,-0.00961,1e-05,1.26596]
[1777320683819,63.68,76937.74,80.7,-0.00961,1e-05,1.26642]
[1777320688854,63.68,76937.72,80.7,-0.00961,1e-05,1.26697]
[1777320694896,63.69,76937.92,80.7,-0.00961,1e-05,1.26554]
[1777320699932,63.69,76938.28,80.7,-0.00961,1e-05,1.26574]
[1777320701945,63.7,76925.27,80.7,-0.00972,1e-05,1.27809]
[1777320706980,63.7,76910.21,80.7,-0.00985,1e-05,1.29266]
[1777320712017,63.7,76907.02,80.7,-0.00987,1e-05,1.29596]
[1777320717053,63.71,76909.45,80.7,-0.00986,1e-05,1.29393]
[1777320722089,63.71,76907.03,80.7,-0.00988,1e-05,1.29647]
[1777320727124,63.71,76908.65,80.7,-0.00987,1e-05,1.29518]
[1777320732159,63.71,76908.58,80.7,-0.00987,1e-05,1.29548]
[1777320737194,63.71,76908.53,80.7,-0.00987,1e-05,1.29576]
[1777320742229,63.72,76907.57,80.7,-0.00988,1e-05,1.29687]
[1777320747264,63.72,76901.87,80.7,-0.00993,1e-05,1.30248]
[1777320752302,63.72,76900.39,80.7,-0.00993,1e-05,1.3021]
[1777320757337,63.72,76899.78,80.7,-0.00994,1e-05,1.30281]
[1777320762372,63.72,76895.77,80.7,-0.00997,1e-05,1.30674]
[1777320767407,63.72,76897.6,80.7,-0.00996,1e-05,1.3051]
[1777320772443,63.72,76897.41,80.7,-0.00996,1e-05,1.30538]
[1777320777478,63.72,76897.94,80.7,-0.00996,1e-05,1.30497]
[1777320782513,63.73,76896.91,80.7,-0.00997,1e-05,1.30605]
[1777320787548,63.73,76897.14,80.7,-0.00997,1e-05,1.30592]
[1777320792584,63.73,76898.55,80.7,-0.00995,1e-05,1.30466]
[1777320797619,63.73,76897.43,80.7,-0.00996,1e-05,1.30581]
[1777320802654,63.73,76897.91,80.7,-0.00996,1e-05,1.30545]
[1777320807689,63.73,76897.51,80.7,-0.00997,1e-05,1.30592]
[1777320813733,63.73,76898.7,80.7,-0.00994,1e-05,1.30296]
[1777320818767,63.73,76898.84,80.7,-0.00994,1e-05,1.30291]
[1777320823803,63.73,76898.46,80.7,-0.00995,1e-05,1.30336]
[1777320828838,63.73,76899.67,80.7,-0.00994,1e-05,1.30229]
[1777320833873,63.73,76907.69,80.7,-0.00987,1e-05,1.29481]
[1777320838908,63.73,76907.88,80.7,-0.00987,1e-05,1.29479]
[1777320843942,63.74,76907.78,80.7,-0.00987,1e-05,1.29504]
[1777320848978,63.74,76906.87,80.7,-0.00988,1e-05,1.29606]
[1777320854013,63.74,76906.33,80.7,-0.00989,1e-05,1.29672]
[1777320859049,63.74,76895.63,80.7,-0.00998,1e-05,1.307]
[1777320864084,63.74,76897.32,80.7,-0.00996,1e-05,1.30545]
[1777320869119,63.74,76897.78,80.7,-0.00996,1e-05,1.30508]
[1777320874154,63.74,76899.24,80.7,-0.00993,1e-05,1.30186]
[1777320879190,63.74,76896.9,80.7,-0.00996,1e-05,1.3042]
[1777320884225,63.74,76896.59,80.7,-0.00996,1e-05,1.3046]
[1777320885457,63.74,76896.59,80.7,-0.00996,1e-05,1.3046]
[1777320885464,63.74,76898.01,80.7,-0.00995,1e-05,1.30324]
[1777320891694,63.75,76899.27,80.7,-0.00994,1e-05,1.30215]
[1777320901800,63.75,76903.33,80.7,-0.00991,1e-05,1.29854]
[1777320907387,63.75,76910.95,80.7,-0.00984,1e-05,1.29155]
[1777320912420,63.75,76910.01,80.7,-0.00985,1e-05,1.29266]
[1777320917456,63.75,76910.28,80.7,-0.00985,1e-05,1.29262]
[1777320922491,63.76,76910.42,80.7,-0.00985,1e-05,1.29269]
[1777320926804,63.76,76925.75,80.7,-0.00973,1e-05,1.27851]
[1777320932750,63.76,76928.22,80.7,-0.0097,1e-05,1.2746]
[1777320934569,63.76,76927.52,80.7,-0.0097,1e-05,1.27539]
[1777320934575,63.76,76928.29,80.7,-0.0097,1e-05,1.27475]
[1777320939610,63.76,76927.3,80.7,-0.0097,1e-05,1.27567]
[1777320944645,63.76,76931.31,80.7,-0.00967,1e-05,1.27193]
[1777320949680,63.76,76935.39,80.7,-0.00964,1e-05,1.26812]
[1777320954715,63.76,76947.85,80.7,-0.00954,1e-05,1.25657]
[1777320959749,63.76,76948.45,80.7,-0.00953,1e-05,1.25602]
[1777320964785,63.76,76954.1,80.7,-0.00949,1e-05,1.25081]
[1777320970827,63.76,76953.22,80.7,-0.00949,1e-05,1.25162]
[1777320975674,63.76,76953.45,80.7,-0.00949,1e-05,1.25141]
[1777320975862,63.76,76953.65,80.7,-0.00949,1e-05,1.25122]
[1777320976927,63.76,76953.12,80.7,-0.00949,1e-05,1.25171]
[1777320977877,63.76,76953.88,80.7,-0.00949,1e-05,1.25101]
[1777320982973,63.76,76953.39,80.7,-0.00949,1e-05,1.25146]
[1777320988953,63.76,76952.84,80.7,-0.0095,1e-05,1.25197]
[1777320993988,63.76,76955.82,80.7,-0.00946,1e-05,1.24736]
[1777320999023,63.76,76953.31,80.7,-0.00948,1e-05,1.24967]
[1777321004058,63.76,76942.98,80.7,-0.00956,1e-05,1.2592]
[1777321009093,63.76,76942.89,80.7,-0.00956,1e-05,1.25928]
[1777321014127,63.76,76942.77,80.7,-0.00956,1e-05,1.25939]
[1777321019162,63.76,76942.93,80.7,-0.00956,1e-05,1.25924]
[1777321024199,63.76,76943.98,80.7,-0.00955,1e-05,1.25827]
[1777321029234,63.76,76944.1,80.7,-0.00955,1e-05,1.25816]
[1777321034271,63.76,76943.77,80.7,-0.00956,1e-05,1.25847]
[1777321039306,63.76,76946.9,80.7,-0.00953,1e-05,1.25557]
[1777321044341,63.76,76946.67,80.7,-0.00953,1e-05,1.25579]
[1777321049376,63.76,76945.73,80.7,-0.00954,1e-05,1.25665]
[1777321054412,63.76,76951.77,80.7,-0.00948,1e-05,1.24921]
[1777321059447,63.76,76952.03,80.7,-0.00947,1e-05,1.24898]
[1777321064483,63.76,76952.55,80.7,-0.00947,1e-05,1.2485]
[1777321069518,63.76,76952.48,80.7,-0.00947,1e-05,1.24856]
[1777321074552,63.76,76952.99,80.7,-0.00947,1e-05,1.24809]
[1777321079588,63.76,76950.5,80.7,-0.00949,1e-05,1.25038]
[1777321084623,63.76,76953.17,80.7,-0.00947,1e-05,1.24793]
[1777321089658,63.76,76952.96,80.7,-0.00947,1e-05,1.24812]
[1777321094693,63.76,76947.72,80.7,-0.00951,1e-05,1.25294]
[1777321099728,63.76,76948.22,80.7,-0.00951,1e-05,1.25248]
[1777321104763,63.76,76949.22,80.7,-0.0095,1e-05,1.25156]
[1777321109798,63.76,76949.95,80.7,-0.00949,1e-05,1.25089]
[1777321114833,63.76,76949.79,80.7,-0.00948,1e-05,1.24917]
[1777321119869,63.76,76948.54,80.7,-0.00949,1e-05,1.25032]
[1777321124903,63.76,76950.68,80.7,-0.00947,1e-05,1.24835]
[1777321129937,63.76,76952.91,80.7,-0.00945,1e-05,1.2463]
[1777321134972,63.76,76951.95,80.7,-0.00946,1e-05,1.24718]
[1777321140010,63.76,76950.81,80.7,-0.00947,1e-05,1.24823]
[1777321145044,63.76,76942.04,80.7,-0.00954,1e-05,1.25631]
[1777321150079,63.76,76942.31,80.7,-0.00954,1e-05,1.25606]
[1777321155113,63.76,76942.06,80.7,-0.00954,1e-05,1.25629]
[1777321160149,63.76,76942.31,80.7,-0.00954,1e-05,1.25606]
[1777321163166,63.76,76942.25,80.7,-0.00954,1e-05,1.25612]
[1777321163170,63.76,76941.43,80.7,-0.00955,1e-05,1.25687]
[1777321168205,63.76,76943.39,80.7,-0.00953,1e-05,1.25506]
[1777321173078,63.76,76944.23,80.7,-0.00951,1e-05,1.25241]
[1777321182303,63.76,76944.75,80.7,-0.00951,1e-05,1.25193]
[1777321187338,63.76,76944.47,80.7,-0.00951,1e-05,1.25219]
[1777321188458,63.76,76944.47,80.7,-0.00951,1e-05,1.25219]
[1777321190500,63.76,76958.68,80.7,-0.00939,1e-05,1.23915]
[1777321190574,63.76,76958.68,80.7,-0.00939,1e-05,1.23915]
[1777321194307,63.76,76957.75,80.7,-0.0094,1e-05,1.24]
[1777321194518,63.76,76957.75,80.7,-0.0094,1e-05,1.24]
[1777321199464,63.76,76945.94,80.7,-0.0095,1e-05,1.25084]
[1777321205465,63.76,76945.21,80.7,-0.0095,1e-05,1.25151]
[1777321209519,63.76,76947.03,80.7,-0.00949,1e-05,1.24983]
[1777321209619,63.76,76947.68,80.7,-0.00948,1e-05,1.24924]
[1777321216542,63.76,76948.11,80.7,-0.00948,1e-05,1.24884]
[1777321221577,63.76,76947.48,80.7,-0.00948,1e-05,1.24942]
[1777321226819,63.76,76947.9,80.7,-0.00948,1e-05,1.24903]
[1777321237690,63.76,76946.55,80.7,-0.00948,1e-05,1.24841]
[1777321242725,63.76,76950.56,80.7,-0.00945,1e-05,1.24472]
[1777321247760,63.76,76951.02,80.7,-0.00944,1e-05,1.2443]
[1777321252797,63.76,76951.68,80.7,-0.00944,1e-05,1.24369]
[1777321258172,63.76,76951.69,80.7,-0.00944,1e-05,1.24369]
[1777321263876,63.76,76952.15,80.7,-0.00943,1e-05,1.24326]
[1777321268911,63.76,76952.7,80.7,-0.00943,1e-05,1.24276]
[1777321273945,63.76,76954.76,80.7,-0.00941,1e-05,1.24087]
[1777321278981,63.76,76958.36,80.7,-0.00938,1e-05,1.23758]
[1777321284016,63.76,76959.57,80.7,-0.00937,1e-05,1.23648]
[1777321289051,63.76,76959.06,80.7,-0.00938,1e-05,1.23694]
[1777321294085,63.76,76959.36,80.7,-0.00936,1e-05,1.23481]
[1777321299121,63.76,76959.64,80.7,-0.00936,1e-05,1.23456]
[1777321304156,63.76,76960.64,80.7,-0.00935,1e-05,1.23365]
[1777321309190,63.76,76960.55,80.7,-0.00935,1e-05,1.23373]
[1777321314226,63.76,76959.65,80.7,-0.00936,1e-05,1.23455]
[1777321319267,63.76,76959.23,80.7,-0.00936,1e-05,1.23493]
[1777321324302,63.76,76953.19,80.7,-0.00941,1e-05,1.24045]
[1777321329337,63.76,76946.49,80.7,-0.00946,1e-05,1.24659]
[1777321334372,63.76,76947.64,80.7,-0.00946,1e-05,1.24553]
[1777321339406,63.76,76932.22,80.7,-0.00958,1e-05,1.25976]
[1777321344442,63.76,76926.17,80.7,-0.00963,1e-05,1.26538]
[1777321349477,63.76,76917.28,80.7,-0.0097,1e-05,1.27367]
[1777321355518,63.76,76916.08,80.7,-0.0097,1e-05,1.27289]
[1777321360555,63.76,76915.75,80.7,-0.0097,1e-05,1.2732]
[1777321365589,63.76,76917.11,80.7,-0.00969,1e-05,1.27193]
[1777321370625,63.76,76918.16,80.7,-0.00968,1e-05,1.27095]
[1777321375659,63.76,76917.35,80.7,-0.00969,1e-05,1.27171]
[1777321380695,63.76,76918.94,80.7,-0.00968,1e-05,1.27022]
[1777321385730,63.76,76923.12,80.7,-0.00964,1e-05,1.26632]
[1777321388751,63.76,76937.11,80.7,-0.00953,1e-05,1.25336]
[1777321393786,63.76,76941.7,80.7,-0.00949,1e-05,1.24912]
[1777321398821,63.76,76940.68,80.7,-0.0095,1e-05,1.25006]
[1777321403857,63.76,76940.55,80.7,-0.0095,1e-05,1.25018]
[1777321408892,63.76,76938.87,80.7,-0.00951,1e-05,1.25173]
[1777321413926,63.76,76942.53,80.7,-0.00947,1e-05,1.24649]
[1777321418962,63.76,76943.49,80.7,-0.00946,1e-05,1.24561]
[1777321423997,63.76,76942.88,80.7,-0.00947,1e-05,1.24617]
[1777321429032,63.76,76943.46,80.7,-0.00946,1e-05,1.24563]
[1777321434067,63.76,76944.24,80.7,-0.00946,1e-05,1.24492]
[1777321439102,63.76,76944.1,80.7,-0.00946,1e-05,1.24505]
[1777321445146,63.76,76943.96,80.7,-0.00946,1e-05,1.24518]
[1777321450181,63.76,76953.82,80.7,-0.00938,1e-05,1.23615]
[1777321455216,63.76,76956.96,80.7,-0.00935,1e-05,1.23329]
[1777321460251,63.76,76962.93,80.7,-0.00931,1e-05,1.22786]
[1777321465285,63.76,76963.89,80.7,-0.0093,1e-05,1.22699]
[1777321470321,63.76,76965.07,80.7,-0.00929,1e-05,1.22592]
[1777321475356,63.76,76965.45,80.7,-0.00927,1e-05,1.22372]
[1777321480391,63.76,76965.32,80.7,-0.00927,1e-05,1.22384]
[1777321485426,63.76,76975.05,80.7,-0.0092,1e-05,1.21506]
[1777321490461,63.76,76976.67,80.7,-0.00918,1e-05,1.2136]
[1777321495496,63.76,76977.81,80.7,-0.00917,1e-05,1.21257]
[1777321500531,63.76,76987.09,80.7,-0.0091,1e-05,1.20426]
[1777321505567,63.76,76980.38,80.7,-0.00915,1e-05,1.21027]
[1777321510602,63.76,76979.5,80.7,-0.00916,1e-05,1.21106]
[1777321516644,63.76,76976.33,80.7,-0.00918,1e-05,1.21391]
[1777321521678,63.76,76974.91,80.7,-0.0092,1e-05,1.21518]
[1777321526714,63.76,76974.74,80.7,-0.0092,1e-05,1.21534]
[1777321531749,63.76,76977.51,80.7,-0.00916,1e-05,1.21101]
[1777321536784,63.76,76979.02,80.7,-0.00915,1e-05,1.20965]
[1777321542826,63.76,76979.1,80.7,-0.00915,1e-05,1.20958]
[1777321547861,63.76,76978.58,80.7,-0.00915,1e-05,1.21005]
[1777321552897,63.76,76979.04,80.7,-0.00915,1e-05,1.20964]
[1777321558939,63.76,76968.07,80.7,-0.00924,1e-05,1.21951]
[1777321563973,63.76,76964.7,80.7,-0.00926,1e-05,1.22255]
[1777321575052,63.76,76954.92,80.7,-0.00934,1e-05,1.23143]
[1777321580088,63.76,76952.75,80.7,-0.00936,1e-05,1.23341]
[1777321585123,63.76,76951.46,80.7,-0.00937,1e-05,1.23458]
[1777321590158,63.76,76949.19,80.7,-0.00939,1e-05,1.23665]
[1777321595193,63.76,76948.59,80.7,-0.00938,1e-05,1.23534]
[1777321600228,63.76,76949.89,80.7,-0.00937,1e-05,1.23415]
[1777321605262,63.76,76949.76,80.7,-0.00937,1e-05,1.23427]
[1777321610298,63.76,76950.12,80.7,-0.00937,1e-05,1.23394]
[1777321615335,63.76,76949.85,80.7,-0.00937,1e-05,1.23419]
[1777321624398,63.76,76950.39,80.7,-0.00936,1e-05,1.2337]
[1777321628426,63.76,76963.42,80.7,-0.00926,1e-05,1.22186]
[1777321633461,63.76,76969.48,80.7,-0.00921,1e-05,1.21639]
[1777321638496,63.76,76969.88,80.7,-0.00921,1e-05,1.21603]
[1777321643531,63.76,76970.27,80.7,-0.00921,1e-05,1.21568]
[1777321648566,63.76,76973.58,80.7,-0.00918,1e-05,1.2127]
[1777321653601,63.76,76975.16,80.7,-0.00915,1e-05,1.20945]
[1777321658636,63.76,76981.04,80.7,-0.00911,1e-05,1.20418]
[1777321663683,63.76,76982.07,80.7,-0.0091,1e-05,1.20326]
[1777321668718,63.76,76982.54,80.7,-0.0091,1e-05,1.20284]
[1777321673787,63.76,76982.05,80.7,-0.0091,1e-05,1.20328]
[1777321679795,63.76,76983.02,80.7,-0.00909,1e-05,1.20241]
[1777321686843,63.76,76982.86,80.7,-0.00909,1e-05,1.20255]
[1777321691879,63.76,76982.26,80.7,-0.0091,1e-05,1.20309]
[1777321695907,63.76,76995.13,80.7,-0.009,1e-05,1.19164]
[1777321701949,63.76,76992.86,80.7,-0.00902,1e-05,1.19365]
[1777321706984,63.76,76992.91,80.7,-0.00901,1e-05,1.19361]
[1777321712019,63.76,76993.55,80.7,-0.009,1e-05,1.19122]
[1777321717054,63.76,76995.39,80.7,-0.00898,1e-05,1.18959]
[1777321722089,63.76,76997.45,80.7,-0.00897,1e-05,1.18777]
[1777321727123,63.76,76995.82,80.7,-0.00898,1e-05,1.18921]
[1777321732160,63.76,76995.09,80.7,-0.00898,1e-05,1.18986]
[1777321737195,63.76,76995.27,80.7,-0.00898,1e-05,1.1897]
[1777321742230,63.76,76996.49,80.7,-0.00897,1e-05,1.18862]
[1777321747265,63.76,76996.35,80.7,-0.00897,1e-05,1.18875]
[1777321752300,63.76,76994.56,80.7,-0.00899,1e-05,1.19033]
[1777321757335,63.76,76996.19,80.7,-0.00898,1e-05,1.18889]
[1777321762370,63.76,76996.02,80.7,-0.00898,1e-05,1.18904]
[1777321767405,63.76,76995.64,80.7,-0.00898,1e-05,1.18937]
[1777321772440,63.76,76995.27,80.7,-0.00897,1e-05,1.18789]
[1777321777670,63.76,76995.9,80.7,-0.00897,1e-05,1.18733]
[1777321787548,63.76,76995.62,80.7,-0.00897,1e-05,1.18758]
[1777321792583,63.76,76994.65,80.7,-0.00897,1e-05,1.18843]
[1777321797620,63.76,76995.23,80.7,-0.00897,1e-05,1.18792]
[1777321802656,63.76,76988.93,80.7,-0.00902,1e-05,1.1935]
[1777321807691,63.76,76994.84,80.7,-0.00897,1e-05,1.18827]
[1777321812727,63.76,76986.9,80.7,-0.00904,1e-05,1.19531]
[1777321817762,63.76,76987.25,80.7,-0.00903,1e-05,1.19499]
[1777321822798,63.76,76987.91,80.7,-0.00903,1e-05,1.19441]
[1777321829847,63.76,76990.96,80.7,-0.009,1e-05,1.1917]
[1777321834882,63.76,76990.61,80.7,-0.00899,1e-05,1.19019]
[1777321840611,63.76,76991.21,80.7,-0.00899,1e-05,1.18966]
[1777321845959,63.76,76991.18,80.7,-0.00899,1e-05,1.18969]
[1777321850994,63.76,76995.89,80.7,-0.00895,1e-05,1.18552]
[1777321856029,63.76,76996.66,80.7,-0.00895,1e-05,1.18485]
[1777321861063,63.76,76996.71,80.7,-0.00895,1e-05,1.1848]
[1777321866099,63.76,76996.94,80.7,-0.00894,1e-05,1.1846]
[1777321871134,63.76,76996.21,80.7,-0.00895,1e-05,1.18524]
[1777321876169,63.76,76996.37,80.7,-0.00895,1e-05,1.1851]
[1777321881204,63.76,77003.55,80.7,-0.00889,1e-05,1.17878]
[1777321886238,63.76,77012.14,80.7,-0.00883,1e-05,1.17125]
[1777321891274,63.76,77011.68,80.7,-0.00882,1e-05,1.16985]
[1777321896309,63.76,77011.71,80.7,-0.00882,1e-05,1.16983]
[1777321901344,63.76,77011.41,80.7,-0.00882,1e-05,1.17009]
[1777321906379,63.76,77011.98,80.7,-0.00882,1e-05,1.16959]
[1777321911413,63.76,77012.08,80.7,-0.00881,1e-05,1.16951]
[1777321916450,63.76,77009.97,80.7,-0.00883,1e-05,1.17135]
[1777321921485,63.76,77013.08,80.7,-0.00881,1e-05,1.16863]
[1777321926519,63.76,77011.57,80.7,-0.00882,1e-05,1.16995]
[1777321931556,63.76,77011.49,80.7,-0.00882,1e-05,1.17002]
[1777321936590,63.76,77011.46,80.7,-0.00882,1e-05,1.17005]
[1777321941626,63.76,77010.65,80.7,-0.00883,1e-05,1.17075]
[1777321946661,63.76,77007.62,80.7,-0.00885,1e-05,1.1734]
[1777321952703,63.76,77010.33,80.7,-0.00881,1e-05,1.16924]
[1777321957738,63.76,77008.98,80.7,-0.00882,1e-05,1.17042]
[1777321962873,63.76,77009.2,80.7,-0.00882,1e-05,1.17022]
[1777321968815,63.76,77009.76,80.7,-0.00882,1e-05,1.16973]
[1777321973850,63.76,77009.93,80.7,-0.00882,1e-05,1.16959]
[1777321978885,63.76,77010.76,80.7,-0.00881,1e-05,1.16886]
[1777321983920,63.76,77007.45,80.7,-0.00884,1e-05,1.17175]
[1777321988955,63.76,77007.2,80.7,-0.00884,1e-05,1.17197]
[1777321993991,63.76,77007.01,80.7,-0.00884,1e-05,1.17214]
[1777321999026,63.76,77006.64,80.7,-0.00884,1e-05,1.17246]
[1777322004061,63.76,77007.14,80.7,-0.00884,1e-05,1.17203]
[1777322007032,63.76,77007.1,80.7,-0.00884,1e-05,1.17206]
[1777322007082,63.77,77006.86,80.7,-0.00885,1e-05,1.17277]
[1777322012116,63.78,77001.33,80.7,-0.00889,1e-05,1.17705]
[1777322017152,63.79,77002.17,80.7,-0.00889,1e-05,1.17751]
[1777322022187,63.8,77002.48,80.7,-0.0089,1e-05,1.17844]
[1777322025617,63.81,77002.75,80.7,-0.0089,1e-05,1.17869]
[1777322025665,63.81,77002.84,80.7,-0.0089,1e-05,1.17885]
[1777322031250,63.81,77002.53,80.7,-0.0089,1e-05,1.17912]
[1777322037291,63.81,77001.96,80.7,-0.00891,1e-05,1.17962]
[1777322043333,63.81,77002.4,80.7,-0.0089,1e-05,1.17923]
[1777322048369,63.81,77003.6,80.7,-0.00889,1e-05,1.17818]
[1777322053404,63.81,77007.38,80.7,-0.00887,1e-05,1.17486]
[1777322058439,63.81,77007.04,80.7,-0.00887,1e-05,1.17516]
[1777322063474,63.81,77006.49,80.7,-0.00887,1e-05,1.17564]
[1777322068509,63.81,77006.54,80.7,-0.00887,1e-05,1.1756]
[1777322073544,63.81,77007.52,80.7,-0.00885,1e-05,1.17294]
[1777322079068,63.81,77007.32,80.7,-0.00885,1e-05,1.17311]
[1777322085134,63.81,77007.72,80.7,-0.00885,1e-05,1.17276]
[1777322093512,63.81,77010.9,80.7,-0.00883,1e-05,1.16998]
[1777322093683,63.81,77010.87,80.7,-0.00883,1e-05,1.17001]
[1777322098721,63.82,77010.65,80.7,-0.00884,1e-05,1.17144]
[1777322103756,63.83,77009.55,80.7,-0.00886,1e-05,1.17363]
[1777322109798,63.85,77009.25,80.7,-0.00887,1e-05,1.17534]
[1777322115842,63.86,77009.77,80.7,-0.00888,1e-05,1.17631]
[1777322122897,63.88,77009.59,80.7,-0.0089,1e-05,1.1781]
[1777322127932,63.89,77009.68,80.7,-0.0089,1e-05,1.17918]
[1777322132967,63.9,77009.92,80.7,-0.0089,1e-05,1.17831]
[1777322138002,63.91,77009.7,80.7,-0.00891,1e-05,1.17965]
[1777322143037,63.93,77010.1,80.7,-0.00892,1e-05,1.18066]
[1777322148072,63.94,77013.02,80.7,-0.00891,1e-05,1.17923]
[1777322154114,63.95,77012.8,80.7,-0.00892,1e-05,1.18078]
[1777322159149,63.96,77012.19,80.7,-0.00893,1e-05,1.18242]
[1777322164184,63.97,77012.46,80.7,-0.00894,1e-05,1.18328]
[1777322169219,63.98,77012.5,80.7,-0.00895,1e-05,1.18434]
[1777322174254,63.99,77012.43,80.7,-0.00896,1e-05,1.18548]
[1777322179289,64.0,77013.2,80.7,-0.00896,1e-05,1.18587]
[1777322184652,64.01,77013.46,80.7,-0.00897,1e-05,1.1865]
[1777322190367,64.03,77013.03,80.7,-0.00899,1e-05,1.18834]
[1777322195403,64.04,77009.22,80.7,-0.00901,1e-05,1.19092]
[1777322202452,64.05,77009.11,80.7,-0.00902,1e-05,1.19243]
[1777322207486,64.06,77009.17,80.7,-0.00903,1e-05,1.19338]
[1777322212522,64.07,77008.37,80.7,-0.00905,1e-05,1.19509]
[1777322217557,64.08,77007.41,80.7,-0.00906,1e-05,1.19692]
[1777322222592,64.09,77007.15,80.7,-0.00907,1e-05,1.19812]
[1777322227627,64.1,77004.49,80.7,-0.0091,1e-05,1.20143]
[1777322232662,64.11,77004.76,80.7,-0.00911,1e-05,1.20212]
[1777322237404,64.12,77010.97,80.7,-0.00907,1e-05,1.19738]
[1777322237463,64.12,77010.97,80.7,-0.00907,1e-05,1.19738]
[1777322238143,64.12,77034.66,80.7,-0.00889,1e-05,1.17674]
[1777322238392,64.12,77034.66,80.7,-0.00889,1e-05,1.17674]
[1777322239085,64.12,77051.75,80.7,-0.00876,1e-05,1.16189]
[1777322244538,64.12,77053.68,80.7,-0.00874,1e-05,1.16022]
[1777322244544,64.12,77053.68,80.7,-0.00874,1e-05,1.16022]
[1777322244747,64.12,77054.33,80.7,-0.00874,1e-05,1.15966]
[1777322250143,64.13,77055.97,80.7,-0.00873,1e-05,1.15931]
[1777322252251,64.13,77055.48,80.7,-0.00874,1e-05,1.16027]
[1777322252958,64.14,77054.97,80.7,-0.00873,1e-05,1.15919]
[1777322258846,64.15,77047.67,80.7,-0.00881,1e-05,1.16737]
[1777322263880,64.17,77047.46,80.7,-0.00882,1e-05,1.16885]
[1777322268916,64.18,77046.47,80.7,-0.00884,1e-05,1.171]
[1777322273951,64.19,77035.91,80.7,-0.00893,1e-05,1.18143]
[1777322278987,64.2,77036.34,80.7,-0.00893,1e-05,1.18222]
[1777322285038,64.22,77035.74,80.7,-0.00895,1e-05,1.18413]
[1777322290073,64.23,77032.67,80.7,-0.00898,1e-05,1.18796]
[1777322295108,64.24,77032.14,80.7,-0.009,1e-05,1.18953]
[1777322300143,64.25,77026.67,80.7,-0.00905,1e-05,1.19544]
[1777322305178,64.26,77029.56,80.7,-0.00904,1e-05,1.19394]
[1777322310213,64.27,77027.34,80.7,-0.00906,1e-05,1.19714]
[1777322315248,64.28,77027.14,80.7,-0.00906,1e-05,1.19651]
[1777322320283,64.29,77027.51,80.7,-0.00907,1e-05,1.19718]
[1777322325319,64.3,77026.98,80.7,-0.00908,1e-05,1.19863]
[1777322330353,64.31,77027.12,80.7,-0.00909,1e-05,1.19947]
[1777322335389,64.32,77026.84,80.7,-0.0091,1e-05,1.20067]
[1777322341430,64.33,77026.97,80.7,-0.00911,1e-05,1.20168]
[1777322346466,64.34,77027.3,80.7,-0.00911,1e-05,1.20231]
[1777322351500,64.35,77027.61,80.7,-0.00912,1e-05,1.20295]
[1777322357543,64.36,77027.66,80.7,-0.00913,1e-05,1.20399]
[1777322361571,64.37,77032.21,80.7,-0.0091,1e-05,1.20067]
[1777322366606,64.38,77032.96,80.7,-0.0091,1e-05,1.20093]
[1777322371642,64.38,77031.67,80.7,-0.0091,1e-05,1.20114]
[1777322385739,64.41,77030.83,80.7,-0.00913,1e-05,1.20437]
[1777322390775,64.42,77028.69,80.7,-0.00916,1e-05,1.20713]
[1777322395810,64.43,77012.76,80.7,-0.00929,1e-05,1.22218]
[1777322400846,64.43,77008.93,80.7,-0.00933,1e-05,1.22632]
[1777322405881,64.44,77002.94,80.7,-0.00938,1e-05,1.23238]
[1777322410918,64.44,77002.15,80.7,-0.00939,1e-05,1.23374]
[1777322415952,64.45,77002.18,80.7,-0.0094,1e-05,1.23436]
[1777322420989,64.46,76992.03,80.7,-0.00948,1e-05,1.24422]
[1777322426024,64.46,76993.12,80.7,-0.00948,1e-05,1.24381]
[1777322431059,64.47,76985.03,80.7,-0.00954,1e-05,1.24987]
[1777322436094,64.47,76969.75,80.7,-0.00967,1e-05,1.26437]
[1777322441129,64.48,76959.81,80.7,-0.00975,1e-05,1.27392]
[1777322446164,64.48,76959.15,80.7,-0.00976,1e-05,1.27483]
[1777322451201,64.48,76958.09,80.7,-0.00977,1e-05,1.27611]
[1777322456236,64.48,76966.34,80.7,-0.0097,1e-05,1.26877]
[1777322461271,64.49,76966.17,80.7,-0.00971,1e-05,1.26928]
[1777322466306,64.49,76965.89,80.7,-0.00971,1e-05,1.26988]
[1777322471341,64.49,76966.27,80.7,-0.00971,1e-05,1.26986]
[1777322476376,64.5,76966.06,80.7,-0.00972,1e-05,1.27038]
[1777322481411,64.5,76965.44,80.7,-0.00973,1e-05,1.27133]
[1777322486446,64.5,76966.31,80.7,-0.00972,1e-05,1.27084]
[1777322491481,64.51,76966.44,80.7,-0.00971,1e-05,1.26911]
[1777322496516,64.51,76962.8,80.7,-0.00974,1e-05,1.27279]
[1777322501551,64.51,76963.4,80.7,-0.00974,1e-05,1.27253]
[1777322506586,64.52,76968.13,80.7,-0.0097,1e-05,1.26847]
[1777322511621,64.52,76976.36,80.7,-0.00964,1e-05,1.26123]
[1777322516659,64.52,76975.42,80.7,-0.00965,1e-05,1.26248]
[1777322521696,64.53,76972.68,80.7,-0.00968,1e-05,1.26537]
[1777322526730,64.53,76973.66,80.7,-0.00967,1e-05,1.26481]
[1777322531765,64.53,76973.54,80.7,-0.00968,1e-05,1.26527]
[1777322537807,64.54,76973.2,80.7,-0.00968,1e-05,1.26599]
[1777322542841,64.54,76973.26,80.7,-0.00968,1e-05,1.26627]
[1777322547877,64.54,76973.03,80.7,-0.00969,1e-05,1.26681]
[1777322552912,64.55,76976.15,80.7,-0.00965,1e-05,1.26236]
[1777322557953,64.55,76977.95,80.7,-0.00964,1e-05,1.26106]
[1777322562988,64.55,76983.84,80.7,-0.0096,1e-05,1.25604]
[1777322568023,64.56,76982.7,80.7,-0.00961,1e-05,1.25749]
[1777322573058,64.56,76988.28,80.7,-0.00957,1e-05,1.2528]
[1777322578093,64.57,76993.23,80.7,-0.00953,1e-05,1.24875]
[1777322583128,64.57,76992.42,80.7,-0.00954,1e-05,1.24999]
[1777322589170,64.58,76994.79,80.7,-0.00953,1e-05,1.24844]
[1777322594205,64.58,76998.17,80.7,-0.0095,1e-05,1.24588]
[1777322599240,64.59,77001.51,80.7,-0.00948,1e-05,1.24343]
[1777322604275,64.59,77002.33,80.7,-0.00948,1e-05,1.24329]
[1777322609310,64.6,77004.05,80.7,-0.00947,1e-05,1.24235]
[1777322614349,64.6,77009.34,80.7,-0.00942,1e-05,1.23635]
[1777322620387,64.61,77008.61,80.7,-0.00944,1e-05,1.23781]
[1777322625423,64.62,76998.07,80.7,-0.00953,1e-05,1.24798]
[1777322630458,64.62,76997.66,80.7,-0.00953,1e-05,1.24891]
[1777322635492,64.63,76998.55,80.7,-0.00953,1e-05,1.24867]
[1777322640528,64.63,76997.57,80.7,-0.00954,1e-05,1.25015]
[1777322645563,64.64,76991.16,80.7,-0.0096,1e-05,1.25666]
[1777322650602,64.65,76992.47,80.7,-0.0096,1e-05,1.25598]
[1777322655638,64.65,76990.81,80.7,-0.00961,1e-05,1.258]
[1777322661679,64.66,76991.54,80.7,-0.00961,1e-05,1.25792]
[1777322666715,64.66,76990.91,80.7,-0.00962,1e-05,1.25897]
[1777322671750,64.67,76990.11,80.7,-0.00962,1e-05,1.25826]
[1777322676785,64.67,76990.52,80.7,-0.00962,1e-05,1.25835]
[1777322682638,64.67,76989.72,80.7,-0.00963,1e-05,1.25944]
[1777322691891,64.68,76990.21,80.7,-0.00963,1e-05,1.25996]
[1777322696895,64.69,76990.17,80.7,-0.00964,1e-05,1.26034]
[1777322701961,64.69,76991.29,80.7,-0.00963,1e-05,1.25981]
[1777322708005,64.7,76993.57,80.7,-0.00962,1e-05,1.25824]
[1777322713038,64.7,76993.36,80.7,-0.00962,1e-05,1.25887]
[1777322716059,64.7,76977.86,80.7,-0.00975,1e-05,1.2734]
[1777322721093,64.7,76977.21,80.7,-0.00976,1e-05,1.27431]
[1777322726128,64.71,76977.49,80.7,-0.00976,1e-05,1.27437]
[1777322731164,64.71,76977.28,80.7,-0.00975,1e-05,1.27296]
[1777322736199,64.71,76983.83,80.7,-0.0097,1e-05,1.26727]
[1777322744255,64.72,76982.96,80.7,-0.00971,1e-05,1.26869]
[1777322749289,64.72,76982.48,80.7,-0.00972,1e-05,1.2695]
[1777322754325,64.73,76980.25,80.7,-0.00974,1e-05,1.2719]
[1777322759359,64.73,76978.34,80.7,-0.00976,1e-05,1.27399]
[1777322761378,64.73,76953.31,80.7,-0.00997,1e-05,1.29744]
[1777322766413,64.73,76943.95,80.7,-0.01005,1e-05,1.30631]
[1777322771448,64.73,76944.49,80.7,-0.01005,1e-05,1.3058]
[1777322776483,64.73,76949.19,80.7,-0.01001,1e-05,1.30143]
[1777322781519,64.73,76949.69,80.7,-0.01,1e-05,1.30104]
[1777322786554,64.73,76949.03,80.7,-0.01001,1e-05,1.30176]
[1777322789674,64.73,76949.03,80.7,-0.01001,1e-05,1.30176]
[1777322789780,64.73,76949.03,80.7,-0.01001,1e-05,1.30176]
[1777322789799,64.73,76949.41,80.7,-0.01001,1e-05,1.30148]
[1777322790805,64.73,76949.41,80.7,-0.01001,1e-05,1.30148]
[1777322790815,64.73,76950.06,80.7,-0.01,1e-05,1.30087]
[1777322796624,64.73,76953.55,80.7,-0.00996,1e-05,1.29565]
[1777322801659,64.73,76947.16,80.7,-0.01001,1e-05,1.30165]
[1777322806694,64.73,76947.1,80.7,-0.01001,1e-05,1.30171]
[1777322811730,64.73,76947.04,80.7,-0.01001,1e-05,1.30177]
[1777322816766,64.73,76946.35,80.7,-0.01002,1e-05,1.30242]
[1777322821801,64.73,76946.69,80.7,-0.01002,1e-05,1.30209]
[1777322826835,64.73,76946.74,80.7,-0.01002,1e-05,1.30205]
[1777322831871,64.73,76945.02,80.7,-0.01003,1e-05,1.30367]
[1777322834803,64.73,76944.88,80.7,-0.01003,1e-05,1.3038]
[1777322834834,64.73,76943.81,80.7,-0.01004,1e-05,1.30481]
[1777322839927,64.74,76946.35,80.7,-0.01002,1e-05,1.30257]
[1777322844962,64.74,76946.24,80.7,-0.01002,1e-05,1.30284]
[1777322849996,64.74,76945.6,80.7,-0.01003,1e-05,1.3036]
[1777322856040,64.74,76948.54,80.7,-0.00999,1e-05,1.29912]
[1777322861074,64.74,76956.17,80.7,-0.00993,1e-05,1.29215]
[1777322866110,64.75,76960.49,80.7,-0.0099,1e-05,1.2884]
[1777322871145,64.75,76958.34,80.7,-0.00992,1e-05,1.2907]
[1777322877186,64.75,76959.43,80.7,-0.00991,1e-05,1.29001]
[1777322882222,64.75,76959.56,80.7,-0.00991,1e-05,1.29018]
[1777322887257,64.76,76959.07,80.7,-0.00992,1e-05,1.29093]
[1777322892292,64.76,76959.37,80.7,-0.00992,1e-05,1.29094]
[1777322897327,64.76,76959.71,80.7,-0.00992,1e-05,1.29092]
[1777322902362,64.77,76959.28,80.7,-0.00992,1e-05,1.29162]
[1777322907396,64.77,76960.31,80.7,-0.00992,1e-05,1.29095]
[1777322912432,64.77,76960.78,80.7,-0.0099,1e-05,1.28886]
[1777322917467,64.77,76959.64,80.7,-0.00991,1e-05,1.29023]
[1777322922502,64.78,76960.01,80.7,-0.00991,1e-05,1.29018]
[1777322927537,64.78,76958.35,80.7,-0.00993,1e-05,1.29202]
[1777322932572,64.78,76958.98,80.7,-0.00993,1e-05,1.29172]
[1777322937607,64.78,76958.79,80.7,-0.00993,1e-05,1.29218]
[1777322942642,64.79,76958.96,80.7,-0.00993,1e-05,1.2923]
[1777322947677,64.79,76960.35,80.7,-0.00992,1e-05,1.29128]
[1777322953718,64.79,76959.61,80.7,-0.00993,1e-05,1.29231]
[1777322964796,64.8,76966.22,80.7,-0.00988,1e-05,1.28674]
[1777322969831,64.8,76969.08,80.7,-0.00986,1e-05,1.2844]
[1777322975873,64.81,76968.37,80.7,-0.00986,1e-05,1.28361]
[1777322981915,64.81,76969.96,80.7,-0.00985,1e-05,1.28253]
[1777322986950,64.81,76969.82,80.7,-0.00985,1e-05,1.283]
[1777322991985,64.82,76961.76,80.7,-0.00992,1e-05,1.29081]
[1777322997020,64.82,76961.82,80.7,-0.00992,1e-05,1.29101]
[1777323002056,64.82,76961.65,80.7,-0.00993,1e-05,1.29143]
[1777323007091,64.82,76961.7,80.7,-0.00993,1e-05,1.29163]
[1777323012126,64.83,76961.45,80.7,-0.00993,1e-05,1.29212]
[1777323017161,64.83,76961.35,80.7,-0.00994,1e-05,1.29246]
[1777323022196,64.83,76961.25,80.7,-0.00994,1e-05,1.29281]
[1777323027231,64.83,76961.26,80.7,-0.00994,1e-05,1.29304]
[1777323032266,64.83,76961.02,80.7,-0.00993,1e-05,1.29157]
[1777323037877,64.84,76960.95,80.7,-0.00993,1e-05,1.29179]
[1777323037948,64.84,76960.95,80.7,-0.00993,1e-05,1.29189]
[1777323043343,64.84,76960.95,80.7,-0.00994,1e-05,1.29195]
[1777323044588,64.84,76960.95,80.7,-0.00994,1e-05,1.29195]
[1777323044673,64.84,76960.91,80.7,-0.00994,1e-05,1.29198]
[1777323050392,64.84,76960.87,80.7,-0.00994,1e-05,1.29233]
[1777323055427,64.84,76963.22,80.7,-0.00992,1e-05,1.29039]
[1777323061036,64.85,76965.37,80.7,-0.00991,1e-05,1.28861]
[1777323066305,64.85,76964.96,80.7,-0.00991,1e-05,1.28933]
[1777323075567,64.85,76965.05,80.7,-0.00992,1e-05,1.2898]
[1777323080601,64.86,76964.31,80.7,-0.00992,1e-05,1.29076]
[1777323085636,64.86,76965.36,80.7,-0.00992,1e-05,1.29005]
[1777323091327,64.86,76965.37,80.7,-0.00992,1e-05,1.2903]
[1777323097721,64.86,76965.19,80.7,-0.00991,1e-05,1.28892]
[1777323104770,64.87,76965.25,80.7,-0.00991,1e-05,1.28924]
[1777323111819,64.87,76965.14,80.7,-0.00992,1e-05,1.28972]
[1777323116859,64.87,76964.61,80.7,-0.00992,1e-05,1.29047]
[1777323121889,64.88,76967.5,80.7,-0.0099,1e-05,1.28803]
[1777323124506,64.88,76969.09,80.7,-0.00989,1e-05,1.28666]
[1777323124910,64.88,76968.24,80.7,-0.0099,1e-05,1.2875]
[1777323129944,64.88,76968.69,80.7,-0.00989,1e-05,1.28708]
[1777323132637,64.88,76972.11,80.7,-0.00987,1e-05,1.2839]
[1777323132733,64.88,76972.11,80.7,-0.00987,1e-05,1.2839]
[1777323133651,64.88,76972.11,80.7,-0.00987,1e-05,1.2839]
[1777323133973,64.88,76971.63,80.7,-0.00987,1e-05,1.28441]
[1777323139008,64.88,76974.46,80.7,-0.00985,1e-05,1.28178]
[1777323145051,64.88,76976.13,80.7,-0.00983,1e-05,1.28023]
[1777323150549,64.88,76980.47,80.7,-0.0098,1e-05,1.27621]
[1777323151054,64.88,76980.47,80.7,-0.0098,1e-05,1.27621]
[1777323151093,64.88,76981.05,80.7,-0.00978,1e-05,1.27375]
[1777323151801,64.88,76981.05,80.7,-0.00978,1e-05,1.27375]
[1777323152100,64.88,76983.35,80.7,-0.00976,1e-05,1.27163]
[1777323157134,64.88,76985.57,80.7,-0.00974,1e-05,1.26958]
[1777323162151,64.88,76984.55,80.7,-0.00975,1e-05,1.27052]
[1777323163439,64.88,76983.85,80.7,-0.00975,1e-05,1.27117]
[1777323164184,64.88,76983.8,80.7,-0.00976,1e-05,1.27129]
[1777323166600,64.88,76980.77,80.7,-0.00978,1e-05,1.27423]
[1777323167205,64.88,76980.69,80.7,-0.00978,1e-05,1.27431]
[1777323172240,64.88,76980.98,80.7,-0.00978,1e-05,1.27404]
[1777323174519,64.88,76978.86,80.7,-0.0098,1e-05,1.276]
[1777323174619,64.88,76977.63,80.7,-0.00981,1e-05,1.27714]
[1777323180214,64.88,76975.91,80.7,-0.00982,1e-05,1.27898]
[1777323180296,64.88,76976.48,80.7,-0.00982,1e-05,1.27857]
[1777323182546,64.88,76975.36,80.7,-0.00983,1e-05,1.27961]
[1777323182901,64.88,76975.52,80.7,-0.00983,1e-05,1.27946]
[1777323188352,64.89,76981.09,80.7,-0.00979,1e-05,1.27471]
[1777323193387,64.89,76980.98,80.7,-0.00979,1e-05,1.27514]
[1777323198523,64.89,76981.81,80.7,-0.00979,1e-05,1.27464]
[1777323198625,64.89,76982.63,80.7,-0.00978,1e-05,1.27395]
[1777323204464,64.89,76982.79,80.7,-0.00978,1e-05,1.2738]
[1777323209498,64.89,76982.59,80.7,-0.00978,1e-05,1.27399]
[1777323214534,64.89,76982.34,80.7,-0.00977,1e-05,1.2723]
[1777323221582,64.89,76982.58,80.7,-0.00977,1e-05,1.27208]
[1777323226618,64.89,76983.76,80.7,-0.00976,1e-05,1.27099]
[1777323231652,64.89,76988.81,80.7,-0.00971,1e-05,1.26634]
[1777323236688,64.89,76989.91,80.7,-0.0097,1e-05,1.26533]
[1777323241724,64.89,76991.04,80.7,-0.0097,1e-05,1.26429]
[1777323246758,64.89,76986.28,80.7,-0.00973,1e-05,1.26867]
[1777323251793,64.89,76975.21,80.7,-0.00983,1e-05,1.27889]
[1777323254684,64.89,76974.03,80.7,-0.00984,1e-05,1.27999]
[1777323254814,64.89,76973.7,80.7,-0.00984,1e-05,1.28029]
[1777323256624,64.9,76973.19,80.7,-0.00984,1e-05,1.28082]
[1777323256827,64.9,76973.12,80.7,-0.00984,1e-05,1.28093]
[1777323265890,64.9,76968.88,80.7,-0.00988,1e-05,1.28487]
[1777323270926,64.9,76967.08,80.7,-0.00989,1e-05,1.28655]
[1777323275960,64.9,76960.37,80.7,-0.00994,1e-05,1.29087]
[1777323282003,64.9,76960.65,80.7,-0.00993,1e-05,1.29061]
[1777323287040,64.9,76961.45,80.7,-0.00993,1e-05,1.28986]
[1777323290666,64.9,76949.82,80.7,-0.01003,1e-05,1.30076]
[1777323291069,64.9,76950.2,80.7,-0.01002,1e-05,1.3004]
[1777323296104,64.9,76956.11,80.7,-0.00997,1e-05,1.29501]
[1777323301140,64.9,76962.13,80.7,-0.00992,1e-05,1.28959]
[1777323301640,64.9,76962.13,80.7,-0.00992,1e-05,1.28959]
[1777323302147,64.9,76962.88,80.7,-0.00992,1e-05,1.28893]
[1777323307182,64.9,76964.56,80.7,-0.0099,1e-05,1.28737]
[1777323312217,64.9,76965.23,80.7,-0.0099,1e-05,1.28674]
[1777323317251,64.9,76965.45,80.7,-0.0099,1e-05,1.28654]
[1777323322287,64.9,76965.74,80.7,-0.0099,1e-05,1.28627]
[1777323325308,64.9,76947.97,80.7,-0.01004,1e-05,1.30291]
[1777323331350,64.9,76946.74,80.7,-0.01004,1e-05,1.30211]
[1777323336385,64.9,76954.69,80.7,-0.00997,1e-05,1.29465]
[1777323341420,64.9,76956.06,80.7,-0.00996,1e-05,1.29337]
[1777323346455,64.9,76955.35,80.7,-0.00997,1e-05,1.29403]
[1777323351490,64.9,76955.52,80.7,-0.00997,1e-05,1.29387]
[1777323356526,64.9,76955.39,80.7,-0.00997,1e-05,1.29399]
[1777323361560,64.9,76956.43,80.7,-0.00996,1e-05,1.29302]
[1777323366595,64.9,76956.69,80.7,-0.00996,1e-05,1.29278]
[1777323371630,64.9,76956.52,80.7,-0.00996,1e-05,1.29294]
[1777323377671,64.9,76957.09,80.7,-0.00995,1e-05,1.2924]
[1777323382706,64.9,76958.77,80.7,-0.00994,1e-05,1.29083]
[1777323387742,64.9,76962.11,80.7,-0.00991,1e-05,1.28771]
[1777323394792,64.9,76961.92,80.7,-0.0099,1e-05,1.28595]
[1777323399828,64.9,76970.11,80.7,-0.00983,1e-05,1.27834]
[1777323404863,64.9,76976.23,80.7,-0.00978,1e-05,1.27268]
[1777323409899,64.9,76976.59,80.7,-0.00978,1e-05,1.27235]
[1777323414934,64.9,76977.37,80.7,-0.00977,1e-05,1.27163]
[1777323419968,64.9,76979.23,80.7,-0.00975,1e-05,1.26991]
[1777323425008,64.9,76978.08,80.7,-0.00976,1e-05,1.27097]
[1777323430039,64.9,76977.78,80.7,-0.00977,1e-05,1.27125]
[1777323435074,64.9,76978.4,80.7,-0.00976,1e-05,1.27067]
[1777323440109,64.9,76977.85,80.7,-0.00977,1e-05,1.27118]
[1777323450136,64.9,76977.82,80.7,-0.00977,1e-05,1.27121]
[1777323456221,64.9,76983.29,80.7,-0.00971,1e-05,1.26425]
[1777323463270,64.9,76982.54,80.7,-0.00971,1e-05,1.26494]
[1777323468305,64.9,76982.69,80.7,-0.00971,1e-05,1.26481]
[1777323473339,64.9,76982.93,80.7,-0.00971,1e-05,1.26459]
[1777323478375,64.9,76984.92,80.7,-0.00969,1e-05,1.26276]
[1777323483409,64.9,76985.74,80.7,-0.00969,1e-05,1.262]
[1777323488447,64.9,76999.94,80.7,-0.00957,1e-05,1.24903]
[1777323493482,64.9,77001.62,80.7,-0.00956,1e-05,1.2475]
[1777323498517,64.9,77002.63,80.7,-0.00955,1e-05,1.24659]
[1777323503555,64.9,77002.92,80.7,-0.00955,1e-05,1.24632]
[1777323508589,64.9,77004.6,80.7,-0.00953,1e-05,1.2448]
[1777323513625,64.9,77003.79,80.7,-0.00953,1e-05,1.24364]
[1777323519667,64.9,77005.82,80.7,-0.00951,1e-05,1.2418]
[1777323525709,64.9,77005.37,80.7,-0.00951,1e-05,1.24221]
[1777323530743,64.9,77004.58,80.7,-0.00952,1e-05,1.24292]
[1777323535779,64.9,76998.99,80.7,-0.00956,1e-05,1.248]
[1777323540926,64.9,76999.33,80.7,-0.00956,1e-05,1.24769]
[1777323546855,64.9,76993.72,80.7,-0.00961,1e-05,1.2528]
[1777323551893,64.9,76997.51,80.7,-0.00958,1e-05,1.24934]
[1777323558942,64.9,76996.77,80.7,-0.00958,1e-05,1.25002]
[1777323563977,64.9,76993.18,80.7,-0.00961,1e-05,1.25329]
[1777323569012,64.9,76987.17,80.7,-0.00966,1e-05,1.25878]
[1777323576061,64.9,76988.78,80.7,-0.00963,1e-05,1.2554]
[1777323585123,64.9,76989.35,80.7,-0.00963,1e-05,1.25488]
[1777323590159,64.9,76987.27,80.7,-0.00965,1e-05,1.25678]
[1777323595194,64.9,76972.16,80.7,-0.00977,1e-05,1.27067]
[1777323596115,64.9,76972.16,80.7,-0.00977,1e-05,1.27067]
[1777323596201,64.9,76966.18,80.7,-0.00982,1e-05,1.2762]
[1777323597582,64.9,76966.18,80.7,-0.00982,1e-05,1.2762]
[1777323597637,64.9,76966.04,80.7,-0.00982,1e-05,1.27641]
[1777323600746,64.9,76964.25,80.7,-0.00984,1e-05,1.27807]
[1777323601473,64.9,76955.74,80.7,-0.00991,1e-05,1.28598]
[1777323605488,64.9,76949.04,80.7,-0.00996,1e-05,1.2923]
[1777323605490,64.9,76948.21,80.7,-0.00997,1e-05,1.29309]
[1777323611307,64.9,76940.41,80.7,-0.01004,1e-05,1.30042]
[1777323616096,64.9,76939.44,80.7,-0.01005,1e-05,1.30134]
[1777323616197,64.9,76939.44,80.7,-0.01005,1e-05,1.30134]
[1777323618537,64.9,76939.44,80.7,-0.01005,1e-05,1.30134]
[1777323618581,64.9,76939.42,80.7,-0.01005,1e-05,1.30134]
[1777323628427,64.9,76939.42,80.7,-0.01005,1e-05,1.30134]
[1777323633462,64.9,76939.26,80.7,-0.01003,1e-05,1.29954]
[1777323638497,64.9,76936.69,80.7,-0.01005,1e-05,1.30196]
[1777323645546,64.9,76936.5,80.7,-0.01006,1e-05,1.30213]
[1777323650702,64.9,76936.48,80.7,-0.01006,1e-05,1.30215]
[1777323651428,64.9,76936.48,80.7,-0.01006,1e-05,1.30215]
[1777323651529,64.9,76936.48,80.7,-0.01006,1e-05,1.30215]
[1777323652254,64.9,76936.48,80.7,-0.01006,1e-05,1.30215]
[1777323656622,64.9,76935.54,80.7,-0.01006,1e-05,1.30304]
[1777323661701,64.9,76933.66,80.7,-0.01008,1e-05,1.30481]
[1777323667700,64.9,76920.48,80.7,-0.01019,1e-05,1.3173]
[1777323672735,64.9,76918.01,80.7,-0.01021,1e-05,1.31965]
[1777323678776,64.9,76916.34,80.7,-0.01023,1e-05,1.32124]
[1777323683814,64.9,76909.11,80.7,-0.01029,1e-05,1.32815]
[1777323688849,64.9,76907.87,80.7,-0.0103,1e-05,1.32934]
[1777323693884,64.9,76905.16,80.7,-0.01031,1e-05,1.32995]
[1777323698920,64.9,76909.46,80.7,-0.01027,1e-05,1.32584]
[1777323707983,64.9,76909.45,80.7,-0.01027,1e-05,1.32585]
[1777323717048,64.9,76919.7,80.7,-0.01018,1e-05,1.31607]
[1777323722083,64.9,76917.14,80.7,-0.01021,1e-05,1.31851]
[1777323727117,64.9,76917.36,80.7,-0.0102,1e-05,1.3183]
[1777323735174,64.9,76917.55,80.7,-0.0102,1e-05,1.31812]
[1777323740208,64.9,76921.33,80.7,-0.01017,1e-05,1.31452]
[1777323745244,64.9,76922.13,80.7,-0.01016,1e-05,1.31376]
[1777323750278,64.9,76921.2,80.7,-0.01017,1e-05,1.31465]
[1777323755313,64.9,76920.74,80.7,-0.01016,1e-05,1.31311]
[1777323765383,64.9,76920.74,80.7,-0.01016,1e-05,1.31311]
[1777323775454,64.9,76920.74,80.7,-0.01016,1e-05,1.31311]
[1777323780491,64.9,76920.58,80.7,-0.01016,1e-05,1.31326]
[1777323789554,64.9,76920.64,80.7,-0.01016,1e-05,1.31321]
[1777323798618,64.9,76920.97,80.7,-0.01016,1e-05,1.31289]
[1777323801565,64.9,76920.96,80.7,-0.01016,1e-05,1.3129]
[1777323801635,64.9,76920.96,80.7,-0.01016,1e-05,1.3129]
[1777323803045,64.9,76920.96,80.7,-0.01016,1e-05,1.3129]
[1777323803653,64.9,76920.97,80.7,-0.01016,1e-05,1.31285]
[1777323808688,64.9,76921.88,80.7,-0.01015,1e-05,1.31199]
[1777323815737,64.9,76922.93,80.7,-0.01013,1e-05,1.30903]
[1777323821779,64.9,76922.34,80.7,-0.01013,1e-05,1.30958]
[1777323827821,64.9,76920.92,80.7,-0.01014,1e-05,1.31093]
[1777323832856,64.9,76920.16,80.7,-0.01015,1e-05,1.31165]
[1777323836463,64.9,76917.07,80.7,-0.01018,1e-05,1.31458]
[1777323836884,64.9,76916.97,80.7,-0.01018,1e-05,1.31465]
[1777323837338,64.9,76916.97,80.7,-0.01018,1e-05,1.31465]
[1777323837891,64.9,76916.7,80.7,-0.01018,1e-05,1.31491]
[1777323847960,64.9,76916.47,80.7,-0.01018,1e-05,1.31513]
[1777323854002,64.9,76912.15,80.7,-0.01022,1e-05,1.31924]
[1777323860046,64.9,76907.47,80.7,-0.01026,1e-05,1.32371]
[1777323865085,64.9,76905.02,80.7,-0.01028,1e-05,1.32605]
[1777323876163,64.9,76910.45,80.7,-0.01022,1e-05,1.31888]
[1777323881198,64.9,76913.52,80.7,-0.01019,1e-05,1.31596]
[1777323890262,64.9,76912.49,80.7,-0.0102,1e-05,1.31694]
[1777323900333,64.9,76912.54,80.7,-0.0102,1e-05,1.31689]
[1777323902347,64.9,76967.43,80.7,-0.00974,1e-05,1.26549]
[1777323912465,64.9,76967.43,80.7,-0.00974,1e-05,1.26549]
[1777323915569,64.9,76910.07,80.7,-0.01022,1e-05,1.31924]
[1777323921480,64.9,76913.62,80.7,-0.01019,1e-05,1.31586]
[1777323926515,64.9,76903.43,80.7,-0.01028,1e-05,1.32559]
[1777323929536,64.9,76889.15,80.7,-0.0104,1e-05,1.33931]
[1777323934571,64.9,76891.47,80.7,-0.01037,1e-05,1.33508]
[1777323939606,64.9,76878.46,80.7,-0.01048,1e-05,1.34766]
[1777323944641,64.9,76881.39,80.7,-0.01046,1e-05,1.34481]
[1777323949676,64.9,76878.21,80.7,-0.01049,1e-05,1.3479]
[1777323954712,64.9,76872.73,80.7,-0.01053,1e-05,1.35323]
[1777323959747,64.9,76872.1,80.7,-0.01054,1e-05,1.35384]
[1777323964792,64.9,76873.2,80.7,-0.01053,1e-05,1.35277]
[1777323969827,64.9,76879.4,80.7,-0.01048,1e-05,1.34674]
[1777323974862,64.9,76891.49,80.7,-0.01037,1e-05,1.33506]
[1777323979897,64.9,76893.08,80.7,-0.01036,1e-05,1.33353]
[1777323984932,64.9,76895.33,80.7,-0.01034,1e-05,1.33137]
[1777323989966,64.9,76896.48,80.7,-0.01033,1e-05,1.33026]
[1777323995006,64.9,76894.72,80.7,-0.01033,1e-05,1.32996]
[1777324002567,64.9,76895.31,80.7,-0.01032,1e-05,1.3294]
[1777324008098,64.9,76896.08,80.7,-0.01031,1e-05,1.32866]
[1777324013133,64.9,76895.21,80.7,-0.01032,1e-05,1.32949]
[1777324018169,64.9,76895.89,80.7,-0.01032,1e-05,1.32884]
[1777324023205,64.9,76896.03,80.7,-0.01031,1e-05,1.32871]
[1777324029246,64.9,76896.27,80.7,-0.01031,1e-05,1.32848]
[1777324035145,64.9,76899.16,80.7,-0.01029,1e-05,1.32571]
[1777324042337,64.9,76899.9,80.7,-0.01028,1e-05,1.325]
[1777324047378,64.9,76902.0,80.7,-0.01026,1e-05,1.32299]
[1777324052413,64.9,76902.35,80.7,-0.01024,1e-05,1.32067]
[1777324057448,64.9,76900.96,80.7,-0.01026,1e-05,1.322]
[1777324063490,64.9,76902.81,80.7,-0.01024,1e-05,1.32023]
[1777324068524,64.9,76904.02,80.7,-0.01023,1e-05,1.31908]
[1777324073559,64.9,76902.55,80.7,-0.01024,1e-05,1.32048]
[1777324078595,64.9,76903.41,80.7,-0.01024,1e-05,1.31966]
[1777324083629,64.9,76903.13,80.7,-0.01024,1e-05,1.31993]
[1777324088668,64.9,76903.17,80.7,-0.01024,1e-05,1.31989]
[1777324093700,64.9,76904.43,80.7,-0.01023,1e-05,1.31869]
[1777324098735,64.9,76905.96,80.7,-0.01021,1e-05,1.31723]
[1777324104777,64.9,76906.98,80.7,-0.01021,1e-05,1.31626]
[1777324109812,64.9,76907.46,80.7,-0.0102,1e-05,1.3158]
[1777324114846,64.9,76907.46,80.7,-0.01019,1e-05,1.31383]
[1777324119883,64.9,76910.44,80.7,-0.01016,1e-05,1.311]
[1777324124918,64.9,76917.25,80.7,-0.0101,1e-05,1.30455]
[1777324129953,64.9,76917.13,80.7,-0.0101,1e-05,1.30466]
[1777324134990,64.9,76919.2,80.7,-0.01009,1e-05,1.3027]
[1777324141033,64.9,76919.04,80.7,-0.01009,1e-05,1.30285]
[1777324146068,64.9,76918.25,80.7,-0.01009,1e-05,1.3036]
[1777324150096,64.9,76905.04,80.7,-0.01021,1e-05,1.31613]
[1777324155131,64.9,76904.65,80.7,-0.01021,1e-05,1.3165]
[1777324160166,64.9,76904.75,80.7,-0.01021,1e-05,1.31641]
[1777324165201,64.9,76903.69,80.7,-0.01022,1e-05,1.31742]
[1777324170236,64.9,76904.69,80.7,-0.01021,1e-05,1.31646]
[1777324175271,64.9,76903.28,80.7,-0.01021,1e-05,1.31583]
[1777324180306,64.9,76908.06,80.7,-0.01017,1e-05,1.31128]
[1777324185341,64.9,76912.6,80.7,-0.01013,1e-05,1.30698]
[1777324190376,64.9,76922.56,80.7,-0.01004,1e-05,1.29757]
[1777324195411,64.9,76920.89,80.7,-0.01006,1e-05,1.29915]
[1777324200446,64.9,76921.67,80.7,-0.01005,1e-05,1.29841]
[1777324205481,64.9,76906.51,80.7,-0.01018,1e-05,1.31276]
[1777324210517,64.9,76891.01,80.7,-0.01031,1e-05,1.32756]
[1777324215551,64.9,76890.87,80.7,-0.01031,1e-05,1.32769]
[1777324220587,64.9,76886.16,80.7,-0.01036,1e-05,1.33222]
[1777324225622,64.9,76885.12,80.7,-0.01036,1e-05,1.33322]
[1777324230657,64.9,76885.07,80.7,-0.01037,1e-05,1.33326]
[1777324235693,64.9,76884.8,80.7,-0.01035,1e-05,1.33153]
[1777324243749,64.9,76883.43,80.7,-0.01036,1e-05,1.33285]
[1777324248784,64.9,76883.21,80.7,-0.01037,1e-05,1.33306]
[1777324253819,64.9,76883.52,80.7,-0.01036,1e-05,1.33276]
[1777324258854,64.9,76883.28,80.7,-0.01037,1e-05,1.33299]
[1777324264896,64.9,76881.01,80.7,-0.01039,1e-05,1.33518]
[1777324269931,64.9,76881.01,80.7,-0.01039,1e-05,1.33518]
[1777324275973,64.9,76881.03,80.7,-0.01039,1e-05,1.33516]
[1777324284028,64.9,76880.59,80.7,-0.01039,1e-05,1.33558]
[1777324290071,64.9,76879.66,80.7,-0.0104,1e-05,1.33648]
[1777324296116,64.9,76880.26,80.7,-0.01038,1e-05,1.3339]
[1777324305179,64.9,76880.49,80.7,-0.01038,1e-05,1.33368]
[1777324312228,64.9,76880.17,80.7,-0.01038,1e-05,1.33399]
[1777324319277,64.9,76879.64,80.7,-0.01038,1e-05,1.3345]
[1777324323305,64.9,76867.29,80.7,-0.01049,1e-05,1.34645]
[1777324327333,64.9,76854.76,80.7,-0.0106,1e-05,1.35866]
[1777324332368,64.9,76854.4,80.7,-0.01061,1e-05,1.35901]
[1777324337403,64.9,76845.1,80.7,-0.01069,1e-05,1.36814]
[1777324342628,64.9,76844.83,80.7,-0.01069,1e-05,1.3684]
[1777324348482,64.9,76841.9,80.7,-0.01072,1e-05,1.37129]
[1777324353516,64.9,76843.09,80.7,-0.01069,1e-05,1.36808]
[1777324358551,64.9,76844.32,80.7,-0.01068,1e-05,1.36687]
[1777324363586,64.9,76843.89,80.7,-0.01068,1e-05,1.36729]
[1777324371642,64.9,76849.51,80.7,-0.01063,1e-05,1.36178]
[1777324377684,64.9,76851.41,80.7,-0.01062,1e-05,1.35992]
[1777324380165,64.9,76851.41,80.7,-0.01062,1e-05,1.35992]
[1777324380255,64.9,76851.12,80.7,-0.01062,1e-05,1.3602]
[1777324382719,64.9,76837.79,80.7,-0.01074,1e-05,1.37331]
[1777324384751,64.9,76837.54,80.7,-0.01074,1e-05,1.37355]
[1777324386648,64.9,76838.29,80.7,-0.01074,1e-05,1.37281]
[1777324387894,64.9,76838.18,80.7,-0.01074,1e-05,1.37292]
[1777324387995,64.9,76838.01,80.7,-0.01074,1e-05,1.37309]
[1777324393766,64.91,76836.27,80.7,-0.01077,1e-05,1.37638]
[1777324398831,64.93,76840.06,80.7,-0.01075,1e-05,1.3744]
[1777324403866,64.94,76850.62,80.7,-0.01067,1e-05,1.36558]
[1777324408569,64.96,76853.11,80.7,-0.01066,1e-05,1.36446]
[1777324408901,64.96,76856.54,80.7,-0.01063,1e-05,1.36143]
[1777324413936,64.96,76861.85,80.7,-0.01057,1e-05,1.35422]
[1777324420985,64.96,76862.51,80.7,-0.01056,1e-05,1.35358]
[1777324426021,64.96,76861.55,80.7,-0.01057,1e-05,1.35451]
[1777324426791,64.96,76861.55,80.7,-0.01057,1e-05,1.35451]
[1777324427028,64.96,76862.5,80.7,-0.01056,1e-05,1.35359]
[1777324432072,64.96,76869.31,80.7,-0.0105,1e-05,1.34696]
[1777324437107,64.96,76869.67,80.7,-0.0105,1e-05,1.34661]
[1777324443149,64.96,76871.91,80.7,-0.01048,1e-05,1.34444]
[1777324448184,64.96,76880.75,80.7,-0.0104,1e-05,1.3359]
[1777324453219,64.96,76882.97,80.7,-0.01038,1e-05,1.33376]
[1777324458254,64.96,76882.59,80.7,-0.01038,1e-05,1.33412]
[1777324464296,64.96,76883.82,80.7,-0.01037,1e-05,1.33294]
[1777324469331,64.96,76882.74,80.7,-0.01038,1e-05,1.33398]
[1777324474367,64.96,76884.37,80.7,-0.01035,1e-05,1.33041]
[1777324479402,64.96,76882.13,80.7,-0.01037,1e-05,1.33257]
[1777324485444,64.96,76884.43,80.7,-0.01035,1e-05,1.33036]
[1777324491486,64.96,76883.31,80.7,-0.01036,1e-05,1.33143]
[1777324496521,64.96,76883.12,80.7,-0.01037,1e-05,1.33162]
[1777324501556,64.96,76872.59,80.7,-0.01046,1e-05,1.34177]
[1777324506591,64.96,76869.34,80.7,-0.01049,1e-05,1.34492]
[1777324511626,64.96,76870.1,80.7,-0.01048,1e-05,1.34419]
[1777324517668,64.96,76869.97,80.7,-0.01048,1e-05,1.34431]
[1777324522703,64.96,76869.87,80.7,-0.01048,1e-05,1.34441]
[1777324532774,64.96,76869.87,80.7,-0.01047,1e-05,1.3424]
[1777324537809,64.96,76869.35,80.7,-0.01047,1e-05,1.3429]
[1777324542844,64.96,76868.95,80.7,-0.01047,1e-05,1.34329]
[1777324547878,64.96,76868.7,80.7,-0.01048,1e-05,1.34353]
[1777324552914,64.96,76867.61,80.7,-0.01049,1e-05,1.34459]
[1777324557949,64.96,76859.71,80.7,-0.01056,1e-05,1.35227]
[1777324562984,64.96,76858.76,80.7,-0.01056,1e-05,1.35319]
[1777324568019,64.96,76862.77,80.7,-0.01053,1e-05,1.34929]
[1777324573054,64.96,76865.24,80.7,-0.01051,1e-05,1.34689]
[1777324578089,64.96,76868.86,80.7,-0.01048,1e-05,1.34338]
[1777324583125,64.96,76868.79,80.7,-0.01048,1e-05,1.34345]
[1777324588159,64.96,76869.89,80.7,-0.01047,1e-05,1.34238]
[1777324593195,64.96,76870.05,80.7,-0.01045,1e-05,1.34022]
[1777324598232,64.96,76870.07,80.7,-0.01045,1e-05,1.3402]
[1777324603675,64.96,76870.07,80.7,-0.01045,1e-05,1.3402]
[1777324604276,64.96,76870.3,80.7,-0.01045,1e-05,1.33998]
[1777324604686,64.96,76870.3,80.7,-0.01045,1e-05,1.33998]
[1777324604789,64.96,76870.3,80.7,-0.01045,1e-05,1.33998]
[1777324611325,64.96,76870.54,80.7,-0.01045,1e-05,1.33974]
[1777324616360,64.96,76874.91,80.7,-0.01041,1e-05,1.33552]
[1777324621395,64.96,76880.33,80.7,-0.01036,1e-05,1.3303]
[1777324625423,64.96,76899.35,80.7,-0.01019,1e-05,1.31212]
[1777324630620,64.96,76901.32,80.7,-0.01018,1e-05,1.31025]
[1777324636500,64.96,76905.44,80.7,-0.01014,1e-05,1.30634]
[1777324641536,64.96,76906.11,80.7,-0.01014,1e-05,1.30571]
[1777324646576,64.96,76908.29,80.7,-0.01012,1e-05,1.30365]
[1777324651611,64.96,76911.11,80.7,-0.01008,1e-05,1.29901]
[1777324656646,64.96,76912.12,80.7,-0.01007,1e-05,1.29806]
[1777324658080,64.96,76912.36,80.7,-0.01007,1e-05,1.29784]
[1777324658660,64.96,76912.46,80.7,-0.01007,1e-05,1.29775]
[1777324662337,64.96,76915.54,80.7,-0.01004,1e-05,1.29487]
[1777324662688,64.96,76916.08,80.7,-0.01004,1e-05,1.29436]
[1777324667723,64.96,76917.46,80.7,-0.01003,1e-05,1.29306]
[1777324672758,64.96,76917.08,80.7,-0.01003,1e-05,1.29342]
[1777324677794,64.96,76918.87,80.7,-0.01001,1e-05,1.29174]
[1777324682828,64.96,76928.7,80.7,-0.00993,1e-05,1.28254]
[1777324687863,64.96,76929.78,80.7,-0.00992,1e-05,1.28153]
[1777324692899,64.96,76930.23,80.7,-0.00992,1e-05,1.28111]
[1777324697934,64.96,76931.12,80.7,-0.00991,1e-05,1.28028]
[1777324702968,64.96,76932.16,80.7,-0.0099,1e-05,1.27931]
[1777324708005,64.96,76934.03,80.7,-0.00989,1e-05,1.27757]
[1777324713039,64.96,76937.01,80.7,-0.00985,1e-05,1.27286]
[1777324718074,64.96,76942.98,80.7,-0.0098,1e-05,1.26734]
[1777324723110,64.96,76945.08,80.7,-0.00978,1e-05,1.2654]
[1777324728145,64.96,76947.29,80.7,-0.00976,1e-05,1.26336]
[1777324733179,64.96,76947.37,80.7,-0.00976,1e-05,1.26328]
[1777324736201,64.96,76934.67,80.7,-0.00987,1e-05,1.27503]
[1777324741236,64.96,76931.99,80.7,-0.00989,1e-05,1.27753]
[1777324746271,64.96,76924.67,80.7,-0.00995,1e-05,1.28435]
[1777324751306,64.96,76920.44,80.7,-0.00999,1e-05,1.28831]
[1777324756341,64.96,76918.67,80.7,-0.01,1e-05,1.28997]
[1777324761377,64.96,76918.53,80.7,-0.01,1e-05,1.2901]
[1777324768427,64.96,76915.14,80.7,-0.01003,1e-05,1.29328]
[1777324773462,64.96,76914.56,80.7,-0.01002,1e-05,1.29186]
[1777324778497,64.96,76912.73,80.7,-0.01004,1e-05,1.29358]
[1777324783532,64.96,76912.13,80.7,-0.01004,1e-05,1.29415]
[1777324788570,64.96,76912.69,80.7,-0.01004,1e-05,1.29362]
[1777324794018,64.96,76913.46,80.7,-0.01003,1e-05,1.2929]
[1777324794680,64.96,76884.84,80.7,-0.01028,1e-05,1.32002]
[1777324795600,64.96,76884.84,80.7,-0.01028,1e-05,1.32002]
[1777324795620,64.96,76874.79,80.7,-0.01036,1e-05,1.32966]
[1777324800670,64.96,76872.99,80.7,-0.01038,1e-05,1.33121]
[1777324806606,64.96,76866.96,80.7,-0.01043,1e-05,1.33665]
[1777324811732,64.95,76853.7,80.7,-0.01054,1e-05,1.34904]
[1777324816767,64.95,76856.04,80.7,-0.01052,1e-05,1.34632]
[1777324821802,64.94,76856.36,80.7,-0.01051,1e-05,1.34559]
[1777324826837,64.94,76861.16,80.7,-0.01046,1e-05,1.34045]
[1777324831871,64.93,76861.18,80.7,-0.01044,1e-05,1.33806]
[1777324836906,64.93,76853.63,80.7,-0.01051,1e-05,1.345]
[1777324841942,64.93,76854.88,80.7,-0.01049,1e-05,1.34339]
[1777324846977,64.92,76854.38,80.7,-0.01049,1e-05,1.34349]
[1777324852012,64.92,76854.54,80.7,-0.01049,1e-05,1.34293]
[1777324857047,64.92,76854.71,80.7,-0.01048,1e-05,1.34238]
[1777324862285,64.91,76854.79,80.7,-0.01048,1e-05,1.34198]
[1777324868125,64.91,76854.8,80.7,-0.01047,1e-05,1.34142]
[1777324872315,64.91,76854.93,80.7,-0.01047,1e-05,1.34106]
[1777324872322,64.91,76856.3,80.7,-0.01046,1e-05,1.33966]
[1777324873144,64.91,76856.3,80.7,-0.01046,1e-05,1.33966]
[1777324873159,64.91,76856.18,80.7,-0.01046,1e-05,1.33977]
[1777324878195,64.9,76856.31,80.7,-0.01046,1e-05,1.33927]
[1777324880427,64.9,76856.55,80.7,-0.01045,1e-05,1.33896]
[1777324880454,64.9,76857.42,80.7,-0.01044,1e-05,1.33804]
[1777324882179,64.9,76858.15,80.7,-0.01044,1e-05,1.33734]
[1777324883058,64.9,76859.26,80.7,-0.01043,1e-05,1.33626]
[1777324883742,64.9,76859.26,80.7,-0.01043,1e-05,1.33626]
[1777324886505,64.9,76859.52,80.7,-0.01043,1e-05,1.33601]
[1777324886557,64.9,76859.05,80.7,-0.01043,1e-05,1.33647]
[1777324892293,64.9,76860.24,80.7,-0.0104,1e-05,1.33331]
[1777324897327,64.9,76862.7,80.7,-0.01038,1e-05,1.33094]
[1777324903370,64.9,76862.65,80.7,-0.01038,1e-05,1.33099]
[1777324908976,64.9,76862.02,80.7,-0.01039,1e-05,1.33159]
[1777324918475,64.9,76863.61,80.7,-0.01037,1e-05,1.33006]
[1777324923511,64.9,76862.65,80.7,-0.01038,1e-05,1.33099]
[1777324928546,64.9,76861.85,80.7,-0.01039,1e-05,1.33176]
[1777324934587,64.9,76862.39,80.7,-0.01039,1e-05,1.33124]
[1777324939622,64.9,76866.3,80.7,-0.01035,1e-05,1.32747]
[1777324944658,64.9,76872.03,80.7,-0.0103,1e-05,1.32197]
[1777324950700,64.9,76874.37,80.7,-0.01028,1e-05,1.31973]
[1777324955737,64.9,76875.98,80.7,-0.01025,1e-05,1.3162]
[1777324960772,64.9,76877.89,80.7,-0.01023,1e-05,1.31438]
[1777324968828,64.9,76878.0,80.7,-0.01023,1e-05,1.31427]
[1777324974870,64.9,76876.33,80.7,-0.01025,1e-05,1.31587]
[1777324982926,64.9,76879.37,80.7,-0.01022,1e-05,1.31296]
[1777324987961,64.9,76880.35,80.7,-0.01021,1e-05,1.31203]
[1777324992996,64.9,76887.03,80.7,-0.01016,1e-05,1.30568]
[1777324998031,64.9,76893.02,80.7,-0.0101,1e-05,1.30001]
[1777325004073,64.9,76892.86,80.7,-0.01011,1e-05,1.30016]
[1777325010115,64.9,76900.35,80.7,-0.01004,1e-05,1.29309]
[1777325016738,64.9,76901.82,80.7,-0.01001,1e-05,1.28975]
[1777325022199,64.9,76902.17,80.7,-0.01001,1e-05,1.28942]
[1777325027234,64.9,76893.01,80.7,-0.01009,1e-05,1.29804]
[1777325032269,64.9,76893.12,80.7,-0.01009,1e-05,1.29794]
[1777325037304,64.9,76894.18,80.7,-0.01008,1e-05,1.29694]
[1777325044356,64.9,76893.22,80.7,-0.01009,1e-05,1.29785]
[1777325050116,64.9,76893.71,80.7,-0.01008,1e-05,1.29738]
[1777325050217,64.9,76893.69,80.7,-0.01008,1e-05,1.2974]
[1777325052115,64.9,76893.69,80.7,-0.01008,1e-05,1.2974]
[1777325052412,64.9,76896.24,80.7,-0.01006,1e-05,1.29502]
[1777325054569,64.9,76896.49,80.7,-0.01006,1e-05,1.29478]
[1777325054670,64.9,76896.61,80.7,-0.01006,1e-05,1.29467]
[1777325060468,64.9,76896.47,80.7,-0.01006,1e-05,1.29488]
[1777325065502,64.9,76897.03,80.7,-0.01006,1e-05,1.29441]
[1777325070538,64.9,76895.21,80.7,-0.01007,1e-05,1.29618]
[1777325075573,64.9,76895.39,80.7,-0.01006,1e-05,1.29409]
[1777325081614,64.9,76894.95,80.7,-0.01006,1e-05,1.29458]
[1777325086650,64.9,76894.54,80.7,-0.01007,1e-05,1.29501]
[1777325091975,64.91,76894.13,80.7,-0.01007,1e-05,1.29543]
[1777325091983,64.91,76876.07,80.7,-0.01022,1e-05,1.31257]
[1777325093699,64.9,76861.6,80.7,-0.01035,1e-05,1.32636]
[1777325098734,64.9,76862.17,80.7,-0.01034,1e-05,1.32558]
[1777325103769,64.9,76853.04,80.7,-0.01042,1e-05,1.33411]
[1777325108804,64.9,76852.77,80.7,-0.01042,1e-05,1.33406]
[1777325113839,64.89,76852.31,80.7,-0.01042,1e-05,1.3342]
[1777325118874,64.89,76852.42,80.7,-0.01042,1e-05,1.33379]
[1777325123910,64.89,76852.23,80.7,-0.01042,1e-05,1.33368]
[1777325128945,64.89,76851.9,80.7,-0.01042,1e-05,1.3337]
[1777325133980,64.88,76850.96,80.7,-0.01041,1e-05,1.33231]
[1777325139015,64.88,76862.34,80.7,-0.01031,1e-05,1.32112]
[1777325140703,64.88,76862.91,80.7,-0.0103,1e-05,1.32054]
[1777325141029,64.88,76862.46,80.7,-0.0103,1e-05,1.32093]
[1777325146064,64.88,76862.0,80.7,-0.01031,1e-05,1.32137]
[1777325151099,64.88,76863.14,80.7,-0.0103,1e-05,1.32028]
[1777325157141,64.88,76862.62,80.7,-0.0103,1e-05,1.32078]
[1777325162176,64.88,76863.05,80.7,-0.0103,1e-05,1.32036]
[1777325166439,64.88,76862.68,80.7,-0.0103,1e-05,1.32072]
[1777325167321,64.88,76862.68,80.7,-0.0103,1e-05,1.32072]
[1777325174609,64.88,76862.61,80.7,-0.0103,1e-05,1.32079]
[1777325174710,64.88,76862.7,80.7,-0.0103,1e-05,1.3207]
[1777325176351,64.88,76869.94,80.7,-0.01024,1e-05,1.31372]
[1777325177142,64.88,76869.94,80.7,-0.01024,1e-05,1.31372]
[1777325178648,64.88,76879.87,80.7,-0.01015,1e-05,1.30422]
[1777325178792,64.88,76877.84,80.7,-0.01017,1e-05,1.30613]
[1777325180304,64.88,76891.77,80.7,-0.01005,1e-05,1.29295]
[1777325184332,64.88,76878.33,80.7,-0.01017,1e-05,1.30566]
[1777325189367,64.88,76877.03,80.7,-0.01018,1e-05,1.3069]
[1777325190637,64.88,76877.03,80.7,-0.01018,1e-05,1.3069]
[1777325190738,64.88,76876.65,80.7,-0.01018,1e-05,1.30726]
[1777325196415,64.88,76877.22,80.7,-0.01016,1e-05,1.30466]
[1777325201450,64.88,76878.1,80.7,-0.01015,1e-05,1.30379]
[1777325207208,64.88,76878.3,80.7,-0.01015,1e-05,1.30358]
[1777325216556,64.88,76878.74,80.7,-0.01015,1e-05,1.30308]
[1777325221591,64.88,76878.82,80.7,-0.01014,1e-05,1.30296]
[1777325226626,64.88,76889.36,80.7,-0.01005,1e-05,1.29301]
[1777325228253,64.88,76889.36,80.7,-0.01005,1e-05,1.29301]
[1777325228640,64.88,76889.41,80.7,-0.01005,1e-05,1.29298]
[1777325230664,64.88,76890.04,80.7,-0.01005,1e-05,1.29239]
[1777325230765,64.88,76890.13,80.7,-0.01005,1e-05,1.29231]
[1777325236696,64.88,76890.74,80.7,-0.01004,1e-05,1.2918]
[1777325241731,64.88,76891.4,80.7,-0.01004,1e-05,1.29123]
[1777325250043,64.88,76891.68,80.7,-0.01004,1e-05,1.29102]
[1777325255829,64.88,76891.68,80.7,-0.01002,1e-05,1.28917]
[1777325260864,64.88,76891.85,80.7,-0.01002,1e-05,1.28907]
[1777325265899,64.88,76891.69,80.7,-0.01002,1e-05,1.28928]
[1777325278991,64.88,76891.67,80.7,-0.01002,1e-05,1.28945]
[1777325284027,64.88,76892.2,80.7,-0.01002,1e-05,1.28901]
[1777325291076,64.88,76894.47,80.7,-0.01,1e-05,1.28695]
[1777325291924,64.88,76894.47,80.7,-0.01,1e-05,1.28695]
[1777325292085,64.88,76897.65,80.7,-0.00997,1e-05,1.28399]
[1777325297120,64.88,76905.45,80.7,-0.00991,1e-05,1.27669]
[1777325302155,64.88,76905.9,80.7,-0.00991,1e-05,1.27627]
[1777325307191,64.88,76915.63,80.7,-0.00982,1e-05,1.26723]
[1777325312226,64.88,76919.46,80.7,-0.00978,1e-05,1.26174]
[1777325317261,64.88,76919.44,80.7,-0.00978,1e-05,1.26176]
[1777325322295,64.88,76919.44,80.7,-0.00978,1e-05,1.26176]
[1777325327330,64.88,76919.89,80.7,-0.00977,1e-05,1.26135]
[1777325332365,64.88,76919.7,80.7,-0.00977,1e-05,1.26152]
[1777325337402,64.88,76920.13,80.7,-0.00977,1e-05,1.26112]
[1777325342437,64.88,76926.14,80.7,-0.00972,1e-05,1.25558]
[1777325347471,64.88,76929.85,80.7,-0.00969,1e-05,1.25217]
[1777325352507,64.88,76930.88,80.7,-0.00968,1e-05,1.25123]
[1777325358548,64.88,76930.63,80.7,-0.00968,1e-05,1.25146]
[1777325363584,64.88,76916.97,80.7,-0.0098,1e-05,1.26404]
[1777325368619,64.88,76914.52,80.7,-0.00982,1e-05,1.26631]
[1777325374676,64.88,76912.49,80.7,-0.00982,1e-05,1.26625]
[1777325374777,64.88,76911.18,80.7,-0.00983,1e-05,1.26747]
[1777325380433,64.89,76907.38,80.7,-0.00987,1e-05,1.2713]
[1777325380702,64.89,76907.19,80.7,-0.00987,1e-05,1.27161]
[1777325384755,64.89,76907.27,80.7,-0.00987,1e-05,1.27154]
[1777325384856,64.89,76906.58,80.7,-0.00987,1e-05,1.27218]
[1777325386620,64.89,76906.75,80.7,-0.00987,1e-05,1.2721]
[1777325386744,64.89,76906.22,80.7,-0.00988,1e-05,1.27266]
[1777325388245,64.89,76906.22,80.7,-0.00988,1e-05,1.27266]
[1777325388343,64.89,76906.76,80.7,-0.00987,1e-05,1.27216]
[1777325397117,64.89,76906.64,80.7,-0.00988,1e-05,1.27257]
[1777325402857,64.9,76906.61,80.7,-0.00988,1e-05,1.27337]
[1777325409907,64.9,76906.45,80.7,-0.00989,1e-05,1.27406]
[1777325414942,64.91,76906.8,80.7,-0.00989,1e-05,1.27413]
[1777325419976,64.91,76906.86,80.7,-0.00989,1e-05,1.27447]
[1777325427027,64.92,76906.42,80.7,-0.0099,1e-05,1.27543]
[1777325432062,64.92,76906.45,80.7,-0.00989,1e-05,1.27384]
[1777325437248,64.92,76906.45,80.7,-0.00989,1e-05,1.27384]
[1777325443139,64.93,76906.18,80.7,-0.0099,1e-05,1.27498]
[1777325448174,64.93,76906.5,80.7,-0.0099,1e-05,1.27509]
[1777325453209,64.94,76906.34,80.7,-0.00991,1e-05,1.27564]
[1777325458246,64.94,76905.87,80.7,-0.00992,1e-05,1.27648]
[1777325463281,64.95,76906.44,80.7,-0.00991,1e-05,1.27634]
[1777325473351,64.95,76908.42,80.7,-0.0099,1e-05,1.2753]
[1777325480400,64.96,76908.7,80.7,-0.00991,1e-05,1.2756]
[1777325486443,64.96,76909.8,80.7,-0.0099,1e-05,1.27505]
[1777325494499,64.97,76909.76,80.7,-0.00989,1e-05,1.27385]
[1777325499533,64.97,76909.76,80.7,-0.0099,1e-05,1.27425]
[1777325505530,64.98,76910.52,80.7,-0.00989,1e-05,1.27386]
[1777325510707,64.98,76910.52,80.7,-0.0099,1e-05,1.27426]
[1777325510721,64.98,76910.52,80.7,-0.0099,1e-05,1.27426]
[1777325511027,64.98,76910.52,80.7,-0.0099,1e-05,1.27426]
[1777325511128,64.98,76910.52,80.7,-0.0099,1e-05,1.27441]
[1777325512015,64.98,76910.52,80.7,-0.0099,1e-05,1.27441]
[1777325512110,64.99,76910.52,80.7,-0.0099,1e-05,1.27492]
[1777325517675,64.99,76909.3,80.7,-0.00992,1e-05,1.27651]
[1777325522710,64.99,76910.96,80.7,-0.00991,1e-05,1.27533]
[1777325527746,65.0,76922.43,80.7,-0.00981,1e-05,1.26512]
[1777325532781,65.0,76925.26,80.7,-0.00979,1e-05,1.26297]
[1777325537816,65.01,76925.23,80.7,-0.0098,1e-05,1.26346]
[1777325542852,65.01,76925.2,80.7,-0.0098,1e-05,1.26392]
[1777325547887,65.02,76926.89,80.7,-0.00979,1e-05,1.26277]
[1777325548825,65.02,76926.89,80.7,-0.00979,1e-05,1.26277]
[1777325548894,65.02,76927.35,80.7,-0.00979,1e-05,1.26243]
[1777325553929,65.02,76933.07,80.7,-0.00973,1e-05,1.25522]
[1777325558964,65.02,76938.44,80.7,-0.00968,1e-05,1.2503]
[1777325563999,65.02,76939.35,80.7,-0.00968,1e-05,1.24947]
[1777325569033,65.02,76940.34,80.7,-0.00967,1e-05,1.24856]
[1777325575076,65.02,76940.53,80.7,-0.00967,1e-05,1.24839]
[1777325581118,65.02,76941.29,80.7,-0.00966,1e-05,1.24769]
[1777325586153,65.02,76941.08,80.7,-0.00966,1e-05,1.24788]
[1777325596222,65.02,76941.17,80.7,-0.00966,1e-05,1.2478]
[1777325601257,65.02,76940.45,80.7,-0.00967,1e-05,1.24846]
[1777325606293,65.02,76941.14,80.7,-0.00966,1e-05,1.24783]
[1777325611328,65.02,76938.1,80.7,-0.00967,1e-05,1.24868]
[1777325617370,65.02,76935.8,80.7,-0.00969,1e-05,1.25079]
[1777325623412,65.02,76936.13,80.7,-0.00969,1e-05,1.25049]
[1777325628447,65.02,76936.7,80.7,-0.00968,1e-05,1.24996]
[1777325633482,65.02,76936.6,80.7,-0.00968,1e-05,1.25006]
[1777325641539,65.02,76936.63,80.7,-0.00968,1e-05,1.25003]
[1777325651609,65.02,76937.89,80.7,-0.00967,1e-05,1.24887]
[1777325656644,65.02,76937.83,80.7,-0.00967,1e-05,1.24893]
[1777325661679,65.02,76940.53,80.7,-0.00965,1e-05,1.24646]
[1777325666714,65.02,76942.98,80.7,-0.00963,1e-05,1.24422]
[1777325671749,65.02,76947.92,80.7,-0.00958,1e-05,1.23781]
[1777325681820,65.02,76947.94,80.7,-0.00958,1e-05,1.23779]
[1777325687181,65.02,76948.12,80.7,-0.00958,1e-05,1.23763]
[1777325693859,65.02,76948.38,80.7,-0.00957,1e-05,1.23739]
[1777325693960,65.02,76948.38,80.7,-0.00957,1e-05,1.23739]
[1777325699946,65.02,76948.07,80.7,-0.00958,1e-05,1.23842]
[1777325704980,65.03,76941.01,80.7,-0.00965,1e-05,1.24543]
[1777325712030,65.04,76941.53,80.7,-0.00965,1e-05,1.24572]
[1777325717065,65.04,76941.59,80.7,-0.00965,1e-05,1.24621]
[1777325722099,65.05,76946.1,80.7,-0.00962,1e-05,1.24264]
[1777325725638,65.05,76948.37,80.7,-0.0096,1e-05,1.24081]
[1777325725739,65.05,76949.32,80.7,-0.0096,1e-05,1.24006]
[1777325731163,65.05,76949.87,80.7,-0.00958,1e-05,1.23776]
[1777325736198,65.05,76950.12,80.7,-0.00958,1e-05,1.23753]
[1777325740748,65.05,76951.06,80.7,-0.00957,1e-05,1.23668]
[1777325741233,65.05,76952.04,80.7,-0.00956,1e-05,1.23579]
[1777325745224,65.06,76952.57,80.7,-0.00956,1e-05,1.23567]
[1777325745230,65.06,76952.57,80.7,-0.00956,1e-05,1.23579]
[1777325748818,65.06,76953.97,80.7,-0.00955,1e-05,1.23453]
[1777325748920,65.06,76954.26,80.7,-0.00955,1e-05,1.23426]
[1777325750772,65.06,76954.26,80.7,-0.00955,1e-05,1.23426]
[1777325750873,65.06,76954.26,80.7,-0.00955,1e-05,1.23451]
[1777325756339,65.06,76954.09,80.7,-0.00955,1e-05,1.23466]
[1777325759647,65.06,76954.09,80.7,-0.00955,1e-05,1.23466]
[1777325759747,65.06,76954.11,80.7,-0.00955,1e-05,1.23464]
[1777325765402,65.06,76954.31,80.7,-0.00955,1e-05,1.23506]
[1777325770437,65.07,76954.87,80.7,-0.00955,1e-05,1.23514]
[1777325775472,65.08,76959.1,80.7,-0.00953,1e-05,1.2319]
[1777325780692,65.08,76961.92,80.7,-0.00951,1e-05,1.22985]
[1777325780789,65.08,76962.21,80.7,-0.00951,1e-05,1.22984]
[1777325783942,65.08,76962.43,80.7,-0.00951,1e-05,1.22964]
[1777325784615,65.08,76962.43,80.7,-0.00951,1e-05,1.22964]
[1777325788054,65.08,76963.75,80.7,-0.00949,1e-05,1.22845]
[1777325788868,65.08,76963.75,80.7,-0.00949,1e-05,1.22845]
[1777325788564,65.08,76964.05,80.7,-0.00949,1e-05,1.22818]
[1777325789570,65.08,76964.04,80.7,-0.00949,1e-05,1.22831]
[1777325790457,65.08,76964.04,80.7,-0.00949,1e-05,1.22831]
[1777325790559,65.08,76964.04,80.7,-0.00949,1e-05,1.22831]
[1777325791873,65.08,76964.04,80.7,-0.00949,1e-05,1.22831]
[1777325791874,65.09,76964.04,80.7,-0.00948,1e-05,1.22666]
[1777325797626,65.09,76966.46,80.7,-0.00946,1e-05,1.22448]
[1777325802661,65.09,76977.69,80.7,-0.00937,1e-05,1.21441]
[1777325807698,65.09,76978.68,80.7,-0.00936,1e-05,1.21352]
[1777325812733,65.09,76979.03,80.7,-0.00936,1e-05,1.21321]
[1777325817769,65.09,76977.31,80.7,-0.00937,1e-05,1.21475]
[1777325823810,65.09,76976.68,80.7,-0.00938,1e-05,1.21531]
[1777325829853,65.09,76976.8,80.7,-0.00938,1e-05,1.2152]
[1777325831431,65.09,76977.08,80.7,-0.00938,1e-05,1.21495]
[1777325831868,65.09,76979.28,80.7,-0.00936,1e-05,1.21312]
[1777325842945,65.1,76977.37,80.7,-0.00939,1e-05,1.21633]
[1777325847980,65.11,76977.04,80.7,-0.0094,1e-05,1.21729]
[1777325853015,65.12,76977.86,80.7,-0.00938,1e-05,1.21531]
[1777325856036,65.12,76962.37,80.7,-0.00951,1e-05,1.22962]
[1777325859018,65.12,76963.22,80.7,-0.00951,1e-05,1.22907]
[1777325859057,65.12,76960.35,80.7,-0.00953,1e-05,1.23177]
[1777325862078,65.12,76946.22,80.7,-0.00965,1e-05,1.2446]
[1777325867113,65.12,76945.34,80.7,-0.00965,1e-05,1.2454]
[1777325872148,65.12,76942.28,80.7,-0.00968,1e-05,1.24819]
[1777325880205,65.12,76943.99,80.7,-0.00966,1e-05,1.24663]
[1777325885240,65.12,76940.66,80.7,-0.00969,1e-05,1.24967]
[1777325890275,65.12,76940.22,80.7,-0.00969,1e-05,1.25008]
[1777325895309,65.12,76939.4,80.7,-0.0097,1e-05,1.25083]
[1777325900344,65.12,76939.62,80.7,-0.0097,1e-05,1.25063]
[1777325905380,65.12,76939.5,80.7,-0.0097,1e-05,1.25074]
[1777325910415,65.12,76937.84,80.7,-0.00971,1e-05,1.25226]
[1777325915451,65.12,76935.69,80.7,-0.00972,1e-05,1.25229]
[1777325921493,65.12,76932.91,80.7,-0.00974,1e-05,1.25484]
[1777325927536,65.12,76933.05,80.7,-0.00974,1e-05,1.25471]
[1777325932570,65.12,76931.3,80.7,-0.00975,1e-05,1.25632]
[1777325937605,65.12,76929.96,80.7,-0.00977,1e-05,1.25755]
[1777325948683,65.12,76929.68,80.7,-0.00977,1e-05,1.25781]
[1777325951284,65.12,76929.72,80.7,-0.00977,1e-05,1.25777]
[1777325951704,65.12,76929.56,80.7,-0.00977,1e-05,1.25792]
[1777325959761,65.13,76929.63,80.7,-0.00977,1e-05,1.2584]
[1777325964795,65.13,76929.75,80.7,-0.00977,1e-05,1.25862]
[1777325970838,65.14,76929.69,80.7,-0.00978,1e-05,1.25907]
[1777325979901,65.14,76929.58,80.7,-0.00977,1e-05,1.25785]
[1777325986950,65.15,76929.73,80.7,-0.00977,1e-05,1.25819]
[1777325992992,65.15,76929.74,80.7,-0.00978,1e-05,1.25859]
[1777326000042,65.15,76929.49,80.7,-0.00978,1e-05,1.25928]
[1777326005077,65.16,76942.87,80.7,-0.00968,1e-05,1.24746]
[1777326010114,65.16,76946.95,80.7,-0.00965,1e-05,1.2442]
[1777326017168,65.17,76947.12,80.7,-0.00965,1e-05,1.24471]
[1777326022203,65.17,76946.97,80.7,-0.00966,1e-05,1.24532]
[1777326029251,65.18,76949.54,80.7,-0.00964,1e-05,1.24366]
[1777326034287,65.19,76950.47,80.7,-0.00962,1e-05,1.2414]
[1777326039322,65.19,76952.52,80.7,-0.00961,1e-05,1.24006]
[1777326044358,65.2,76943.84,80.7,-0.00969,1e-05,1.24849]
[1777326049484,65.2,76943.93,80.7,-0.00969,1e-05,1.24868]
[1777326051376,65.2,76945.98,80.7,-0.00968,1e-05,1.24708]
[1777326051407,65.2,76945.05,80.7,-0.00968,1e-05,1.24802]
[1777326053180,65.21,76943.93,80.7,-0.0097,1e-05,1.24956]
[1777326053468,65.21,76943.93,80.7,-0.0097,1e-05,1.24956]
[1777326059463,65.24,76938.33,80.7,-0.00978,1e-05,1.25821]
[1777326063753,65.26,76940.76,80.7,-0.00977,1e-05,1.25748]
[1777326063850,65.26,76941.99,80.7,-0.00976,1e-05,1.25686]
[1777326067193,65.26,76944.54,80.7,-0.00974,1e-05,1.25476]
[1777326067918,65.26,76944.54,80.7,-0.00974,1e-05,1.25476]
[1777326074568,65.27,76945.39,80.7,-0.00974,1e-05,1.25464]
[1777326080609,65.27,76945.75,80.7,-0.00974,1e-05,1.2548]
[1777326089672,65.28,76945.87,80.7,-0.00975,1e-05,1.25541]
[1777326094708,65.29,76944.04,80.7,-0.00975,1e-05,1.25554]
[1777326099743,65.29,76945.04,80.7,-0.00975,1e-05,1.25502]
[1777326104777,65.29,76945.15,80.7,-0.00975,1e-05,1.25532]
[1777326110820,65.3,76943.06,80.7,-0.00977,1e-05,1.2577]
[1777326119884,65.3,76934.4,80.7,-0.00985,1e-05,1.26632]
[1777326125979,65.31,76930.34,80.7,-0.00989,1e-05,1.27029]
[1777326126046,65.31,76930.34,80.7,-0.00989,1e-05,1.27039]
[1777326126779,65.31,76930.34,80.7,-0.00989,1e-05,1.27039]
[1777326126935,65.31,76930.62,80.7,-0.00989,1e-05,1.27061]
[1777326133984,65.32,76930.1,80.7,-0.0099,1e-05,1.27147]
[1777326140027,65.32,76930.0,80.7,-0.0099,1e-05,1.27188]
[1777326152110,65.32,76930.45,80.7,-0.00989,1e-05,1.27015]
[1777326160167,65.33,76929.97,80.7,-0.0099,1e-05,1.27105]
[1777326165202,65.33,76940.83,80.7,-0.00981,1e-05,1.26131]
[1777326170252,65.33,76941.21,80.7,-0.00981,1e-05,1.26132]
[1777326175271,65.34,76947.23,80.7,-0.00976,1e-05,1.25624]
[1777326180308,65.34,76948.24,80.7,-0.00976,1e-05,1.25574]
[1777326187357,65.35,76946.1,80.7,-0.00978,1e-05,1.25824]
[1777326192392,65.35,76938.78,80.7,-0.00984,1e-05,1.26532]
[1777326197427,65.35,76937.98,80.7,-0.00985,1e-05,1.26636]
[1777326202462,65.36,76933.17,80.7,-0.0099,1e-05,1.27109]
[1777326207496,65.36,76931.24,80.7,-0.00991,1e-05,1.2731]
[1777326212536,65.36,76928.53,80.7,-0.00992,1e-05,1.27386]
[1777326218578,65.36,76929.77,80.7,-0.00992,1e-05,1.27297]
[1777326223613,65.37,76928.68,80.7,-0.00993,1e-05,1.27418]
[1777326227615,65.37,76928.71,80.7,-0.00993,1e-05,1.27426]
[1777326227645,65.37,76928.62,80.7,-0.00993,1e-05,1.27438]
[1777326231910,65.38,76918.93,80.7,-0.01002,1e-05,1.28475]
[1777326231944,65.39,76913.15,80.7,-0.01008,1e-05,1.2906]
[1777326232764,65.39,76913.15,80.7,-0.01008,1e-05,1.2906]
[1777326232791,65.39,76912.24,80.7,-0.01008,1e-05,1.29146]
[1777326233686,65.39,76898.68,80.7,-0.0102,1e-05,1.30465]
[1777326237715,65.4,76887.02,80.7,-0.01032,1e-05,1.31732]
[1777326239008,65.4,76887.02,80.7,-0.01032,1e-05,1.31732]
[1777326244764,65.43,76884.64,80.7,-0.01036,1e-05,1.32228]
[1777326250165,65.44,76887.93,80.7,-0.01035,1e-05,1.32066]
[1777326251813,65.46,76910.04,80.7,-0.01017,1e-05,1.30089]
[1777326255585,65.47,76914.98,80.7,-0.01014,1e-05,1.29749]
[1777326256191,65.47,76915.13,80.7,-0.01014,1e-05,1.29777]
[1777326261883,65.47,76910.72,80.7,-0.01018,1e-05,1.30184]
[1777326266918,65.47,76909.12,80.7,-0.01019,1e-05,1.30326]
[1777326271952,65.47,76908.55,80.7,-0.01018,1e-05,1.30172]
[1777326276988,65.47,76903.5,80.7,-0.01022,1e-05,1.30639]
[1777326282023,65.47,76891.98,80.7,-0.01032,1e-05,1.31715]
[1777326287058,65.46,76897.52,80.7,-0.01027,1e-05,1.31171]
[1777326292094,65.46,76897.91,80.7,-0.01027,1e-05,1.31118]
[1777326297128,65.46,76897.11,80.7,-0.01027,1e-05,1.3118]
[1777326302164,65.46,76892.67,80.7,-0.01031,1e-05,1.31587]
[1777326303803,65.46,76887.89,80.7,-0.01035,1e-05,1.32039]
[1777326304178,65.46,76884.58,80.7,-0.01038,1e-05,1.3235]
[1777326309212,65.48,76879.57,80.7,-0.01044,1e-05,1.33022]
[1777326310057,65.48,76879.57,80.7,-0.01044,1e-05,1.33022]
[1777326315255,65.5,76879.76,80.7,-0.01046,1e-05,1.33227]
[1777326320290,65.52,76878.56,80.7,-0.01049,1e-05,1.33525]
[1777326326332,65.54,76875.26,80.7,-0.01053,1e-05,1.3406]
[1777326331367,65.55,76872.77,80.7,-0.01056,1e-05,1.34273]
[1777326339422,65.58,76871.88,80.7,-0.01059,1e-05,1.34671]
[1777326344458,65.6,76866.09,80.7,-0.01066,1e-05,1.35404]
[1777326349493,65.61,76866.92,80.7,-0.01067,1e-05,1.35488]
[1777326354528,65.63,76873.31,80.7,-0.01063,1e-05,1.35034]
[1777326359563,65.64,76875.28,80.7,-0.01062,1e-05,1.3501]
[1777326363133,65.65,76875.19,80.7,-0.01063,1e-05,1.35085]
[1777326364299,65.65,76875.55,80.7,-0.01063,1e-05,1.35083]
[1777326366194,65.66,76873.46,80.7,-0.01065,1e-05,1.35352]
[1777326369214,65.67,76873.36,80.7,-0.01066,1e-05,1.35458]
[1777326375675,65.69,76874.95,80.7,-0.01067,1e-05,1.3556]
[1777326380710,65.71,76874.14,80.7,-0.01069,1e-05,1.35796]
[1777326385744,65.72,76863.56,80.7,-0.0108,1e-05,1.3698]
[1777326390780,65.73,76861.79,80.7,-0.01083,1e-05,1.37298]
[1777326395814,65.75,76862.95,80.7,-0.01082,1e-05,1.37123]
[1777326400850,65.76,76863.0,80.7,-0.01083,1e-05,1.37263]
[1777326405885,65.77,76859.59,80.7,-0.01088,1e-05,1.37741]
[1777326410920,65.79,76859.13,80.7,-0.01089,1e-05,1.37924]
[1777326416962,65.8,76856.5,80.7,-0.01093,1e-05,1.38347]
[1777326426026,65.82,76856.83,80.7,-0.01095,1e-05,1.38557]
[1777326432067,65.84,76856.63,80.7,-0.01097,1e-05,1.38735]
[1777326437103,65.85,76856.58,80.7,-0.01098,1e-05,1.3887]
[1777326442137,65.86,76856.55,80.7,-0.01099,1e-05,1.39001]
[1777326447173,65.87,76854.95,80.7,-0.01102,1e-05,1.39286]
[1777326452207,65.89,76850.7,80.7,-0.01105,1e-05,1.39621]
[1777326452612,65.89,76850.7,80.7,-0.01105,1e-05,1.39621]
[1777326458251,65.9,76848.61,80.7,-0.01108,1e-05,1.39973]
[1777326463286,65.93,76846.32,80.7,-0.01113,1e-05,1.40527]
[1777326468320,65.94,76839.06,80.7,-0.01121,1e-05,1.41361]
[1777326473356,65.95,76838.81,80.7,-0.01122,1e-05,1.41493]
[1777326478391,65.96,76838.61,80.7,-0.01123,1e-05,1.4162]
[1777326483427,65.97,76842.25,80.7,-0.01121,1e-05,1.41363]
[1777326490477,65.98,76842.94,80.7,-0.01122,1e-05,1.41447]
[1777326502561,66.01,76843.17,80.7,-0.01124,1e-05,1.41705]
[1777326507596,66.02,76848.92,80.7,-0.0112,1e-05,1.41236]
[1777326512630,66.03,76850.72,80.7,-0.01118,1e-05,1.40957]
[1777326517666,66.04,76852.26,80.7,-0.01117,1e-05,1.40918]
[1777326522701,66.05,76857.24,80.7,-0.01114,1e-05,1.40539]
[1777326527736,66.06,76858.31,80.7,-0.01114,1e-05,1.4055]
[1777326533301,66.07,76867.92,80.7,-0.01106,1e-05,1.39693]
[1777326538813,66.08,76871.8,80.7,-0.01104,1e-05,1.39485]
[1777326543848,66.1,76876.93,80.7,-0.011,1e-05,1.39104]
[1777326548882,66.11,76877.05,80.7,-0.01101,1e-05,1.39219]
[1777326554924,66.12,76883.73,80.7,-0.01097,1e-05,1.38718]
[1777326559959,66.13,76883.03,80.7,-0.01098,1e-05,1.38917]
[1777326569023,66.16,76884.13,80.7,-0.011,1e-05,1.39038]
[1777326574058,66.17,76882.23,80.7,-0.01101,1e-05,1.39143]
[1777326579092,66.18,76881.56,80.7,-0.01103,1e-05,1.39333]
[1777326584128,66.19,76880.33,80.7,-0.01105,1e-05,1.39576]
[1777326586142,66.19,76895.44,80.7,-0.01091,1e-05,1.3814]
[1777326591177,66.21,76904.31,80.7,-0.01085,1e-05,1.37408]
[1777326596212,66.22,76906.51,80.7,-0.01084,1e-05,1.37333]
[1777326601248,66.23,76906.23,80.7,-0.01086,1e-05,1.37499]
[1777326606283,66.25,76906.14,80.7,-0.01087,1e-05,1.37646]
[1777326613332,66.26,76906.08,80.7,-0.01089,1e-05,1.37845]
[1777326620382,66.28,76905.76,80.7,-0.01091,1e-05,1.3807]
[1777326621579,66.28,76905.76,80.7,-0.01091,1e-05,1.3807]
[1777326621603,66.28,76905.76,80.7,-0.01091,1e-05,1.38098]
[1777326624138,66.29,76906.35,80.7,-0.01091,1e-05,1.38052]
[1777326626868,66.28,76906.42,80.7,-0.0109,1e-05,1.37997]
[1777326634483,66.27,76905.71,80.7,-0.01088,1e-05,1.37735]
[1777326639518,66.26,76905.7,80.7,-0.01087,1e-05,1.37661]
[1777326646566,66.25,76905.56,80.7,-0.01086,1e-05,1.37573]
[1777326652609,66.25,76905.86,80.7,-0.01085,1e-05,1.37459]
[1777326656637,66.24,76918.55,80.7,-0.01074,1e-05,1.36172]
[1777326659661,66.24,76931.35,80.7,-0.01062,1e-05,1.34904]
[1777326664696,66.23,76937.45,80.7,-0.01056,1e-05,1.34276]
[1777326670738,66.23,76936.19,80.7,-0.01057,1e-05,1.34349]
[1777326672426,66.23,76936.2,80.7,-0.01057,1e-05,1.34332]
[1777326676780,66.22,76920.51,80.7,-0.0107,1e-05,1.35791]
[1777326678202,66.22,76920.83,80.7,-0.0107,1e-05,1.35749]
[1777326680448,66.22,76920.79,80.7,-0.0107,1e-05,1.35731]
[1777326683153,66.22,76919.74,80.7,-0.0107,1e-05,1.3581]
[1777326686444,66.21,76919.03,80.7,-0.01071,1e-05,1.35845]
[1777326691885,66.21,76918.36,80.7,-0.01069,1e-05,1.35624]
[1777326693136,66.21,76918.36,80.7,-0.01069,1e-05,1.35624]
[1777326697016,66.2,76918.78,80.7,-0.01068,1e-05,1.35538]
[1777326702963,66.19,76908.74,80.7,-0.01076,1e-05,1.36422]
[1777326704628,66.19,76908.74,80.7,-0.01076,1e-05,1.36422]
[1777326710013,66.19,76910.46,80.7,-0.01074,1e-05,1.36166]
[1777326715048,66.18,76910.67,80.7,-0.01073,1e-05,1.36083]
[1777326720083,66.17,76910.8,80.7,-0.01073,1e-05,1.36009]
[1777326725118,66.17,76911.06,80.7,-0.01072,1e-05,1.35922]
[1777326730152,66.16,76911.52,80.7,-0.01071,1e-05,1.35817]
[1777326736195,66.16,76911.98,80.7,-0.0107,1e-05,1.35701]
[1777326741229,66.15,76912.07,80.7,-0.01069,1e-05,1.35633]
[1777326746265,66.14,76912.07,80.7,-0.01069,1e-05,1.35575]
[1777326752307,66.14,76912.19,80.7,-0.01066,1e-05,1.35289]
[1777326758348,66.13,76913.09,80.7,-0.01065,1e-05,1.35135]
[1777326763384,66.13,76922.46,80.7,-0.01056,1e-05,1.34183]
[1777326768419,66.12,76926.49,80.7,-0.01052,1e-05,1.33754]
[1777326773453,66.12,76933.43,80.7,-0.01046,1e-05,1.33057]
[1777326778488,66.12,76927.23,80.7,-0.01051,1e-05,1.33613]
[1777326783523,66.11,76926.52,80.7,-0.01051,1e-05,1.33646]
[1777326788558,66.11,76926.52,80.7,-0.01051,1e-05,1.33611]
[1777326793594,66.11,76926.93,80.7,-0.0105,1e-05,1.33537]
[1777326796615,66.1,76898.35,80.7,-0.01075,1e-05,1.36265]
[1777326801651,66.1,76895.93,80.7,-0.01077,1e-05,1.36436]
[1777326806685,66.09,76896.53,80.7,-0.01076,1e-05,1.36313]
[1777326811720,66.09,76898.37,80.7,-0.01072,1e-05,1.35866]
[1777326816755,66.08,76898.63,80.7,-0.01071,1e-05,1.3578]
[1777326821790,66.07,76888.79,80.7,-0.01079,1e-05,1.36672]
[1777326828839,66.07,76888.47,80.7,-0.01079,1e-05,1.36607]
[1777326833874,66.06,76879.73,80.7,-0.01086,1e-05,1.3739]
[1777326838909,66.05,76878.24,80.7,-0.01087,1e-05,1.37459]
[1777326843944,66.04,76878.16,80.7,-0.01086,1e-05,1.37373]
[1777326848978,66.04,76870.97,80.7,-0.01092,1e-05,1.37997]
[1777326855021,66.03,76869.92,80.7,-0.01092,1e-05,1.38]
[1777326860056,66.02,76869.35,80.7,-0.01092,1e-05,1.37972]
[1777326865091,66.01,76864.78,80.7,-0.01095,1e-05,1.38334]
[1777326870126,66.0,76864.72,80.7,-0.01094,1e-05,1.38253]
[1777326875161,65.99,76863.01,80.7,-0.01093,1e-05,1.38126]
[1777326877494,65.99,76863.57,80.7,-0.01093,1e-05,1.38054]
[1777326877595,65.99,76865.8,80.7,-0.01091,1e-05,1.37818]
[1777326883216,66.01,76863.91,80.7,-0.01094,1e-05,1.38168]
[1777326886022,66.01,76863.88,80.7,-0.01094,1e-05,1.38198]
[1777326889258,66.02,76848.98,80.7,-0.01109,1e-05,1.39803]
[1777326894294,66.03,76844.56,80.7,-0.01114,1e-05,1.40359]
[1777326899328,66.04,76842.05,80.7,-0.01117,1e-05,1.40722]
[1777326904364,66.05,76841.98,80.7,-0.01119,1e-05,1.40839]
[1777326905525,66.05,76841.98,80.7,-0.01119,1e-05,1.40839]
[1777326911413,66.07,76841.97,80.7,-0.0112,1e-05,1.40996]
[1777326916448,66.08,76841.39,80.7,-0.01122,1e-05,1.41165]
[1777326917060,66.08,76841.39,80.7,-0.01122,1e-05,1.41165]
[1777326922490,66.09,76836.22,80.7,-0.01128,1e-05,1.41814]
[1777326927525,66.1,76838.73,80.7,-0.01126,1e-05,1.41669]
[1777326932560,66.11,76836.47,80.7,-0.01128,1e-05,1.4179]
[1777326938602,66.12,76838.07,80.7,-0.01127,1e-05,1.41757]
[1777326943637,66.13,76837.89,80.7,-0.01128,1e-05,1.41881]
[1777326948672,66.14,76838.03,80.7,-0.01129,1e-05,1.41973]
[1777326953706,66.15,76837.75,80.7,-0.0113,1e-05,1.42106]
[1777326958742,66.16,76838.19,80.7,-0.01131,1e-05,1.42167]
[1777326963776,66.17,76839.38,80.7,-0.01131,1e-05,1.42153]
[1777326969819,66.18,76838.76,80.7,-0.01133,1e-05,1.42342]
[1777326974853,66.19,76837.51,80.7,-0.01135,1e-05,1.42571]
[1777326979889,66.2,76836.21,80.7,-0.01137,1e-05,1.42803]
[1777326980122,66.2,76836.21,80.7,-0.01137,1e-05,1.42803]
[1777326980870,66.2,76836.21,80.7,-0.01137,1e-05,1.42803]
[1777326986937,66.21,76836.23,80.7,-0.01138,1e-05,1.4294]
[1777326991972,66.22,76832.02,80.7,-0.01141,1e-05,1.43249]
[1777326997008,66.23,76823.75,80.7,-0.0115,1e-05,1.44178]
[1777327002043,66.24,76817.98,80.7,-0.01156,1e-05,1.4485]
[1777327007130,66.24,76813.71,80.7,-0.01161,1e-05,1.45367]
[1777327011107,66.25,76801.74,80.7,-0.01173,1e-05,1.46653]
[1777327016142,66.26,76789.9,80.7,-0.01185,1e-05,1.47946]
[1777327021177,66.26,76796.33,80.7,-0.0118,1e-05,1.47338]
[1777327023138,66.26,76796.33,80.7,-0.0118,1e-05,1.47338]
[1777327032263,66.27,76796.73,80.7,-0.0118,1e-05,1.47423]
[1777327037298,66.28,76797.57,80.7,-0.0118,1e-05,1.47393]
[1777327042333,66.28,76797.45,80.7,-0.01181,1e-05,1.47462]
[1777327048159,66.29,76797.66,80.7,-0.01181,1e-05,1.47485]
[1777327051810,66.29,76797.03,80.7,-0.01182,1e-05,1.47595]
[1777327063137,66.3,76797.51,80.7,-0.0118,1e-05,1.47394]
[1777327068910,66.31,76797.56,80.7,-0.01181,1e-05,1.475]
[1777327076576,66.32,76797.75,80.7,-0.01182,1e-05,1.47589]
[1777327080604,66.32,76809.33,80.7,-0.01171,1e-05,1.46444]
[1777327085640,66.33,76810.27,80.7,-0.01171,1e-05,1.4641]
[1777327090674,66.33,76810.24,80.7,-0.01172,1e-05,1.46476]
[1777327095710,66.34,76810.71,80.7,-0.01172,1e-05,1.4649]
[1777327100744,66.34,76810.99,80.7,-0.01172,1e-05,1.46523]
[1777327105109,66.35,76810.92,80.7,-0.01173,1e-05,1.46567]
[1777327106980,66.35,76811.28,80.7,-0.01172,1e-05,1.46554]
[1777327113173,66.35,76812.18,80.7,-0.01171,1e-05,1.46318]
[1777327118723,66.36,76812.08,80.7,-0.01171,1e-05,1.46352]
[1777327123909,66.37,76811.59,80.7,-0.01172,1e-05,1.46524]
[1777327125705,66.37,76811.6,80.7,-0.01173,1e-05,1.46535]
[1777327128307,66.37,76812.16,80.7,-0.01172,1e-05,1.46513]
[1777327130945,66.37,76812.64,80.7,-0.01172,1e-05,1.46488]
[1777327135994,66.38,76805.06,80.7,-0.0118,1e-05,1.47335]
[1777327141259,66.38,76804.97,80.7,-0.01181,1e-05,1.47385]
[1777327150096,66.39,76804.56,80.7,-0.01182,1e-05,1.47528]
[1777327156140,66.4,76805.24,80.7,-0.01182,1e-05,1.47517]
[1777327161175,66.4,76804.26,80.7,-0.01183,1e-05,1.47667]
[1777327163179,66.4,76804.26,80.7,-0.01183,1e-05,1.47667]
[1777327166925,66.41,76804.01,80.7,-0.01184,1e-05,1.47732]
[1777327172254,66.41,76802.0,80.7,-0.01185,1e-05,1.47788]
[1777327174268,66.41,76787.61,80.7,-0.01199,1e-05,1.49307]
[1777327179303,66.42,76787.43,80.7,-0.01199,1e-05,1.49359]
[1777327183313,66.42,76787.05,80.7,-0.012,1e-05,1.49412]
[1777327185977,66.42,76785.04,80.7,-0.01202,1e-05,1.49641]
[1777327192394,66.42,76781.44,80.7,-0.01206,1e-05,1.50062]
[1777327198162,66.43,76783.05,80.7,-0.01205,1e-05,1.49916]
[1777327201474,66.43,76783.47,80.7,-0.01204,1e-05,1.49895]
[1777327201597,66.43,76806.79,80.7,-0.01182,1e-05,1.47481]
[1777327204239,66.43,76812.0,80.7,-0.01177,1e-05,1.46955]
[1777327207512,66.43,76798.92,80.7,-0.0119,1e-05,1.48356]
[1777327213554,66.44,76790.52,80.7,-0.01199,1e-05,1.49272]
[1777327218590,66.44,76783.76,80.7,-0.01206,1e-05,1.50008]
[1777327223947,66.44,76784.16,80.7,-0.01205,1e-05,1.49989]
[1777327224313,66.44,76784.16,80.7,-0.01205,1e-05,1.49989]
[1777327224633,66.44,76760.67,80.7,-0.01229,1e-05,1.52469]
[1777327226300,66.44,76760.67,80.7,-0.01229,1e-05,1.52469]
[1777327230180,66.42,76799.59,80.7,-0.01188,1e-05,1.48174]
[1777327230676,66.42,76817.16,80.7,-0.01171,1e-05,1.46328]
[1777327235714,66.41,76816.0,80.7,-0.01169,1e-05,1.46067]
[1777327240750,66.39,76816.79,80.7,-0.01167,1e-05,1.45824]
[1777327245785,66.38,76814.18,80.7,-0.01168,1e-05,1.45931]
[1777327250820,66.36,76785.27,80.7,-0.01194,1e-05,1.48748]
[1777327255848,66.35,76779.87,80.7,-0.01198,1e-05,1.49156]
[1777327260890,66.33,76783.2,80.7,-0.01193,1e-05,1.48579]
[1777327265924,66.31,76791.8,80.7,-0.01183,1e-05,1.47501]
[1777327271246,66.3,76801.18,80.7,-0.01172,1e-05,1.46397]
[1777327277008,66.28,76826.49,80.7,-0.01146,1e-05,1.4359]
[1777327282039,66.27,76821.47,80.7,-0.01149,1e-05,1.43955]
[1777327282440,66.27,76821.47,80.7,-0.01149,1e-05,1.43955]
[1777327289089,66.25,76821.82,80.7,-0.01147,1e-05,1.43719]
[1777327294123,66.23,76821.76,80.7,-0.01144,1e-05,1.43372]
[1777327299159,66.22,76825.93,80.7,-0.01139,1e-05,1.4282]
[1777327304195,66.21,76825.29,80.7,-0.01139,1e-05,1.42756]
[1777327309230,66.2,76825.67,80.7,-0.01137,1e-05,1.42591]
[1777327314265,66.19,76825.38,80.7,-0.01136,1e-05,1.42496]
[1777327320313,66.17,76822.81,80.7,-0.01137,1e-05,1.42605]
[1777327325348,66.16,76822.07,80.7,-0.01137,1e-05,1.42557]
[1777327330383,66.15,76822.04,80.7,-0.01136,1e-05,1.42438]
[1777327335418,66.14,76822.43,80.7,-0.01134,1e-05,1.42255]
[1777327335587,66.14,76822.43,80.7,-0.01134,1e-05,1.42255]
[1777327341230,66.13,76822.22,80.7,-0.01133,1e-05,1.42158]
[1777327344922,66.12,76822.03,80.7,-0.01133,1e-05,1.42108]
[1777327347787,66.12,76812.46,80.7,-0.01141,1e-05,1.43001]
[1777327349651,66.11,76811.38,80.7,-0.01142,1e-05,1.4306]
[1777327349674,66.11,76798.04,80.7,-0.01154,1e-05,1.44389]
[1777327355565,66.09,76795.2,80.7,-0.01154,1e-05,1.44292]
[1777327359917,66.09,76797.65,80.7,-0.0115,1e-05,1.43959]
[1777327365634,66.07,76793.15,80.7,-0.01153,1e-05,1.44222]
[1777327370670,66.05,76792.09,80.7,-0.01153,1e-05,1.44186]
[1777327375706,66.04,76792.23,80.7,-0.01151,1e-05,1.44029]
[1777327380740,66.03,76787.41,80.7,-0.01154,1e-05,1.44376]
[1777327384368,66.02,76786.65,80.7,-0.01155,1e-05,1.44395]
[1777327389803,66.01,76785.49,80.7,-0.01154,1e-05,1.44309]
[1777327394838,65.99,76797.47,80.7,-0.01141,1e-05,1.42951]
[1777327399873,65.98,76806.03,80.7,-0.01132,1e-05,1.41959]
[1777327404908,65.97,76804.8,80.7,-0.01132,1e-05,1.41958]
[1777327409942,65.96,76796.61,80.7,-0.01138,1e-05,1.42657]
[1777327414978,65.95,76800.8,80.7,-0.01132,1e-05,1.41891]
[1777327420013,65.93,76802.42,80.7,-0.01129,1e-05,1.41603]
[1777327425048,65.92,76802.06,80.7,-0.01128,1e-05,1.41517]
[1777327431090,65.91,76802.1,80.7,-0.01127,1e-05,1.41367]
[1777327436125,65.9,76800.38,80.7,-0.01127,1e-05,1.41419]
[1777327441159,65.89,76802.25,80.7,-0.01125,1e-05,1.4111]
[1777327443174,65.88,76819.61,80.7,-0.01108,1e-05,1.39331]
[1777327445188,65.88,76836.33,80.7,-0.01092,1e-05,1.37638]
[1777327450223,65.87,76840.28,80.7,-0.01088,1e-05,1.37168]
[1777327455258,65.87,76847.67,80.7,-0.0108,1e-05,1.36366]
[1777327460295,65.86,76851.25,80.7,-0.01077,1e-05,1.35948]
[1777327464323,65.85,76836.81,80.7,-0.01089,1e-05,1.37305]
[1777327469358,65.85,76830.18,80.7,-0.01095,1e-05,1.3788]
[1777327474393,65.84,76832.92,80.7,-0.0109,1e-05,1.37324]
[1777327479427,65.83,76816.79,80.7,-0.01104,1e-05,1.38836]
[1777327484463,65.82,76818.15,80.7,-0.01102,1e-05,1.38612]
[1777327489497,65.82,76810.56,80.7,-0.01108,1e-05,1.39275]
[1777327494534,65.81,76799.47,80.7,-0.01117,1e-05,1.40283]
[1777327499569,65.8,76800.62,80.7,-0.01115,1e-05,1.40065]
[1777327504605,65.79,76791.26,80.7,-0.01123,1e-05,1.409]
[1777327505610,65.79,76778.2,80.7,-0.01135,1e-05,1.42196]
[1777327510646,65.77,76776.53,80.7,-0.01135,1e-05,1.42217]
[1777327515682,65.76,76784.14,80.7,-0.01127,1e-05,1.41329]
[1777327520717,65.75,76776.32,80.7,-0.01133,1e-05,1.42002]
[1777327525752,65.74,76771.41,80.7,-0.01137,1e-05,1.42377]
[1777327528781,65.73,76796.54,80.7,-0.01113,1e-05,1.39775]
[1777327533809,65.72,76792.53,80.7,-0.01114,1e-05,1.39865]
[1777327538844,65.71,76804.44,80.7,-0.01102,1e-05,1.38579]
[1777327543879,65.71,76809.9,80.7,-0.01096,1e-05,1.37949]
[1777327548914,65.7,76811.57,80.7,-0.01094,1e-05,1.37703]
[1777327553949,65.69,76814.69,80.7,-0.0109,1e-05,1.37315]
[1777327558983,65.68,76819.11,80.7,-0.01086,1e-05,1.36806]
[1777327563034,65.68,76853.81,80.7,-0.01054,1e-05,1.33389]
[1777327567047,65.66,76841.59,80.7,-0.01063,1e-05,1.34402]
[1777327572084,65.66,76836.82,80.7,-0.01067,1e-05,1.34815]
[1777327577119,65.66,76836.74,80.7,-0.01067,1e-05,1.34767]
[1777327583161,65.65,76837.76,80.7,-0.01065,1e-05,1.34603]
[1777327588196,65.64,76843.38,80.7,-0.0106,1e-05,1.34009]
[1777327593232,65.64,76842.48,80.7,-0.01058,1e-05,1.33846]
[1777327598269,65.64,76844.41,80.7,-0.01056,1e-05,1.33616]
[1777327603303,65.63,76846.38,80.7,-0.01054,1e-05,1.33386]
[1777327608339,65.63,76847.06,80.7,-0.01053,1e-05,1.33282]
[1777327614381,65.62,76845.28,80.7,-0.01054,1e-05,1.3341]
[1777327619416,65.62,76843.29,80.7,-0.01056,1e-05,1.33563]
[1777327624797,65.62,76849.05,80.7,-0.01051,1e-05,1.32977]
[1777327629490,65.62,76866.63,80.7,-0.01035,1e-05,1.31267]
[1777327635534,65.61,76868.64,80.7,-0.01032,1e-05,1.30992]
[1777327640567,65.6,76872.69,80.7,-0.01028,1e-05,1.30507]
[1777327645601,65.6,76873.51,80.7,-0.01027,1e-05,1.30414]
[1777327646479,65.6,76873.51,80.7,-0.01027,1e-05,1.30414]
[1777327646609,65.6,76873.44,80.7,-0.01027,1e-05,1.30418]
[1777327650630,65.6,76873.99,80.7,-0.01026,1e-05,1.30366]
[1777327650637,65.6,76874.2,80.7,-0.01026,1e-05,1.30346]
[1777327651620,65.6,76874.2,80.7,-0.01026,1e-05,1.30346]
[1777327651644,65.6,76874.25,80.7,-0.01025,1e-05,1.30137]
[1777327652532,65.6,76874.25,80.7,-0.01025,1e-05,1.30137]
[1777327652650,65.6,76874.28,80.7,-0.01025,1e-05,1.30134]
[1777327656568,65.59,76880.85,80.7,-0.01019,1e-05,1.29506]
[1777327656679,65.59,76881.49,80.7,-0.01018,1e-05,1.29443]
[1777327659701,65.59,76894.29,80.7,-0.01007,1e-05,1.28244]
[1777327664735,65.59,76888.89,80.7,-0.01012,1e-05,1.28748]
[1777327669771,65.59,76888.23,80.7,-0.01013,1e-05,1.2881]
[1777327674806,65.59,76888.17,80.7,-0.01013,1e-05,1.28816]
[1777327679841,65.59,76888.53,80.7,-0.01012,1e-05,1.28782]
[1777327684878,65.59,76888.99,80.7,-0.01012,1e-05,1.28739]
[1777327689912,65.59,76888.77,80.7,-0.01012,1e-05,1.2876]
[1777327694947,65.59,76888.07,80.7,-0.01013,1e-05,1.28825]
[1777327699982,65.59,76884.17,80.7,-0.01016,1e-05,1.29191]
[1777327705017,65.59,76884.06,80.7,-0.01016,1e-05,1.29201]
[1777327710052,65.59,76882.69,80.7,-0.01017,1e-05,1.2933]
[1777327715087,65.59,76883.83,80.7,-0.01015,1e-05,1.29023]
[1777327720122,65.59,76883.97,80.7,-0.01015,1e-05,1.2901]
[1777327725157,65.59,76894.55,80.7,-0.01006,1e-05,1.2802]
[1777327730192,65.59,76899.03,80.7,-0.01002,1e-05,1.27603]
[1777327735227,65.59,76898.25,80.7,-0.01002,1e-05,1.27676]
[1777327740262,65.59,76899.57,80.7,-0.01001,1e-05,1.27553]
[1777327745297,65.59,76900.2,80.7,-0.01001,1e-05,1.27494]
[1777327750332,65.59,76896.87,80.7,-0.01004,1e-05,1.27804]
[1777327755367,65.59,76894.39,80.7,-0.01006,1e-05,1.28035]
[1777327758388,65.59,76880.19,80.7,-0.01018,1e-05,1.29365]
[1777327763423,65.59,76880.16,80.7,-0.01018,1e-05,1.29368]
[1777327768458,65.59,76878.6,80.7,-0.01019,1e-05,1.29515]
[1777327773493,65.59,76877.95,80.7,-0.01018,1e-05,1.29375]
[1777327778528,65.59,76867.85,80.7,-0.01027,1e-05,1.30328]
[1777327783563,65.59,76868.25,80.7,-0.01027,1e-05,1.30291]
[1777327788598,65.59,76868.77,80.7,-0.01026,1e-05,1.30241]
[1777327793633,65.59,76866.11,80.7,-0.01029,1e-05,1.30493]
[1777327798668,65.59,76865.74,80.7,-0.01029,1e-05,1.30528]
[1777327803703,65.59,76859.38,80.7,-0.01035,1e-05,1.31132]
[1777327808738,65.59,76863.25,80.7,-0.01031,1e-05,1.30764]
[1777327813774,65.59,76869.58,80.7,-0.01026,1e-05,1.30165]
[1777327818811,65.59,76865.52,80.7,-0.01029,1e-05,1.30549]
[1777327823847,65.59,76869.93,80.7,-0.01025,1e-05,1.30132]
[1777327828883,65.59,76863.16,80.7,-0.01031,1e-05,1.30773]
[1777327833917,65.59,76862.53,80.7,-0.0103,1e-05,1.30631]
[1777327838953,65.59,76863.64,80.7,-0.01029,1e-05,1.30526]
[1777327844995,65.59,76862.74,80.7,-0.0103,1e-05,1.30611]
[1777327850030,65.59,76867.35,80.7,-0.01026,1e-05,1.30175]
[1777327855065,65.59,76872.6,80.7,-0.01021,1e-05,1.29679]
[1777327860102,65.59,76873.26,80.7,-0.01021,1e-05,1.29617]
[1777327865137,65.59,76872.97,80.7,-0.01021,1e-05,1.29644]
[1777327870172,65.59,76872.8,80.7,-0.01021,1e-05,1.2966]
[1777327876217,65.59,76866.44,80.7,-0.01027,1e-05,1.30261]
[1777327881255,65.59,76863.27,80.7,-0.0103,1e-05,1.30561]
[1777327886291,65.59,76861.49,80.7,-0.01031,1e-05,1.3073]
[1777327891326,65.59,76857.0,80.7,-0.01034,1e-05,1.30954]
[1777327896361,65.59,76855.12,80.7,-0.01035,1e-05,1.31133]
[1777327901396,65.59,76855.11,80.7,-0.01035,1e-05,1.31134]
[1777327906431,65.59,76858.98,80.7,-0.01032,1e-05,1.30766]
[1777327911466,65.59,76858.58,80.7,-0.01032,1e-05,1.30804]
[1777327916501,65.59,76859.19,80.7,-0.01032,1e-05,1.30746]
[1777327921535,65.59,76852.8,80.7,-0.01037,1e-05,1.31354]
[1777327926572,65.59,76852.79,80.7,-0.01037,1e-05,1.31355]
[1777327931607,65.59,76865.69,80.7,-0.01026,1e-05,1.3013]
[1777327936643,65.59,76869.18,80.7,-0.01023,1e-05,1.29801]
[1777327941678,65.59,76868.11,80.7,-0.01024,1e-05,1.29902]
[1777327946713,65.59,76857.23,80.7,-0.01033,1e-05,1.30932]
[1777327951748,65.59,76852.72,80.7,-0.01036,1e-05,1.31159]
[1777327956784,65.59,76851.66,80.7,-0.01037,1e-05,1.3126]
[1777327961819,65.59,76849.28,80.7,-0.01039,1e-05,1.31487]
[1777327968868,65.59,76849.25,80.7,-0.01039,1e-05,1.3149]
[1777327974910,65.59,76848.9,80.7,-0.01039,1e-05,1.31523]
[1777327979944,65.59,76848.63,80.7,-0.01039,1e-05,1.31549]
[1777327984980,65.59,76848.52,80.7,-0.01039,1e-05,1.31559]
[1777327990015,65.59,76847.98,80.7,-0.0104,1e-05,1.31611]
[1777327995050,65.59,76847.66,80.7,-0.0104,1e-05,1.31642]
[1777328001092,65.59,76845.73,80.7,-0.01042,1e-05,1.31826]
[1777328006127,65.59,76846.12,80.7,-0.01042,1e-05,1.31789]
[1777328011162,65.59,76846.26,80.7,-0.0104,1e-05,1.31572]
[1777328016196,65.59,76846.11,80.7,-0.0104,1e-05,1.31587]
[1777328021232,65.59,76845.79,80.7,-0.0104,1e-05,1.31617]
[1777328026267,65.59,76848.87,80.7,-0.01038,1e-05,1.31323]
[1777328031301,65.59,76848.4,80.7,-0.01038,1e-05,1.31368]
[1777328036337,65.59,76860.73,80.7,-0.01027,1e-05,1.30197]
[1777328041372,65.59,76872.42,80.7,-0.01017,1e-05,1.29094]
[1777328050439,65.59,76873.99,80.7,-0.01016,1e-05,1.28947]
[1777328055474,65.59,76875.64,80.7,-0.01014,1e-05,1.28792]
[1777328060509,65.59,76873.18,80.7,-0.01016,1e-05,1.29023]
[1777328065543,65.59,76871.71,80.7,-0.01018,1e-05,1.29161]
[1777328070579,65.59,76868.34,80.7,-0.01021,1e-05,1.29478]
[1777328075614,65.59,76864.63,80.7,-0.01022,1e-05,1.29627]
[1777328081656,65.59,76863.88,80.7,-0.01023,1e-05,1.29698]
[1777328086691,65.59,76863.78,80.7,-0.01023,1e-05,1.29707]
[1777328091727,65.59,76863.18,80.7,-0.01024,1e-05,1.29764]
[1777328096762,65.59,76859.12,80.7,-0.01027,1e-05,1.30148]
[1777328101797,65.59,76862.3,80.7,-0.01024,1e-05,1.29847]
[1777328106833,65.59,76872.39,80.7,-0.01016,1e-05,1.28897]
[1777328111868,65.59,76877.63,80.7,-0.01011,1e-05,1.28406]
[1777328116903,65.59,76879.9,80.7,-0.01009,1e-05,1.28193]
[1777328122945,65.59,76879.76,80.7,-0.01009,1e-05,1.28206]
[1777328127980,65.59,76879.93,80.7,-0.01009,1e-05,1.2819]
[1777328132010,65.59,76863.66,80.7,-0.01022,1e-05,1.29518]
[1777328137044,65.59,76856.46,80.7,-0.01028,1e-05,1.30198]
[1777328142079,65.59,76856.07,80.7,-0.01028,1e-05,1.30235]
[1777328148120,65.59,76856.15,80.7,-0.01028,1e-05,1.30227]
[1777328154165,65.59,76855.16,80.7,-0.01029,1e-05,1.30321]
[1777328159200,65.59,76854.23,80.7,-0.0103,1e-05,1.30409]
[1777328164235,65.59,76857.53,80.7,-0.01027,1e-05,1.30097]
[1777328169270,65.59,76857.98,80.7,-0.01027,1e-05,1.30054]
[1777328174305,65.59,76858.73,80.7,-0.01026,1e-05,1.29983]
[1777328179340,65.59,76855.0,80.7,-0.01029,1e-05,1.30336]
[1777328185382,65.59,76855.38,80.7,-0.01029,1e-05,1.303]
[1777328191424,65.59,76856.31,80.7,-0.01026,1e-05,1.30011]
[1777328196459,65.59,76855.98,80.7,-0.01027,1e-05,1.30042]
[1777328202501,65.59,76855.68,80.7,-0.01027,1e-05,1.3007]
[1777328207536,65.59,76856.36,80.7,-0.01026,1e-05,1.30006]
[1777328213578,65.59,76855.29,80.7,-0.01027,1e-05,1.30107]
[1777328219620,65.59,76855.62,80.7,-0.01027,1e-05,1.30076]
[1777328224655,65.59,76855.67,80.7,-0.01027,1e-05,1.30071]
[1777328229689,65.59,76855.61,80.7,-0.01027,1e-05,1.30077]
[1777328234725,65.59,76868.39,80.7,-0.01016,1e-05,1.28872]
[1777328239760,65.59,76872.11,80.7,-0.01013,1e-05,1.28523]
[1777328244795,65.59,76872.91,80.7,-0.01012,1e-05,1.28448]
[1777328249830,65.59,76878.27,80.7,-0.01007,1e-05,1.27947]
[1777328254865,65.59,76879.09,80.7,-0.01005,1e-05,1.27671]
[1777328259900,65.59,76876.0,80.7,-0.01008,1e-05,1.27959]
[1777328265941,65.59,76876.29,80.7,-0.01008,1e-05,1.27932]
[1777328270977,65.59,76872.94,80.7,-0.01011,1e-05,1.28245]
[1777328276012,65.59,76873.42,80.7,-0.0101,1e-05,1.282]
[1777328281047,65.59,76876.38,80.7,-0.01008,1e-05,1.27924]
[1777328286082,65.59,76875.63,80.7,-0.01008,1e-05,1.27994]
[1777328292123,65.59,76875.46,80.7,-0.01008,1e-05,1.2801]
[1777328297164,65.59,76885.41,80.7,-0.01,1e-05,1.27083]
[1777328302199,65.59,76877.27,80.7,-0.01007,1e-05,1.27841]
[1777328307234,65.59,76877.14,80.7,-0.01007,1e-05,1.27853]
[1777328312269,65.59,76875.83,80.7,-0.01007,1e-05,1.27776]
[1777328318311,65.59,76876.45,80.7,-0.01006,1e-05,1.27718]
[1777328323347,65.59,76877.15,80.7,-0.01005,1e-05,1.27653]
[1777328328382,65.59,76876.67,80.7,-0.01006,1e-05,1.27697]
[1777328333417,65.59,76877.16,80.7,-0.01005,1e-05,1.27652]
[1777328338452,65.59,76878.89,80.7,-0.01004,1e-05,1.2749]
[1777328343487,65.59,76879.4,80.7,-0.01003,1e-05,1.27443]
[1777328348522,65.59,76890.24,80.7,-0.00994,1e-05,1.26437]
[1777328353557,65.59,76892.16,80.7,-0.00993,1e-05,1.2626]
[1777328358592,65.59,76890.68,80.7,-0.00994,1e-05,1.26396]
[1777328363627,65.59,76878.57,80.7,-0.01004,1e-05,1.2752]
[1777328368662,65.59,76876.74,80.7,-0.01006,1e-05,1.27691]
[1777328373697,65.59,76872.87,80.7,-0.01008,1e-05,1.27853]
[1777328378731,65.59,76870.61,80.7,-0.0101,1e-05,1.28064]
[1777328383767,65.59,76870.6,80.7,-0.0101,1e-05,1.28065]
[1777328388803,65.59,76869.59,80.7,-0.0101,1e-05,1.28159]
[1777328392835,65.59,76857.22,80.7,-0.01021,1e-05,1.29321]
[1777328397870,65.59,76850.6,80.7,-0.01027,1e-05,1.29946]
[1777328399884,65.59,76851.45,80.7,-0.01026,1e-05,1.29865]
[1777328402905,65.59,76852.07,80.7,-0.01026,1e-05,1.29807]
[1777328410961,65.59,76851.78,80.7,-0.01026,1e-05,1.29834]
[1777328415996,65.59,76852.0,80.7,-0.01026,1e-05,1.29813]
[1777328421031,65.59,76851.76,80.7,-0.01026,1e-05,1.29836]
[1777328426066,65.59,76851.38,80.7,-0.01026,1e-05,1.29872]
[1777328431101,65.59,76851.6,80.7,-0.01024,1e-05,1.2965]
[1777328436136,65.59,76851.59,80.7,-0.01024,1e-05,1.29651]
[1777328441170,65.59,76851.39,80.7,-0.01025,1e-05,1.2967]
[1777328448221,65.59,76851.47,80.7,-0.01025,1e-05,1.29662]
[1777328453256,65.59,76850.2,80.7,-0.01026,1e-05,1.29782]
[1777328458290,65.59,76850.02,80.7,-0.01026,1e-05,1.29799]
[1777328463325,65.59,76849.77,80.7,-0.01026,1e-05,1.29823]
[1777328468360,65.59,76851.1,80.7,-0.01025,1e-05,1.29697]
[1777328473396,65.59,76852.59,80.7,-0.01024,1e-05,1.29556]
[1777328479438,65.59,76857.99,80.7,-0.01019,1e-05,1.29047]
[1777328484473,65.59,76859.86,80.7,-0.01017,1e-05,1.28871]
[1777328490516,65.59,76859.24,80.7,-0.01018,1e-05,1.2893]
[1777328495551,65.59,76859.1,80.7,-0.01016,1e-05,1.28742]
[1777328500586,65.59,76859.94,80.7,-0.01016,1e-05,1.28663]
[1777328509649,65.59,76861.63,80.7,-0.01014,1e-05,1.28505]
[1777328514684,65.59,76874.68,80.7,-0.01003,1e-05,1.27285]
[1777328519719,65.59,76872.74,80.7,-0.01005,1e-05,1.27466]
[1777328524754,65.59,76872.87,80.7,-0.01005,1e-05,1.27454]
[1777328530796,65.59,76874.05,80.7,-0.01004,1e-05,1.27344]
[1777328536838,65.59,76875.09,80.7,-0.01003,1e-05,1.27247]
[1777328546907,65.59,76875.01,80.7,-0.01003,1e-05,1.27255]
[1777328554965,65.59,76875.46,80.7,-0.01001,1e-05,1.27014]
[1777328561006,65.59,76875.66,80.7,-0.01001,1e-05,1.26995]
[1777328566042,65.59,76876.36,80.7,-0.01,1e-05,1.2693]
[1777328571077,65.59,76876.38,80.7,-0.01,1e-05,1.26928]
[1777328576112,65.59,76876.0,80.7,-0.01,1e-05,1.26964]
[1777328580140,65.59,76861.21,80.7,-0.01013,1e-05,1.28344]
[1777328585175,65.59,76860.16,80.7,-0.01014,1e-05,1.28442]
[1777328590210,65.59,76859.71,80.7,-0.01014,1e-05,1.28484]
[1777328596252,65.59,76860.08,80.7,-0.01014,1e-05,1.2845]
[1777328601287,65.59,76860.57,80.7,-0.01014,1e-05,1.28404]
[1777328606322,65.59,76863.62,80.7,-0.01011,1e-05,1.28118]
[1777328614378,65.59,76864.23,80.7,-0.01009,1e-05,1.27861]
[1777328619413,65.59,76864.31,80.7,-0.01009,1e-05,1.27853]
[1777328624449,65.59,76865.39,80.7,-0.01008,1e-05,1.27753]
[1777328630491,65.59,76867.14,80.7,-0.01006,1e-05,1.27589]
[1777328635526,65.59,76870.34,80.7,-0.01004,1e-05,1.27291]
[1777328640561,65.59,76862.3,80.7,-0.01011,1e-05,1.28041]
[1777328645596,65.59,76862.2,80.7,-0.01011,1e-05,1.28051]
[1777328656673,65.59,76862.75,80.7,-0.0101,1e-05,1.27999]
[1777328661708,65.59,76862.77,80.7,-0.0101,1e-05,1.27997]
[1777328667750,65.59,76862.39,80.7,-0.0101,1e-05,1.28033]
[1777328672785,65.59,76862.68,80.7,-0.01009,1e-05,1.27806]
[1777328677820,65.59,76862.84,80.7,-0.01009,1e-05,1.27791]
[1777328683862,65.59,76863.09,80.7,-0.01008,1e-05,1.27768]
[1777328688897,65.59,76862.91,80.7,-0.01009,1e-05,1.27784]
[1777328694939,65.59,76863.11,80.7,-0.01008,1e-05,1.27766]
[1777328699974,65.59,76863.09,80.7,-0.01008,1e-05,1.27768]
[1777328705011,65.59,76862.66,80.7,-0.01009,1e-05,1.27808]
[1777328710046,65.59,76862.93,80.7,-0.01009,1e-05,1.27783]
[1777328716087,65.59,76862.97,80.7,-0.01008,1e-05,1.27779]
[1777328721123,65.59,76863.0,80.7,-0.01008,1e-05,1.27776]
[1777328726158,65.59,76862.68,80.7,-0.01009,1e-05,1.27806]
[1777328731193,65.59,76862.44,80.7,-0.01007,1e-05,1.27629]
[1777328737234,65.59,76862.13,80.7,-0.01008,1e-05,1.27657]
[1777328744284,65.59,76862.4,80.7,-0.01007,1e-05,1.27632]
[1777328749320,65.59,76874.53,80.7,-0.00997,1e-05,1.26504]
[1777328754356,65.59,76874.91,80.7,-0.00997,1e-05,1.26469]
[1777328759391,65.59,76873.38,80.7,-0.00998,1e-05,1.26611]
[1777328764426,65.59,76874.04,80.7,-0.00997,1e-05,1.26549]
[1777328769461,65.59,76873.87,80.7,-0.00998,1e-05,1.26565]
[1777328774496,65.59,76874.34,80.7,-0.00997,1e-05,1.26522]
[1777328779531,65.59,76874.12,80.7,-0.00997,1e-05,1.26542]
[1777328785573,65.59,76879.12,80.7,-0.00993,1e-05,1.26079]
[1777328790607,65.59,76881.79,80.7,-0.00991,1e-05,1.25833]
[1777328798664,65.59,76884.18,80.7,-0.00987,1e-05,1.25415]
[1777328808734,65.59,76887.96,80.7,-0.00984,1e-05,1.25067]
[1777328819811,65.59,76888.24,80.7,-0.00984,1e-05,1.25041]
[1777328826860,65.59,76890.42,80.7,-0.00982,1e-05,1.24841]
[1777328831895,65.59,76890.38,80.7,-0.00982,1e-05,1.24845]
[1777328836930,65.59,76892.27,80.7,-0.00981,1e-05,1.24672]
[1777328839951,65.59,76909.05,80.7,-0.00967,1e-05,1.23143]
[1777328844986,65.59,76910.46,80.7,-0.00965,1e-05,1.23015]
[1777328850021,65.59,76912.34,80.7,-0.00964,1e-05,1.22845]
[1777328855056,65.59,76912.4,80.7,-0.00962,1e-05,1.22645]
[1777328861098,65.59,76912.41,80.7,-0.00962,1e-05,1.22644]
[1777328866133,65.59,76910.24,80.7,-0.00964,1e-05,1.2284]
[1777328872174,65.59,76906.61,80.7,-0.00967,1e-05,1.23169]
[1777328877211,65.59,76906.91,80.7,-0.00967,1e-05,1.23142]
[1777328882246,65.59,76895.59,80.7,-0.00976,1e-05,1.24172]
[1777328887281,65.59,76893.17,80.7,-0.00978,1e-05,1.24393]
[1777328892316,65.59,76892.83,80.7,-0.00979,1e-05,1.24424]
[1777328897351,65.59,76892.53,80.7,-0.00979,1e-05,1.24451]
[1777328902426,65.59,76889.88,80.7,-0.00981,1e-05,1.24694]
[1777328907461,65.59,76886.37,80.7,-0.00984,1e-05,1.25016]
[1777328912504,65.59,76882.27,80.7,-0.00986,1e-05,1.25195]
[1777328917539,65.59,76882.12,80.7,-0.00986,1e-05,1.25209]
[1777328922573,65.59,76881.56,80.7,-0.00987,1e-05,1.25261]
[1777328928616,65.59,76882.28,80.7,-0.00986,1e-05,1.25195]
[1777328933651,65.59,76879.4,80.7,-0.00988,1e-05,1.2546]
[1777328938685,65.59,76874.23,80.7,-0.00993,1e-05,1.25937]
[1777328943721,65.59,76874.48,80.7,-0.00993,1e-05,1.25913]
[1777328950770,65.59,76873.38,80.7,-0.00994,1e-05,1.26015]
[1777328955804,65.59,76869.07,80.7,-0.00997,1e-05,1.26414]
[1777328960840,65.59,76869.04,80.7,-0.00997,1e-05,1.26417]
[1777328965876,65.59,76858.31,80.7,-0.01006,1e-05,1.27415]
[1777328970911,65.59,76863.85,80.7,-0.01002,1e-05,1.26899]
[1777328975946,65.59,76869.91,80.7,-0.00995,1e-05,1.26138]
[1777328979312,65.59,76869.39,80.7,-0.00995,1e-05,1.26186]
[1777328978975,65.59,76855.84,80.7,-0.01007,1e-05,1.27445]
[1777328980076,65.59,76855.84,80.7,-0.01007,1e-05,1.27445]
[1777328980087,65.59,76917.55,80.7,-0.00955,1e-05,1.21792]
[1777328980708,65.59,76917.55,80.7,-0.00955,1e-05,1.21792]
[1777328981154,65.59,76935.7,80.7,-0.0094,1e-05,1.2017]
[1777328987028,65.59,76942.54,80.7,-0.00935,1e-05,1.19563]
[1777328992063,65.59,76944.89,80.7,-0.00933,1e-05,1.19355]
[1777328992645,65.59,76944.89,80.7,-0.00933,1e-05,1.19355]
[1777328993069,65.59,76959.29,80.7,-0.00921,1e-05,1.18088]
[1777328995114,65.59,76967.96,80.7,-0.00915,1e-05,1.1733]
[1777328995177,65.59,76969.98,80.7,-0.00913,1e-05,1.17154]
[1777329000710,65.59,76968.4,80.7,-0.00914,1e-05,1.17292]
[1777329001126,65.59,76968.14,80.7,-0.00914,1e-05,1.17314]
[1777329006160,65.59,76977.14,80.7,-0.00907,1e-05,1.16532]
[1777329011196,65.59,76976.83,80.7,-0.00908,1e-05,1.16559]
[1777329016230,65.59,76981.27,80.7,-0.00904,1e-05,1.16175]
[1777329021267,65.59,76986.48,80.7,-0.009,1e-05,1.15725]
[1777329026302,65.59,76991.59,80.7,-0.00896,1e-05,1.15285]
[1777329031337,65.59,76998.71,80.7,-0.00889,1e-05,1.14489]
[1777329036373,65.59,76995.8,80.7,-0.00891,1e-05,1.14738]
[1777329041408,65.59,77006.25,80.7,-0.00883,1e-05,1.13847]
[1777329046443,65.59,77007.85,80.7,-0.00882,1e-05,1.13711]
[1777329051478,65.59,77007.63,80.7,-0.00882,1e-05,1.1373]
[1777329056513,65.59,77006.99,80.7,-0.00883,1e-05,1.13784]
[1777329060541,65.59,77019.25,80.7,-0.00873,1e-05,1.12746]
[1777329065576,65.59,77015.82,80.7,-0.00876,1e-05,1.13036]
[1777329068597,65.59,77029.43,80.7,-0.00866,1e-05,1.1189]
[1777329073632,65.59,77027.59,80.7,-0.00867,1e-05,1.12045]
[1777329078667,65.59,77027.71,80.7,-0.00867,1e-05,1.12035]
[1777329083701,65.59,77017.03,80.7,-0.00875,1e-05,1.12933]
[1777329088738,65.59,77015.14,80.7,-0.00877,1e-05,1.13093]
[1777329093772,65.59,77011.19,80.7,-0.00878,1e-05,1.13243]
[1777329097801,65.59,76995.22,80.7,-0.0089,1e-05,1.14602]
[1777329102836,65.59,77008.85,80.7,-0.0088,1e-05,1.13441]
[1777329107871,65.59,77009.37,80.7,-0.0088,1e-05,1.13397]
[1777329112906,65.59,77015.18,80.7,-0.00875,1e-05,1.12906]
[1777329117941,65.59,77015.23,80.7,-0.00875,1e-05,1.12901]
[1777329122976,65.59,77016.04,80.7,-0.00875,1e-05,1.12833]
[1777329128013,65.59,77016.93,80.7,-0.00874,1e-05,1.12758]
[1777329133048,65.59,77018.35,80.7,-0.00873,1e-05,1.12638]
[1777329138083,65.59,77023.93,80.7,-0.00869,1e-05,1.12169]
[1777329143118,65.59,77018.29,80.7,-0.00873,1e-05,1.12643]
[1777329148153,65.59,77014.11,80.7,-0.00876,1e-05,1.12996]
[1777329153188,65.59,77014.27,80.7,-0.00875,1e-05,1.12798]
[1777329158223,65.59,77014.17,80.7,-0.00875,1e-05,1.12807]
[1777329163258,65.59,77008.16,80.7,-0.00879,1e-05,1.13315]
[1777329168293,65.59,77004.94,80.7,-0.00882,1e-05,1.13588]
[1777329173328,65.59,77004.95,80.7,-0.00882,1e-05,1.13587]
[1777329178363,65.59,77004.98,80.7,-0.00882,1e-05,1.13585]
[1777329183398,65.59,77010.59,80.7,-0.00877,1e-05,1.13109]
[1777329188433,65.59,77009.84,80.7,-0.00878,1e-05,1.13173]
[1777329193468,65.59,77007.7,80.7,-0.0088,1e-05,1.13354]
[1777329198503,65.59,76999.75,80.7,-0.00886,1e-05,1.14029]
[1777329203538,65.59,76999.83,80.7,-0.00886,1e-05,1.14023]
[1777329208573,65.59,77000.08,80.7,-0.00885,1e-05,1.14001]
[1777329213607,65.59,76988.4,80.7,-0.00893,1e-05,1.14813]
[1777329218643,65.59,76988.47,80.7,-0.00893,1e-05,1.14807]
[1777329224685,65.59,76987.48,80.7,-0.00894,1e-05,1.14892]
[1777329229719,65.59,76987.38,80.7,-0.00894,1e-05,1.149]
[1777329234755,65.59,76988.54,80.7,-0.00893,1e-05,1.14801]
[1777329239790,65.59,76988.15,80.7,-0.00893,1e-05,1.14834]
[1777329244825,65.59,76988.53,80.7,-0.00893,1e-05,1.14802]
[1777329249859,65.59,76995.33,80.7,-0.00888,1e-05,1.14221]
[1777329254895,65.59,76997.09,80.7,-0.00886,1e-05,1.1407]
[1777329259930,65.59,77005.78,80.7,-0.0088,1e-05,1.13332]
[1777329264965,65.59,77007.54,80.7,-0.00878,1e-05,1.13183]
[1777329270000,65.59,77007.76,80.7,-0.00878,1e-05,1.13164]
[1777329275040,65.59,76990.69,80.7,-0.0089,1e-05,1.14431]
[1777329280075,65.59,76986.21,80.7,-0.00893,1e-05,1.14814]
[1777329285110,65.59,76982.6,80.7,-0.00896,1e-05,1.15124]
[1777329290145,65.59,76980.23,80.7,-0.00898,1e-05,1.15328]
[1777329293166,65.59,76958.84,80.7,-0.00915,1e-05,1.1718]
[1777329298202,65.59,76952.62,80.7,-0.0092,1e-05,1.17723]
[1777329303237,65.59,76960.27,80.7,-0.00914,1e-05,1.17055]
[1777329308272,65.59,76954.18,80.7,-0.00918,1e-05,1.17586]
[1777329313310,65.59,76952.98,80.7,-0.00919,1e-05,1.17691]
[1777329318345,65.59,76958.76,80.7,-0.00915,1e-05,1.17187]
[1777329323380,65.59,76960.99,80.7,-0.00913,1e-05,1.16992]
[1777329328414,65.59,76961.71,80.7,-0.00912,1e-05,1.1693]
[1777329333451,65.59,76960.97,80.7,-0.00912,1e-05,1.16805]
[1777329338485,65.59,76958.3,80.7,-0.00914,1e-05,1.17038]
[1777329343520,65.59,76956.52,80.7,-0.00915,1e-05,1.17193]
[1777329348555,65.59,76956.5,80.7,-0.00915,1e-05,1.17194]
[1777329356611,65.59,76956.28,80.7,-0.00915,1e-05,1.17214]
[1777329361646,65.59,76960.48,80.7,-0.00912,1e-05,1.16848]
[1777329366681,65.59,76959.07,80.7,-0.00913,1e-05,1.16971]
[1777329371715,65.59,76959.06,80.7,-0.00913,1e-05,1.16971]
[1777329376751,65.59,76963.22,80.7,-0.0091,1e-05,1.1661]
[1777329381790,65.59,76966.0,80.7,-0.00908,1e-05,1.16369]
[1777329386825,65.59,76965.94,80.7,-0.00908,1e-05,1.16374]
[1777329391860,65.59,76963.65,80.7,-0.00908,1e-05,1.16384]
[1777329396896,65.59,76962.98,80.7,-0.00909,1e-05,1.16442]
[1777329401930,65.59,76967.1,80.7,-0.00905,1e-05,1.16085]
[1777329406965,65.59,76969.49,80.7,-0.00903,1e-05,1.15878]
[1777329412000,65.59,76969.67,80.7,-0.00903,1e-05,1.15863]
[1777329417035,65.59,76976.6,80.7,-0.00898,1e-05,1.15266]
[1777329422070,65.59,76978.58,80.7,-0.00896,1e-05,1.15095]
[1777329428112,65.59,76979.91,80.7,-0.00895,1e-05,1.14981]
[1777329433380,65.59,76978.08,80.7,-0.00897,1e-05,1.15138]
[1777329439189,65.59,76976.18,80.7,-0.00898,1e-05,1.15302]
[1777329444224,65.59,76977.68,80.7,-0.00897,1e-05,1.15173]
[1777329449259,65.59,76976.76,80.7,-0.00898,1e-05,1.15252]
[1777329454295,65.59,76961.81,80.7,-0.00908,1e-05,1.16355]
[1777329459331,65.59,76964.42,80.7,-0.00906,1e-05,1.16129]
[1777329464367,65.59,76968.39,80.7,-0.00903,1e-05,1.15786]
[1777329469402,65.59,76968.61,80.7,-0.00903,1e-05,1.15767]
[1777329474437,65.59,76975.73,80.7,-0.00897,1e-05,1.15153]
[1777329479472,65.59,76976.32,80.7,-0.00897,1e-05,1.15103]
[1777329484507,65.59,76976.68,80.7,-0.00896,1e-05,1.15072]
[1777329489542,65.59,76969.52,80.7,-0.00902,1e-05,1.15688]
[1777329494577,65.59,76970.55,80.7,-0.00901,1e-05,1.15599]
[1777329499612,65.59,76970.18,80.7,-0.00901,1e-05,1.15631]
[1777329504648,65.59,76968.68,80.7,-0.00903,1e-05,1.15761]
[1777329511697,65.59,76968.32,80.7,-0.00902,1e-05,1.15604]
[1777329516732,65.59,76968.57,80.7,-0.00901,1e-05,1.15582]
[1777329521767,65.59,76963.23,80.7,-0.00906,1e-05,1.16044]
[1777329526802,65.59,76962.39,80.7,-0.00906,1e-05,1.16116]
[1777329532844,65.59,76968.19,80.7,-0.00902,1e-05,1.15615]
[1777329537878,65.59,76970.91,80.7,-0.009,1e-05,1.15381]
[1777329542914,65.59,76971.21,80.7,-0.00899,1e-05,1.15355]
[1777329547949,65.59,76970.89,80.7,-0.009,1e-05,1.15382]
[1777329552984,65.59,76965.53,80.7,-0.00904,1e-05,1.15845]
[1777329559026,65.59,76964.78,80.7,-0.00904,1e-05,1.1591]
[1777329564062,65.59,76964.81,80.7,-0.00904,1e-05,1.15907]
[1777329569097,65.59,76963.08,80.7,-0.00906,1e-05,1.16057]
[1777329574133,65.59,76963.17,80.7,-0.00904,1e-05,1.15861]
[1777329579167,65.59,76965.46,80.7,-0.00902,1e-05,1.15663]
[1777329585210,65.59,76965.67,80.7,-0.00902,1e-05,1.15645]
[1777329590245,65.59,76965.47,80.7,-0.00902,1e-05,1.15662]
[1777329595279,65.59,76965.68,80.7,-0.00902,1e-05,1.15644]
[1777329600315,65.59,76959.42,80.7,-0.00907,1e-05,1.16185]
[1777329605350,65.59,76958.93,80.7,-0.00907,1e-05,1.16228]
[1777329610385,65.59,76959.19,80.7,-0.00907,1e-05,1.16205]
[1777329615420,65.59,76959.1,80.7,-0.00907,1e-05,1.16213]
[1777329620456,65.59,76958.68,80.7,-0.00908,1e-05,1.16249]
[1777329625491,65.59,76958.92,80.7,-0.00907,1e-05,1.16229]
[1777329630527,65.59,76958.55,80.7,-0.00908,1e-05,1.16261]
[1777329635562,65.59,76959.07,80.7,-0.00906,1e-05,1.16027]
[1777329640597,65.59,76958.78,80.7,-0.00906,1e-05,1.16052]
[1777329653754,65.59,76958.8,80.7,-0.00906,1e-05,1.16051]
[1777329661810,65.59,76958.59,80.7,-0.00906,1e-05,1.16069]
[1777329666845,65.59,76959.22,80.7,-0.00906,1e-05,1.16014]
[1777329674417,65.59,76959.59,80.7,-0.00906,1e-05,1.15982]
[1777329683963,65.59,76959.6,80.7,-0.00906,1e-05,1.15981]
[1777329694034,65.59,76959.74,80.7,-0.00904,1e-05,1.15781]
[1777329699068,65.59,76959.72,80.7,-0.00904,1e-05,1.15783]
[1777329705110,65.59,76965.93,80.7,-0.00899,1e-05,1.15247]
[1777329710147,65.59,76974.12,80.7,-0.00893,1e-05,1.14544]
[1777329715182,65.59,76976.1,80.7,-0.00891,1e-05,1.14374]
[1777329720217,65.59,76978.18,80.7,-0.0089,1e-05,1.14196]
[1777329725252,65.59,76979.11,80.7,-0.00889,1e-05,1.14117]
[1777329730286,65.59,76980.11,80.7,-0.00888,1e-05,1.14032]
[1777329737336,65.59,76983.98,80.7,-0.00885,1e-05,1.13702]
[1777329743378,65.59,76983.33,80.7,-0.00886,1e-05,1.13757]
[1777329748412,65.59,76979.4,80.7,-0.00889,1e-05,1.14092]
[1777329753448,65.59,76978.61,80.7,-0.00888,1e-05,1.13973]
[1777329758483,65.59,76978.77,80.7,-0.00888,1e-05,1.1396]
[1777329763517,65.59,76978.96,80.7,-0.00888,1e-05,1.13944]
[1777329768553,65.59,76987.06,80.7,-0.00881,1e-05,1.13254]
[1777329773588,65.59,76990.98,80.7,-0.00878,1e-05,1.12922]
[1777329780637,65.59,76992.01,80.7,-0.00878,1e-05,1.12835]
[1777329785672,65.59,76996.88,80.7,-0.00874,1e-05,1.12423]
[1777329790707,65.59,76997.51,80.7,-0.00873,1e-05,1.1237]
[1777329795742,65.59,76996.01,80.7,-0.00875,1e-05,1.12497]
[1777329800777,65.59,76995.57,80.7,-0.00875,1e-05,1.12534]
[1777329806818,65.59,76996.08,80.7,-0.00875,1e-05,1.12491]
[1777329811859,65.59,77002.15,80.7,-0.00869,1e-05,1.11796]
[1777329816895,65.59,77003.83,80.7,-0.00867,1e-05,1.11655]
[1777329821930,65.59,77008.35,80.7,-0.00864,1e-05,1.11276]
[1777329826965,65.59,77009.12,80.7,-0.00863,1e-05,1.11212]
[1777329832001,65.59,77010.55,80.7,-0.00862,1e-05,1.11092]
[1777329838104,65.59,77010.1,80.7,-0.00863,1e-05,1.1113]
[1777329843139,65.59,77011.87,80.7,-0.00861,1e-05,1.10982]
[1777329848175,65.59,77012.03,80.7,-0.00861,1e-05,1.10968]
[1777329853210,65.59,77012.0,80.7,-0.00861,1e-05,1.10971]
[1777329858245,65.59,77012.37,80.7,-0.00861,1e-05,1.1094]
[1777329865294,65.59,77010.92,80.7,-0.00862,1e-05,1.11061]
[1777329870329,65.59,77009.36,80.7,-0.00863,1e-05,1.11191]
[1777329875364,65.59,77009.36,80.7,-0.00862,1e-05,1.11008]
[1777329880398,65.59,77008.88,80.7,-0.00862,1e-05,1.11049]
[1777329886441,65.59,77009.25,80.7,-0.00862,1e-05,1.11018]
[1777329891476,65.59,77005.09,80.7,-0.00865,1e-05,1.11365]
[1777329896510,65.59,77003.06,80.7,-0.00866,1e-05,1.11536]
[1777329901546,65.59,77001.13,80.7,-0.00868,1e-05,1.11697]
[1777329905574,65.59,77014.63,80.7,-0.00858,1e-05,1.10569]
[1777329910609,65.59,77017.33,80.7,-0.00856,1e-05,1.10344]
[1777329915704,65.59,77018.26,80.7,-0.00855,1e-05,1.10267]
[1777329919677,65.59,77037.38,80.7,-0.00841,1e-05,1.08689]
[1777329924712,65.59,77039.41,80.7,-0.00839,1e-05,1.08522]
[1777329929751,65.59,77041.37,80.7,-0.00838,1e-05,1.08362]
[1777329936800,65.59,77044.77,80.7,-0.00834,1e-05,1.07904]
[1777329941835,65.59,77047.03,80.7,-0.00832,1e-05,1.0772]
[1777329946870,65.59,77047.25,80.7,-0.00832,1e-05,1.07702]
[1777329951905,65.59,77040.38,80.7,-0.00837,1e-05,1.08263]
[1777329956940,65.59,77031.43,80.7,-0.00844,1e-05,1.08997]
[1777329961974,65.59,77032.01,80.7,-0.00843,1e-05,1.0895]
[1777329967022,65.59,77038.07,80.7,-0.00839,1e-05,1.08452]
[1777329973064,65.59,77036.9,80.7,-0.0084,1e-05,1.08548]
[1777329978099,65.59,77042.64,80.7,-0.00836,1e-05,1.08078]
[1777329983134,65.59,77046.3,80.7,-0.00833,1e-05,1.0778]
[1777329990183,65.59,77047.29,80.7,-0.00832,1e-05,1.07699]
[1777329995217,65.59,77050.31,80.7,-0.00829,1e-05,1.07274]
[1777330000254,65.59,77049.01,80.7,-0.0083,1e-05,1.0738]
[1777330005289,65.59,77043.22,80.7,-0.00834,1e-05,1.07851]
[1777330010324,65.59,77042.73,80.7,-0.00834,1e-05,1.07891]
[1777330015359,65.59,77042.86,80.7,-0.00834,1e-05,1.07881]
[1777330020393,65.59,77046.11,80.7,-0.00832,1e-05,1.07616]
[1777330025429,65.59,77048.24,80.7,-0.0083,1e-05,1.07443]
[1777330030465,65.59,77051.1,80.7,-0.00828,1e-05,1.0721]
[1777330036222,65.59,77049.24,80.7,-0.0083,1e-05,1.07361]
[1777330037910,65.59,77049.41,80.7,-0.00829,1e-05,1.07347]
[1777330044564,65.59,77051.29,80.7,-0.00828,1e-05,1.07195]
[1777330049599,65.59,77051.09,80.7,-0.00828,1e-05,1.07211]
[1777330054928,65.59,77051.25,80.7,-0.00827,1e-05,1.07019]
[1777330060676,65.59,77054.52,80.7,-0.00824,1e-05,1.06755]
[1777330065711,65.59,77053.05,80.7,-0.00825,1e-05,1.06874]
[1777330070746,65.59,77053.59,80.7,-0.00825,1e-05,1.0683]
[1777330075781,65.59,77053.57,80.7,-0.00825,1e-05,1.06832]
[1777330080816,65.59,77054.05,80.7,-0.00825,1e-05,1.06793]
[1777330085851,65.59,77054.75,80.7,-0.00824,1e-05,1.06736]
[1777330090892,65.59,77050.86,80.7,-0.00827,1e-05,1.07051]
[1777330095927,65.59,77050.11,80.7,-0.00828,1e-05,1.07112]
[1777330100962,65.59,77051.18,80.7,-0.00827,1e-05,1.07025]
[1777330105997,65.59,77054.52,80.7,-0.00824,1e-05,1.06755]
[1777330111034,65.59,77054.19,80.7,-0.00823,1e-05,1.06603]
[1777330116068,65.59,77053.94,80.7,-0.00823,1e-05,1.06623]
[1777330121105,65.59,77052.12,80.7,-0.00825,1e-05,1.0677]
[1777330128154,65.59,77050.08,80.7,-0.00826,1e-05,1.06936]
[1777330133189,65.59,77050.41,80.7,-0.00826,1e-05,1.06909]
[1777330138225,65.59,77053.5,80.7,-0.00824,1e-05,1.06659]
[1777330143260,65.59,77054.94,80.7,-0.00823,1e-05,1.06543]
[1777330148295,65.59,77054.51,80.7,-0.00823,1e-05,1.06577]
[1777330153331,65.59,77054.36,80.7,-0.00823,1e-05,1.06589]
[1777330158366,65.59,77053.05,80.7,-0.00824,1e-05,1.06695]
[1777330163401,65.59,77048.07,80.7,-0.00828,1e-05,1.07099]
[1777330168436,65.59,77047.86,80.7,-0.00828,1e-05,1.07116]
[1777330173471,65.59,77052.44,80.7,-0.00823,1e-05,1.06566]
[1777330178507,65.59,77059.52,80.7,-0.00818,1e-05,1.05996]
[1777330183541,65.59,77060.13,80.7,-0.00818,1e-05,1.05946]
[1777330188577,65.59,77060.62,80.7,-0.00817,1e-05,1.05907]
[1777330193612,65.59,77064.19,80.7,-0.00815,1e-05,1.0562]
[1777330198647,65.59,77064.43,80.7,-0.00815,1e-05,1.05601]
[1777330203684,65.59,77060.1,80.7,-0.00818,1e-05,1.05949]
[1777330210494,65.59,77059.68,80.7,-0.00818,1e-05,1.05983]
[1777330215768,65.59,77051.33,80.7,-0.00824,1e-05,1.06656]
[1777330220803,65.59,77049.06,80.7,-0.00826,1e-05,1.0684]
[1777330225838,65.59,77034.8,80.7,-0.00836,1e-05,1.08]
[1777330230873,65.59,77032.89,80.7,-0.00837,1e-05,1.08156]
[1777330235908,65.59,77035.09,80.7,-0.00834,1e-05,1.07796]
[1777330240951,65.59,77039.62,80.7,-0.00831,1e-05,1.07427]
[1777330245986,65.59,77041.8,80.7,-0.0083,1e-05,1.0725]
[1777330251021,65.59,77041.97,80.7,-0.00829,1e-05,1.07236]
[1777330251534,65.59,77041.97,80.7,-0.00829,1e-05,1.07236]
[1777330257063,65.59,77046.68,80.7,-0.00826,1e-05,1.06854]
[1777330262545,65.59,77044.58,80.7,-0.00828,1e-05,1.07024]
[1777330268141,65.59,77044.26,80.7,-0.00828,1e-05,1.0705]
[1777330273176,65.59,77045.14,80.7,-0.00827,1e-05,1.06979]
[1777330278211,65.59,77045.84,80.7,-0.00827,1e-05,1.06922]
[1777330283248,65.59,77042.33,80.7,-0.00829,1e-05,1.07207]
[1777330283565,65.59,77042.33,80.7,-0.00829,1e-05,1.07207]
[1777330289290,65.59,77041.32,80.7,-0.0083,1e-05,1.07289]
[1777330295332,65.59,77042.01,80.7,-0.00828,1e-05,1.07054]
[1777330301374,65.59,77041.82,80.7,-0.00828,1e-05,1.07069]
[1777330306409,65.59,77041.63,80.7,-0.00828,1e-05,1.07085]
[1777330311444,65.59,77041.5,80.7,-0.00828,1e-05,1.07095]
[1777330316479,65.59,77041.76,80.7,-0.00828,1e-05,1.07074]
[1777330319500,65.59,77028.7,80.7,-0.00838,1e-05,1.08138]
[1777330326549,65.59,77021.77,80.7,-0.00843,1e-05,1.08707]
[1777330336619,65.59,77021.77,80.7,-0.00843,1e-05,1.08707]
[1777330341654,65.59,77031.62,80.7,-0.00836,1e-05,1.079]
[1777330346689,65.59,77040.51,80.7,-0.00829,1e-05,1.07176]
[1777330351724,65.59,77041.17,80.7,-0.00827,1e-05,1.06943]
[1777330356759,65.59,77043.62,80.7,-0.00826,1e-05,1.06744]
[1777330361793,65.59,77044.93,80.7,-0.00825,1e-05,1.06638]
[1777330366829,65.59,77047.81,80.7,-0.00823,1e-05,1.06406]
[1777330371864,65.59,77048.13,80.7,-0.00822,1e-05,1.0638]
[1777330378913,65.59,77047.79,80.7,-0.00823,1e-05,1.06407]
[1777330383948,65.59,77049.75,80.7,-0.00821,1e-05,1.06249]
[1777330388983,65.59,77049.86,80.7,-0.00821,1e-05,1.0624]
[1777330394019,65.59,77057.01,80.7,-0.00816,1e-05,1.05665]
[1777330399053,65.59,77056.08,80.7,-0.00817,1e-05,1.0574]
[1777330409123,65.59,77056.14,80.7,-0.00817,1e-05,1.05735]
[1777330409699,65.59,77056.14,80.7,-0.00817,1e-05,1.05735]
[1777330415166,65.59,77056.83,80.7,-0.00815,1e-05,1.05502]
[1777330420201,65.59,77066.56,80.7,-0.00808,1e-05,1.04724]
[1777330420702,65.59,77066.56,80.7,-0.00808,1e-05,1.04724]
[1777330426243,65.59,77070.08,80.7,-0.00805,1e-05,1.04444]
[1777330431277,65.59,77070.95,80.7,-0.00805,1e-05,1.04375]
[1777330437320,65.59,77071.42,80.7,-0.00804,1e-05,1.04337]
[1777330440307,65.59,77071.26,80.7,-0.00804,1e-05,1.0435]
[1777330440943,65.59,77071.26,80.7,-0.00804,1e-05,1.0435]
[1777330446383,65.59,77071.33,80.7,-0.00804,1e-05,1.04344]
[1777330451418,65.59,77071.55,80.7,-0.00804,1e-05,1.04327]
[1777330456453,65.59,77071.03,80.7,-0.00805,1e-05,1.04368]
[1777330461488,65.59,77071.79,80.7,-0.00804,1e-05,1.04308]
[1777330466523,65.59,77071.27,80.7,-0.00804,1e-05,1.04349]
[1777330471558,65.59,77071.66,80.7,-0.00803,1e-05,1.04142]
[1777330477600,65.59,77071.23,80.7,-0.00803,1e-05,1.04176]
[1777330482635,65.59,77071.32,80.7,-0.00803,1e-05,1.04169]
[1777330489684,65.59,77071.12,80.7,-0.00803,1e-05,1.04185]
[1777330494719,65.59,77072.15,80.7,-0.00802,1e-05,1.04103]
[1777330497173,65.59,77074.31,80.7,-0.00801,1e-05,1.03932]
[1777330502780,65.59,77072.95,80.7,-0.00802,1e-05,1.0404]
[1777330508823,65.59,77069.79,80.7,-0.00804,1e-05,1.04291]
[1777330511859,65.59,77069.39,80.7,-0.00804,1e-05,1.04323]
[1777330519293,65.59,77069.77,80.7,-0.00804,1e-05,1.04292]
[1777330524935,65.59,77066.29,80.7,-0.00807,1e-05,1.04569]
[1777330531983,65.59,77065.28,80.7,-0.00806,1e-05,1.04473]
[1777330538027,65.59,77065.25,80.7,-0.00806,1e-05,1.04476]
[1777330543062,65.59,77065.42,80.7,-0.00806,1e-05,1.04462]
[1777330553134,65.59,77065.52,80.7,-0.00806,1e-05,1.04454]
[1777330558169,65.59,77075.32,80.7,-0.00799,1e-05,1.03677]
[1777330563204,65.59,77068.88,80.7,-0.00803,1e-05,1.04187]
[1777330568239,65.59,77063.88,80.7,-0.00807,1e-05,1.04585]
[1777330576295,65.59,77059.6,80.7,-0.0081,1e-05,1.04926]
[1777330582338,65.59,77058.32,80.7,-0.00811,1e-05,1.05029]
[1777330587373,65.59,77063.22,80.7,-0.00808,1e-05,1.04637]
[1777330592407,65.59,77065.17,80.7,-0.00805,1e-05,1.04306]
[1777330597443,65.59,77067.06,80.7,-0.00803,1e-05,1.04156]
[1777330602478,65.59,77066.78,80.7,-0.00804,1e-05,1.04178]
[1777330608520,65.59,77067.15,80.7,-0.00803,1e-05,1.04149]
[1777330613555,65.59,77061.49,80.7,-0.00807,1e-05,1.04599]
[1777330618590,65.59,77062.36,80.7,-0.00807,1e-05,1.0453]
[1777330624632,65.59,77061.89,80.7,-0.00807,1e-05,1.04567]
[1777330629668,65.59,77062.88,80.7,-0.00806,1e-05,1.04488]
[1777330634702,65.59,77061.35,80.7,-0.00808,1e-05,1.0461]
[1777330639738,65.59,77065.26,80.7,-0.00805,1e-05,1.04299]
[1777330644773,65.59,77063.15,80.7,-0.00806,1e-05,1.04467]
[1777330649808,65.59,77064.19,80.7,-0.00805,1e-05,1.04384]
[1777330654843,65.59,77065.32,80.7,-0.00803,1e-05,1.04118]
[1777330659878,65.59,77066.46,80.7,-0.00803,1e-05,1.04028]
[1777330664912,65.59,77066.74,80.7,-0.00802,1e-05,1.04005]
[1777330669947,65.59,77072.84,80.7,-0.00798,1e-05,1.03522]
[1777330676997,65.59,77073.63,80.7,-0.00798,1e-05,1.0346]
[1777330682032,65.59,77074.4,80.7,-0.00797,1e-05,1.03399]
[1777330687067,65.59,77071.37,80.7,-0.00799,1e-05,1.03639]
[1777330692102,65.59,77067.71,80.7,-0.00802,1e-05,1.03928]
[1777330697137,65.59,77067.94,80.7,-0.00802,1e-05,1.0391]
[1777330702172,65.59,77068.86,80.7,-0.00801,1e-05,1.03837]
[1777330707206,65.59,77072.17,80.7,-0.00799,1e-05,1.03575]
[1777330712242,65.59,77072.83,80.7,-0.00797,1e-05,1.03348]
[1777330717277,65.59,77072.92,80.7,-0.00797,1e-05,1.03341]
[1777330722312,65.59,77073.18,80.7,-0.00797,1e-05,1.0332]
[1777330727346,65.59,77072.18,80.7,-0.00797,1e-05,1.03399]
[1777330732382,65.59,77072.72,80.7,-0.00797,1e-05,1.03357]
[1777330738024,65.59,77072.63,80.7,-0.00797,1e-05,1.03364]
[1777330743459,65.59,77072.54,80.7,-0.00797,1e-05,1.03371]
[1777330748494,65.59,77068.56,80.7,-0.008,1e-05,1.03685]
[1777330753529,65.59,77068.41,80.7,-0.008,1e-05,1.03697]
[1777330758564,65.59,77068.25,80.7,-0.008,1e-05,1.0371]
[1777330763599,65.59,77068.36,80.7,-0.008,1e-05,1.03701]
[1777330768634,65.59,77057.11,80.7,-0.00808,1e-05,1.04595]
[1777330773669,65.59,77055.77,80.7,-0.00808,1e-05,1.04525]
[1777330776305,65.59,77056.38,80.7,-0.00807,1e-05,1.04477]
[1777330776690,65.59,77056.52,80.7,-0.00807,1e-05,1.04465]
[1777330781726,65.59,77056.46,80.7,-0.00807,1e-05,1.0447]
[1777330784294,65.59,77056.39,80.7,-0.00807,1e-05,1.04476]
[1777330784747,65.59,77056.47,80.7,-0.00807,1e-05,1.04469]
[1777330789783,65.59,77056.57,80.7,-0.00807,1e-05,1.04461]
[1777330794818,65.59,77056.16,80.7,-0.00807,1e-05,1.04494]
[1777330799853,65.59,77066.19,80.7,-0.008,1e-05,1.03698]
[1777330801877,65.59,77034.79,80.7,-0.00823,1e-05,1.06208]
[1777330806912,65.59,77045.79,80.7,-0.00815,1e-05,1.05323]
[1777330811947,65.59,77057.27,80.7,-0.00806,1e-05,1.04406]
[1777330816983,65.59,77070.34,80.7,-0.00797,1e-05,1.03369]
[1777330822019,65.59,77072.38,80.7,-0.00796,1e-05,1.03208]
[1777330828062,65.59,77073.53,80.7,-0.00795,1e-05,1.03118]
[1777330837130,65.59,77073.49,80.7,-0.00794,1e-05,1.02946]
[1777330847200,65.59,77073.76,80.7,-0.00794,1e-05,1.02925]
[1777330852234,65.59,77074.45,80.7,-0.00793,1e-05,1.02871]
[1777330858278,65.59,77075.75,80.7,-0.00792,1e-05,1.02768]
[1777330863313,65.59,77083.19,80.7,-0.00787,1e-05,1.02185]
[1777330868348,65.59,77085.68,80.7,-0.00785,1e-05,1.01991]
[1777330873384,65.59,77085.22,80.7,-0.00786,1e-05,1.02026]
[1777330878419,65.59,77088.84,80.7,-0.00783,1e-05,1.01744]
[1777330883454,65.59,77088.68,80.7,-0.00783,1e-05,1.01756]
[1777330888489,65.59,77083.87,80.7,-0.00786,1e-05,1.02132]
[1777330893524,65.59,77076.32,80.7,-0.0079,1e-05,1.02549]
[1777330899566,65.59,77077.42,80.7,-0.0079,1e-05,1.02463]
[1777330904601,65.59,77077.02,80.7,-0.0079,1e-05,1.02494]
[1777330909636,65.59,77075.62,80.7,-0.00791,1e-05,1.02604]
[1777330914671,65.59,77075.68,80.7,-0.00791,1e-05,1.02599]
[1777330919706,65.59,77078.69,80.7,-0.00789,1e-05,1.02363]
[1777330924741,65.59,77079.06,80.7,-0.00788,1e-05,1.02334]
[1777330929776,65.59,77074.43,80.7,-0.00792,1e-05,1.02698]
[1777330934811,65.59,77072.29,80.7,-0.00793,1e-05,1.02866]
[1777330941860,65.59,77070.8,80.7,-0.00794,1e-05,1.02983]
[1777330945888,65.59,77056.62,80.7,-0.00804,1e-05,1.04105]
[1777330950923,65.59,77044.56,80.7,-0.00813,1e-05,1.05067]
[1777330952727,65.59,77043.67,80.7,-0.00812,1e-05,1.04961]
[1777330952937,65.59,77039.31,80.7,-0.00815,1e-05,1.0531]
[1777330953673,65.59,77039.31,80.7,-0.00815,1e-05,1.0531]
[1777330953943,65.59,77037.52,80.7,-0.00817,1e-05,1.05454]
[1777330958981,65.59,77034.25,80.7,-0.00819,1e-05,1.05717]
[1777330964016,65.59,77030.64,80.7,-0.00822,1e-05,1.06008]
[1777330969051,65.59,77035.75,80.7,-0.00818,1e-05,1.05596]
[1777330974086,65.59,77036.53,80.7,-0.00817,1e-05,1.05533]
[1777330979121,65.59,77038.62,80.7,-0.00816,1e-05,1.05365]
[1777330984156,65.59,77038.34,80.7,-0.00816,1e-05,1.05388]
[1777330989191,65.59,77050.38,80.7,-0.00807,1e-05,1.04425]
[1777330994227,65.59,77052.05,80.7,-0.00806,1e-05,1.04292]
[1777330999262,65.59,77052.68,80.7,-0.00806,1e-05,1.04242]
[1777331004296,65.59,77054.01,80.7,-0.00805,1e-05,1.04136]
[1777331009332,65.59,77053.77,80.7,-0.00805,1e-05,1.04155]
[1777331014367,65.59,77054.39,80.7,-0.00803,1e-05,1.03929]
[1777331019403,65.59,77059.78,80.7,-0.00799,1e-05,1.03502]
[1777331024437,65.59,77063.74,80.7,-0.00797,1e-05,1.03189]
[1777331029471,65.59,77063.07,80.7,-0.00797,1e-05,1.03242]
[1777331034507,65.59,77062.68,80.7,-0.00797,1e-05,1.03273]
[1777331039542,65.59,77065.29,80.7,-0.00796,1e-05,1.03067]
[1777331044577,65.59,77069.47,80.7,-0.00793,1e-05,1.02738]
[1777331049611,65.59,77069.58,80.7,-0.00793,1e-05,1.02729]
[1777331056661,65.59,77069.09,80.7,-0.00793,1e-05,1.02768]
[1777331061696,65.59,77066.81,80.7,-0.00794,1e-05,1.02947]
[1777331066731,65.59,77064.6,80.7,-0.00796,1e-05,1.03122]
[1777331071766,65.59,77065.08,80.7,-0.00794,1e-05,1.02909]
[1777331076801,65.59,77064.82,80.7,-0.00795,1e-05,1.02929]
[1777331082843,65.59,77066.3,80.7,-0.00794,1e-05,1.02813]
[1777331087878,65.59,77064.92,80.7,-0.00794,1e-05,1.02921]
[1777331092913,65.59,77065.02,80.7,-0.00794,1e-05,1.02913]
[1777331097948,65.59,77064.79,80.7,-0.00795,1e-05,1.02931]
[1777331102983,65.59,77065.0,80.7,-0.00794,1e-05,1.02915]
[1777331111038,65.59,77065.84,80.7,-0.00794,1e-05,1.02849]
[1777331118088,65.59,77066.13,80.7,-0.00794,1e-05,1.02826]
[1777331123123,65.59,77066.07,80.7,-0.00794,1e-05,1.02831]
[1777331128158,65.59,77066.4,80.7,-0.00793,1e-05,1.02805]
[1777331133193,65.59,77069.21,80.7,-0.0079,1e-05,1.02409]
[1777331139311,65.59,77068.48,80.7,-0.00791,1e-05,1.02466]
[1777331144346,65.59,77069.17,80.7,-0.0079,1e-05,1.02412]
[1777331151395,65.59,77066.82,80.7,-0.00792,1e-05,1.02597]
[1777331151557,65.59,77066.82,80.7,-0.00792,1e-05,1.02597]
[1777331152402,65.59,77067.62,80.7,-0.00791,1e-05,1.02534]
[1777331157437,65.59,77066.92,80.7,-0.00792,1e-05,1.02589]
[1777331158438,65.59,77066.92,80.7,-0.00792,1e-05,1.02589]
[1777331158444,65.59,77067.17,80.7,-0.00792,1e-05,1.02569]
[1777331163479,65.59,77068.36,80.7,-0.00791,1e-05,1.02476]
[1777331168514,65.59,77067.78,80.7,-0.00791,1e-05,1.02521]
[1777331173549,65.59,77067.55,80.7,-0.00791,1e-05,1.0254]
[1777331178584,65.59,77063.33,80.7,-0.00794,1e-05,1.02871]
[1777331184184,65.59,77063.9,80.7,-0.00794,1e-05,1.02826]
[1777331189661,65.59,77063.83,80.7,-0.00794,1e-05,1.02832]
[1777331194696,65.59,77064.63,80.7,-0.00792,1e-05,1.02594]
[1777331201745,65.59,77064.54,80.7,-0.00792,1e-05,1.02601]
[1777331206780,65.59,77064.07,80.7,-0.00792,1e-05,1.02638]
[1777331211815,65.59,77065.14,80.7,-0.00792,1e-05,1.02554]
[1777331216849,65.59,77066.45,80.7,-0.00791,1e-05,1.02451]
[1777331221885,65.59,77069.76,80.7,-0.00788,1e-05,1.02192]
[1777331226920,65.59,77069.98,80.7,-0.00788,1e-05,1.02174]
[1777331231954,65.59,77070.17,80.7,-0.00788,1e-05,1.0216]
[1777331237997,65.59,77070.41,80.7,-0.00788,1e-05,1.02141]
[1777331244039,65.59,77070.44,80.7,-0.00788,1e-05,1.02138]
[1777331250082,65.59,77070.99,80.7,-0.00788,1e-05,1.02095]
[1777331255117,65.59,77069.83,80.7,-0.00787,1e-05,1.02012]
[1777331261159,65.59,77070.2,80.7,-0.00787,1e-05,1.01983]
[1777331266194,65.59,77070.7,80.7,-0.00787,1e-05,1.01944]
[1777331271228,65.59,77070.51,80.7,-0.00787,1e-05,1.01959]
[1777331280292,65.59,77070.5,80.7,-0.00787,1e-05,1.0196]
[1777331285327,65.59,77066.58,80.7,-0.00789,1e-05,1.02266]
[1777331290362,65.59,77065.53,80.7,-0.0079,1e-05,1.02349]
[1777331295397,65.59,77063.96,80.7,-0.00791,1e-05,1.02472]
[1777331300433,65.59,77064.38,80.7,-0.00791,1e-05,1.02439]
[1777331305468,65.59,77064.2,80.7,-0.00791,1e-05,1.02453]
[1777331310503,65.59,77064.66,80.7,-0.00791,1e-05,1.02417]
[1777331316545,65.59,77064.63,80.7,-0.00789,1e-05,1.02245]
[1777331321580,65.59,77064.14,80.7,-0.0079,1e-05,1.02283]
[1777331327623,65.59,77064.0,80.7,-0.0079,1e-05,1.02294]
[1777331332658,65.59,77054.35,80.7,-0.00797,1e-05,1.03053]
[1777331337693,65.59,77054.16,80.7,-0.00797,1e-05,1.03068]
[1777331342728,65.59,77054.27,80.7,-0.00797,1e-05,1.0306]
[1777331347763,65.59,77048.93,80.7,-0.00801,1e-05,1.03482]
[1777331352798,65.59,77048.82,80.7,-0.00801,1e-05,1.03491]
[1777331357833,65.59,77037.65,80.7,-0.00809,1e-05,1.04378]
[1777331362868,65.59,77032.29,80.7,-0.00812,1e-05,1.04807]
[1777331367903,65.59,77026.64,80.7,-0.00816,1e-05,1.0526]
[1777331372938,65.59,77024.49,80.7,-0.00817,1e-05,1.05254]
[1777331377973,65.59,77023.01,80.7,-0.00818,1e-05,1.05373]
[1777331383008,65.59,77014.73,80.7,-0.00824,1e-05,1.06041]
[1777331388043,65.59,77017.69,80.7,-0.00822,1e-05,1.05802]
[1777331393079,65.59,77018.25,80.7,-0.00821,1e-05,1.05757]
[1777331399120,65.59,77018.6,80.7,-0.00821,1e-05,1.05729]
[1777331404156,65.59,77018.58,80.7,-0.00821,1e-05,1.0573]
[1777331409192,65.59,77019.96,80.7,-0.0082,1e-05,1.05619]
[1777331414228,65.59,77022.49,80.7,-0.00818,1e-05,1.05415]
[1777331419263,65.59,77025.58,80.7,-0.00816,1e-05,1.05167]
[1777331428326,65.59,77025.32,80.7,-0.00816,1e-05,1.05188]
[1777331435375,65.59,77025.3,80.7,-0.00815,1e-05,1.05011]
[1777331442425,65.59,77024.13,80.7,-0.00816,1e-05,1.05105]
[1777331447461,65.59,77025.84,80.7,-0.00814,1e-05,1.04968]
[1777331452496,65.59,77025.63,80.7,-0.00815,1e-05,1.04985]
[1777331457531,65.59,77026.67,80.7,-0.00814,1e-05,1.04901]
[1777331462569,65.59,77052.14,80.7,-0.00796,1e-05,1.02877]
[1777331468610,65.59,77059.2,80.7,-0.00791,1e-05,1.02321]
[1777331473646,65.59,77049.48,80.7,-0.00798,1e-05,1.03087]
[1777331478681,65.59,77048.61,80.7,-0.00798,1e-05,1.03155]
[1777331485730,65.59,77050.32,80.7,-0.00797,1e-05,1.0302]
[1777331490766,65.59,77054.53,80.7,-0.00794,1e-05,1.02689]
[1777331495800,65.59,77058.49,80.7,-0.0079,1e-05,1.02202]
[1777331500835,65.59,77058.44,80.7,-0.0079,1e-05,1.02206]
[1777331506877,65.59,77058.54,80.7,-0.0079,1e-05,1.02198]
[1777331511912,65.59,77057.15,80.7,-0.00791,1e-05,1.02308]
[1777331516947,65.59,77058.06,80.7,-0.0079,1e-05,1.02236]
[1777331521982,65.59,77053.58,80.7,-0.00793,1e-05,1.02588]
[1777331527017,65.59,77047.69,80.7,-0.00797,1e-05,1.03052]
[1777331532053,65.59,77048.35,80.7,-0.00797,1e-05,1.03]
[1777331537086,65.59,77047.89,80.7,-0.00797,1e-05,1.03037]
[1777331542122,65.59,77045.32,80.7,-0.00799,1e-05,1.0324]
[1777331547157,65.59,77045.44,80.7,-0.00799,1e-05,1.0323]
[1777331552192,65.59,77045.46,80.7,-0.00798,1e-05,1.03053]
[1777331557227,65.59,77043.96,80.7,-0.00799,1e-05,1.03171]
[1777331562262,65.59,77044.27,80.7,-0.00799,1e-05,1.03147]
[1777331567296,65.59,77043.87,80.7,-0.00799,1e-05,1.03178]
[1777331572332,65.59,77043.82,80.7,-0.00799,1e-05,1.03182]
[1777331577367,65.59,77044.46,80.7,-0.00798,1e-05,1.03132]
[1777331582402,65.59,77045.8,80.7,-0.00797,1e-05,1.03026]
[1777331587437,65.59,77046.14,80.7,-0.00797,1e-05,1.02999]
[1777331593478,65.59,77045.16,80.7,-0.00798,1e-05,1.03076]
[1777331598516,65.59,77046.94,80.7,-0.00797,1e-05,1.02936]
[1777331603551,65.59,77046.4,80.7,-0.00797,1e-05,1.02979]
[1777331608586,65.59,77046.85,80.7,-0.00797,1e-05,1.02943]
[1777331613621,65.59,77046.85,80.7,-0.00795,1e-05,1.02767]
[1777331619667,65.59,77046.92,80.7,-0.00795,1e-05,1.02762]
[1777331624702,65.59,77046.47,80.7,-0.00796,1e-05,1.02797]
[1777331629780,65.59,77046.6,80.7,-0.00796,1e-05,1.02787]
[1777331629870,65.59,77046.6,80.7,-0.00796,1e-05,1.02787]
[1777331635779,65.59,77047.59,80.7,-0.00795,1e-05,1.02709]
[1777331637306,65.59,77047.59,80.7,-0.00795,1e-05,1.02709]
[1777331637364,65.59,77047.59,80.7,-0.00795,1e-05,1.02709]
[1777331642828,65.59,77048.04,80.7,-0.00795,1e-05,1.02674]
[1777331649877,65.59,77047.88,80.7,-0.00795,1e-05,1.02686]
[1777331654912,65.59,77047.66,80.7,-0.00795,1e-05,1.02704]
[1777331659946,65.59,77048.11,80.7,-0.00795,1e-05,1.02668]
[1777331664982,65.59,77047.45,80.7,-0.00795,1e-05,1.0272]
[1777331670017,65.59,77046.46,80.7,-0.00796,1e-05,1.02798]
[1777331675052,65.59,77040.27,80.7,-0.00799,1e-05,1.03111]
[1777331680088,65.59,77040.05,80.7,-0.00799,1e-05,1.03128]
[1777331685122,65.59,77039.89,80.7,-0.00799,1e-05,1.03141]
[1777331694185,65.59,77039.98,80.7,-0.00799,1e-05,1.03134]
[1777331699220,65.59,77039.96,80.7,-0.00799,1e-05,1.03136]
[1777331704255,65.59,77039.06,80.7,-0.008,1e-05,1.03207]
[1777331709290,65.59,77043.8,80.7,-0.00796,1e-05,1.02832]
[1777331714325,65.59,77051.08,80.7,-0.00791,1e-05,1.02259]
[1777331719360,65.59,77050.56,80.7,-0.00791,1e-05,1.023]
[1777331724395,65.59,77051.05,80.7,-0.00791,1e-05,1.02262]
[1777331729430,65.59,77058.37,80.7,-0.00786,1e-05,1.01688]
[1777331734465,65.59,77059.35,80.7,-0.00784,1e-05,1.01438]
[1777331740507,65.59,77064.07,80.7,-0.00781,1e-05,1.0107]
[1777331745542,65.59,77064.12,80.7,-0.00781,1e-05,1.01066]
[1777331750577,65.59,77067.47,80.7,-0.00778,1e-05,1.00806]
[1777331757626,65.59,77067.7,80.7,-0.00778,1e-05,1.00788]
[1777331762661,65.59,77066.39,80.7,-0.00779,1e-05,1.0089]
[1777331767696,65.59,77067.67,80.7,-0.00778,1e-05,1.0079]
[1777331771724,65.59,77083.94,80.7,-0.00767,1e-05,0.99534]
[1777331774565,65.59,77082.84,80.7,-0.00768,1e-05,0.99619]
[1777331779780,65.59,77085.69,80.7,-0.00766,1e-05,0.994]
[1777331785822,65.59,77085.77,80.7,-0.00766,1e-05,0.99394]
[1777331786633,65.59,77085.77,80.7,-0.00766,1e-05,0.99394]
[1777331791864,65.59,77085.58,80.7,-0.00765,1e-05,0.99237]
[1777331796899,65.59,77085.83,80.7,-0.00764,1e-05,0.99218]
[1777331801934,65.59,77085.31,80.7,-0.00765,1e-05,0.99258]
[1777331806968,65.59,77086.53,80.7,-0.00764,1e-05,0.99164]
[1777331808983,65.59,77130.02,80.7,-0.00735,1e-05,0.95882]
[1777331814018,65.59,77136.2,80.7,-0.00731,1e-05,0.95423]
[1777331819053,65.59,77137.08,80.7,-0.0073,1e-05,0.95357]
[1777331824089,65.59,77146.91,80.7,-0.00724,1e-05,0.94632]
[1777331826061,65.59,77147.05,80.7,-0.00724,1e-05,0.94621]
[1777331828607,65.59,77148.77,80.7,-0.00723,1e-05,0.94495]
[1777331831103,65.59,77182.77,80.7,-0.00701,1e-05,0.92023]
[1777331835277,65.59,77169.47,80.7,-0.00709,1e-05,0.92984]
[1777331836606,65.59,77169.47,80.7,-0.00709,1e-05,0.92984]
[1777331842233,65.59,77177.47,80.7,-0.00704,1e-05,0.92405]
[1777331847268,65.59,77171.29,80.7,-0.00708,1e-05,0.92852]
[1777331852681,65.59,77167.87,80.7,-0.00709,1e-05,0.92936]
[1777331852699,65.59,77137.35,80.7,-0.00729,1e-05,0.95171]
[1777331853310,65.59,77123.58,80.7,-0.00738,1e-05,0.96194]
[1777331858345,65.59,77129.83,80.7,-0.00734,1e-05,0.95728]
[1777331863380,65.59,77126.46,80.7,-0.00736,1e-05,0.95979]
[1777331868415,65.59,77126.9,80.7,-0.00736,1e-05,0.95946]
[1777331873449,65.59,77127.32,80.7,-0.00735,1e-05,0.95915]
[1777331878485,65.59,77126.39,80.7,-0.00736,1e-05,0.95984]
[1777331883522,65.59,77124.0,80.7,-0.00738,1e-05,0.96163]
[1777331886668,65.59,77124.85,80.7,-0.00737,1e-05,0.96099]
[1777331887992,65.59,77124.06,80.7,-0.00738,1e-05,0.96158]
[1777331894628,65.59,77126.44,80.7,-0.00736,1e-05,0.95981]
[1777331901678,65.59,77126.43,80.7,-0.00736,1e-05,0.95981]
[1777331906713,65.59,77126.14,80.7,-0.00736,1e-05,0.96003]
[1777331911748,65.59,77126.24,80.7,-0.00735,1e-05,0.95828]
[1777331916783,65.59,77126.72,80.7,-0.00735,1e-05,0.95792]
[1777331921818,65.59,77126.43,80.7,-0.00735,1e-05,0.95814]
[1777331926853,65.59,77126.97,80.7,-0.00734,1e-05,0.95774]
[1777331931887,65.59,77129.13,80.7,-0.00733,1e-05,0.95613]
[1777331936923,65.59,77130.44,80.7,-0.00732,1e-05,0.95516]
[1777331941958,65.59,77129.67,80.7,-0.00733,1e-05,0.95573]
[1777331946994,65.59,77129.6,80.7,-0.00733,1e-05,0.95578]
[1777331952030,65.59,77127.26,80.7,-0.00734,1e-05,0.95752]
[1777331957065,65.59,77127.3,80.7,-0.00734,1e-05,0.95749]
[1777331962102,65.59,77128.33,80.7,-0.00734,1e-05,0.95673]
[1777331967137,65.59,77128.62,80.7,-0.00733,1e-05,0.95651]
[1777331973179,65.59,77128.17,80.7,-0.00732,1e-05,0.95517]
[1777331979222,65.59,77128.72,80.7,-0.00732,1e-05,0.95476]
[1777331984258,65.59,77128.06,80.7,-0.00732,1e-05,0.95525]
[1777331989293,65.59,77128.69,80.7,-0.00732,1e-05,0.95479]
[1777331995336,65.59,77128.1,80.7,-0.00732,1e-05,0.95522]
[1777332000369,65.59,77131.21,80.7,-0.0073,1e-05,0.95292]
[1777332004400,65.59,77143.23,80.7,-0.00723,1e-05,0.94405]
[1777332006614,65.59,77142.82,80.7,-0.00723,1e-05,0.94435]
[1777332007887,65.59,77142.9,80.7,-0.00723,1e-05,0.94429]
[1777332014469,65.59,77143.01,80.7,-0.00723,1e-05,0.94421]
[1777332019504,65.59,77144.32,80.7,-0.00722,1e-05,0.94325]
[1777332024539,65.59,77140.37,80.7,-0.00724,1e-05,0.94615]
[1777332029574,65.59,77136.17,80.7,-0.00727,1e-05,0.94925]
[1777332034610,65.59,77136.18,80.7,-0.00726,1e-05,0.94758]
[1777332040653,65.59,77135.42,80.7,-0.00726,1e-05,0.94814]
[1777332046695,65.59,77142.12,80.7,-0.00722,1e-05,0.94321]
[1777332051730,65.59,77143.12,80.7,-0.00721,1e-05,0.94247]
[1777332056765,65.59,77139.2,80.7,-0.00724,1e-05,0.94535]
[1777332063814,65.59,77140.72,80.7,-0.00723,1e-05,0.94424]
[1777332066109,65.59,77140.72,80.7,-0.00723,1e-05,0.94424]
[1777332068057,65.59,77140.98,80.7,-0.00723,1e-05,0.94404]
[1777332073884,65.59,77133.99,80.7,-0.00727,1e-05,0.94919]
[1777332078919,65.59,77134.42,80.7,-0.00727,1e-05,0.94888]
[1777332084044,65.59,77138.02,80.7,-0.00725,1e-05,0.94622]
[1777332089996,65.59,77138.6,80.7,-0.00724,1e-05,0.9458]
[1777332095031,65.59,77139.9,80.7,-0.00722,1e-05,0.94318]
[1777332100066,65.59,77141.56,80.7,-0.00721,1e-05,0.94196]
[1777332105101,65.59,77144.98,80.7,-0.00719,1e-05,0.93945]
[1777332110135,65.59,77146.19,80.7,-0.00718,1e-05,0.93857]
[1777332115171,65.59,77146.65,80.7,-0.00718,1e-05,0.93823]
[1777332120206,65.59,77147.2,80.7,-0.00718,1e-05,0.93783]
[1777332125240,65.59,77147.32,80.7,-0.00717,1e-05,0.93774]
[1777332130276,65.59,77147.32,80.7,-0.00717,1e-05,0.93774]
[1777332136318,65.59,77147.28,80.7,-0.00717,1e-05,0.93777]
[1777332142359,65.59,77147.55,80.7,-0.00717,1e-05,0.93757]
[1777332147394,65.59,77162.02,80.7,-0.00708,1e-05,0.92704]
[1777332152430,65.59,77166.7,80.7,-0.00704,1e-05,0.92203]
[1777332157465,65.59,77165.89,80.7,-0.00704,1e-05,0.92261]
[1777332162500,65.59,77166.0,80.7,-0.00704,1e-05,0.92253]
[1777332167536,65.59,77165.92,80.7,-0.00704,1e-05,0.92259]
[1777332172571,65.59,77164.46,80.7,-0.00705,1e-05,0.92364]
[1777332177608,65.59,77164.39,80.7,-0.00705,1e-05,0.92369]
[1777332180629,65.59,77149.09,80.7,-0.00715,1e-05,0.9348]
[1777332185664,65.59,77146.06,80.7,-0.00717,1e-05,0.93701]
[1777332190700,65.59,77145.01,80.7,-0.00718,1e-05,0.93778]
[1777332195733,65.59,77145.76,80.7,-0.00717,1e-05,0.93723]
[1777332200769,65.59,77146.16,80.7,-0.00717,1e-05,0.93694]
[1777332205804,65.59,77145.13,80.7,-0.00718,1e-05,0.93769]
[1777332210839,65.59,77145.72,80.7,-0.00717,1e-05,0.93726]
[1777332215875,65.59,77145.48,80.7,-0.00716,1e-05,0.93578]
[1777332220908,65.59,77146.04,80.7,-0.00716,1e-05,0.93537]
[1777332225944,65.59,77149.03,80.7,-0.00714,1e-05,0.93319]
[1777332230979,65.59,77149.79,80.7,-0.00713,1e-05,0.93264]
[1777332236014,65.59,77148.4,80.7,-0.00714,1e-05,0.93365]
[1777332241049,65.59,77148.28,80.7,-0.00714,1e-05,0.93374]
[1777332246084,65.59,77148.39,80.7,-0.00714,1e-05,0.93366]
[1777332251118,65.59,77148.59,80.7,-0.00714,1e-05,0.93351]
[1777332256154,65.59,77145.98,80.7,-0.00716,1e-05,0.93542]
[1777332261189,65.59,77145.97,80.7,-0.00716,1e-05,0.93543]
[1777332268238,65.59,77146.05,80.7,-0.00716,1e-05,0.93537]
[1777332273274,65.59,77146.25,80.7,-0.00714,1e-05,0.93357]
[1777332278309,65.59,77147.47,80.7,-0.00714,1e-05,0.93268]
[1777332283344,65.59,77149.49,80.7,-0.00712,1e-05,0.93121]
[1777332288379,65.59,77151.57,80.7,-0.00711,1e-05,0.9297]
[1777332290393,65.59,77134.55,80.7,-0.00722,1e-05,0.94213]
[1777332295428,65.59,77134.81,80.7,-0.00722,1e-05,0.94194]
[1777332300463,65.59,77135.2,80.7,-0.00722,1e-05,0.94166]
[1777332306505,65.59,77135.43,80.7,-0.00721,1e-05,0.94149]
[1777332311540,65.59,77135.47,80.7,-0.00721,1e-05,0.94146]
[1777332316574,65.59,77142.65,80.7,-0.00717,1e-05,0.9362]
[1777332321609,65.59,77138.25,80.7,-0.0072,1e-05,0.93942]
[1777332326646,65.59,77137.26,80.7,-0.0072,1e-05,0.94015]
[1777332331681,65.59,77137.48,80.7,-0.00719,1e-05,0.93833]
[1777332336716,65.59,77139.22,80.7,-0.00718,1e-05,0.93705]
[1777332341751,65.59,77138.97,80.7,-0.00718,1e-05,0.93724]
[1777332347792,65.59,77138.38,80.7,-0.00718,1e-05,0.93767]
[1777332352827,65.59,77137.58,80.7,-0.00719,1e-05,0.93825]
[1777332357863,65.59,77138.67,80.7,-0.00718,1e-05,0.93746]
[1777332362898,65.59,77140.92,80.7,-0.00717,1e-05,0.93581]
[1777332367932,65.59,77139.93,80.7,-0.00717,1e-05,0.93654]
[1777332372968,65.59,77138.53,80.7,-0.00718,1e-05,0.93756]
[1777332378002,65.59,77133.33,80.7,-0.00722,1e-05,0.94137]
[1777332383038,65.59,77133.35,80.7,-0.00722,1e-05,0.94136]
[1777332388609,65.59,77133.29,80.7,-0.00722,1e-05,0.9414]
[1777332394116,65.59,77134.84,80.7,-0.00719,1e-05,0.93861]
[1777332399151,65.59,77134.17,80.7,-0.0072,1e-05,0.9391]
[1777332404186,65.59,77134.11,80.7,-0.0072,1e-05,0.93914]
[1777332409221,65.59,77134.82,80.7,-0.00719,1e-05,0.93862]
[1777332415263,65.59,77136.97,80.7,-0.00718,1e-05,0.93705]
[1777332420298,65.59,77137.73,80.7,-0.00718,1e-05,0.93649]
[1777332425333,65.59,77139.84,80.7,-0.00716,1e-05,0.93495]
[1777332430368,65.59,77138.53,80.7,-0.00717,1e-05,0.93591]
[1777332436410,65.59,77138.21,80.7,-0.00717,1e-05,0.93614]
[1777332441445,65.59,77138.2,80.7,-0.00717,1e-05,0.93615]
[1777332446480,65.59,77136.57,80.7,-0.00718,1e-05,0.93734]
[1777332451515,65.59,77136.07,80.7,-0.00717,1e-05,0.93605]
[1777332459571,65.59,77135.05,80.7,-0.00718,1e-05,0.9368]
[1777332464606,65.59,77130.51,80.7,-0.00721,1e-05,0.94012]
[1777332469641,65.59,77130.96,80.7,-0.00721,1e-05,0.93979]
[1777332474676,65.59,77130.51,80.7,-0.00721,1e-05,0.94012]
[1777332479719,65.59,77130.58,80.7,-0.00721,1e-05,0.94007]
[1777332484754,65.59,77131.21,80.7,-0.00721,1e-05,0.93961]
[1777332490795,65.59,77131.04,80.7,-0.00721,1e-05,0.93973]
[1777332495831,65.59,77131.04,80.7,-0.00721,1e-05,0.93973]
[1777332500866,65.59,77131.76,80.7,-0.0072,1e-05,0.93921]
[1777332505902,65.59,77129.24,80.7,-0.00722,1e-05,0.94106]
[1777332510937,65.59,77128.64,80.7,-0.00722,1e-05,0.9415]
[1777332515972,65.59,77131.21,80.7,-0.00719,1e-05,0.93795]
[1777332521007,65.59,77130.65,80.7,-0.0072,1e-05,0.93836]
[1777332526042,65.59,77131.41,80.7,-0.00719,1e-05,0.93781]
[1777332534098,65.59,77130.71,80.7,-0.0072,1e-05,0.93832]
[1777332539132,65.59,77131.16,80.7,-0.00719,1e-05,0.93799]
[1777332545175,65.59,77130.42,80.7,-0.0072,1e-05,0.93853]
[1777332550209,65.59,77128.76,80.7,-0.00721,1e-05,0.93975]
[1777332555245,65.59,77129.2,80.7,-0.00721,1e-05,0.93943]
[1777332560279,65.59,77127.07,80.7,-0.00722,1e-05,0.94099]
[1777332565316,65.59,77127.77,80.7,-0.00722,1e-05,0.94048]
[1777332571263,65.59,77127.34,80.7,-0.00722,1e-05,0.94079]
[1777332578406,65.59,77127.78,80.7,-0.0072,1e-05,0.93881]
[1777332584447,65.59,77127.93,80.7,-0.0072,1e-05,0.9387]
[1777332590490,65.59,77128.05,80.7,-0.0072,1e-05,0.93861]
[1777332595525,65.59,77128.5,80.7,-0.0072,1e-05,0.93828]
[1777332600560,65.59,77128.86,80.7,-0.0072,1e-05,0.93802]
[1777332606602,65.59,77128.77,80.7,-0.0072,1e-05,0.93808]
[1777332612644,65.59,77128.35,80.7,-0.0072,1e-05,0.93839]
[1777332617681,65.59,77135.55,80.7,-0.00715,1e-05,0.93313]
[1777332622716,65.59,77137.44,80.7,-0.00714,1e-05,0.93175]
[1777332627751,65.59,77135.17,80.7,-0.00715,1e-05,0.9334]
[1777332632786,65.59,77135.13,80.7,-0.00714,1e-05,0.93178]
[1777332637821,65.59,77136.35,80.7,-0.00713,1e-05,0.93089]
[1777332642856,65.59,77136.41,80.7,-0.00713,1e-05,0.93085]
[1777332647890,65.59,77136.7,80.7,-0.00713,1e-05,0.93064]
[1777332653934,65.59,77136.65,80.7,-0.00713,1e-05,0.93067]
[1777332658969,65.59,77136.72,80.7,-0.00713,1e-05,0.93062]
[1777332664010,65.59,77136.85,80.7,-0.00713,1e-05,0.93053]
[1777332669041,65.59,77137.0,80.7,-0.00713,1e-05,0.93042]
[1777332674076,65.59,77137.4,80.7,-0.00713,1e-05,0.93013]
[1777332679110,65.59,77138.59,80.7,-0.00712,1e-05,0.92926]
[1777332684146,65.59,77139.08,80.7,-0.00712,1e-05,0.92891]
[1777332690187,65.59,77139.18,80.7,-0.00712,1e-05,0.92883]
[1777332692202,65.59,77150.04,80.7,-0.00704,1e-05,0.91933]
[1777332698243,65.59,77150.95,80.7,-0.00703,1e-05,0.91868]
[1777332703279,65.59,77152.91,80.7,-0.00702,1e-05,0.91726]
[1777332708314,65.59,77152.52,80.7,-0.00702,1e-05,0.91754]
[1777332713349,65.59,77154.63,80.7,-0.00701,1e-05,0.91603]
[1777332718384,65.59,77155.75,80.7,-0.007,1e-05,0.91522]
[1777332723418,65.59,77161.61,80.7,-0.00696,1e-05,0.91102]
[1777332728453,65.59,77166.26,80.7,-0.00693,1e-05,0.9077]
[1777332733489,65.59,77169.0,80.7,-0.00692,1e-05,0.90575]
[1777332738523,65.59,77181.08,80.7,-0.00684,1e-05,0.89719]
[1777332743558,65.59,77183.86,80.7,-0.00682,1e-05,0.89523]
[1777332748593,65.59,77184.99,80.7,-0.00682,1e-05,0.89443]
[1777332753629,65.59,77185.16,80.7,-0.0068,1e-05,0.89271]
[1777332758665,65.59,77193.44,80.7,-0.00675,1e-05,0.8869]
[1777332763698,65.59,77196.89,80.7,-0.00673,1e-05,0.88449]
[1777332766675,65.59,77197.22,80.7,-0.00673,1e-05,0.88426]
[1777332767939,65.59,77197.19,80.7,-0.00673,1e-05,0.88428]
[1777332773769,65.59,77197.44,80.7,-0.00673,1e-05,0.88411]
[1777332778803,65.59,77197.46,80.7,-0.00673,1e-05,0.88409]
[1777332783843,65.59,77198.53,80.7,-0.00672,1e-05,0.88335]
[1777332788878,65.59,77199.31,80.7,-0.00672,1e-05,0.8828]
[1777332793913,65.59,77198.92,80.7,-0.00672,1e-05,0.88307]
[1777332798948,65.59,77199.46,80.7,-0.00672,1e-05,0.8827]
[1777332803983,65.59,77189.09,80.7,-0.00678,1e-05,0.88995]
[1777332809019,65.59,77188.69,80.7,-0.00678,1e-05,0.89023]
[1777332814054,65.59,77190.19,80.7,-0.00676,1e-05,0.88758]
[1777332819097,65.59,77190.08,80.7,-0.00676,1e-05,0.88765]
[1777332824131,65.59,77189.56,80.7,-0.00676,1e-05,0.88802]
[1777332831184,65.59,77189.33,80.7,-0.00677,1e-05,0.88818]
[1777332837224,65.59,77189.4,80.7,-0.00677,1e-05,0.88813]
[1777332842259,65.59,77189.76,80.7,-0.00676,1e-05,0.88788]
[1777332847294,65.59,77195.96,80.7,-0.00673,1e-05,0.88355]
[1777332852329,65.59,77196.07,80.7,-0.00672,1e-05,0.88347]
[1777332857364,65.59,77195.14,80.7,-0.00673,1e-05,0.88412]
[1777332862399,65.59,77195.72,80.7,-0.00673,1e-05,0.88371]
[1777332867434,65.59,77195.94,80.7,-0.00673,1e-05,0.88356]
[1777332872469,65.59,77195.73,80.7,-0.00671,1e-05,0.88212]
[1777332877503,65.59,77196.35,80.7,-0.00671,1e-05,0.88168]
[1777332882539,65.59,77195.5,80.7,-0.00672,1e-05,0.88228]
[1777332887574,65.59,77196.2,80.7,-0.00671,1e-05,0.88179]
[1777332892609,65.59,77196.49,80.7,-0.00671,1e-05,0.88159]
[1777332894626,65.59,77211.25,80.7,-0.00662,1e-05,0.87136]
[1777332899680,65.59,77219.15,80.7,-0.00657,1e-05,0.86593]
[1777332904695,65.59,77213.31,80.7,-0.00661,1e-05,0.86994]
[1777332909729,65.59,77217.95,80.7,-0.00658,1e-05,0.86675]
[1777332914764,65.59,77222.94,80.7,-0.00655,1e-05,0.86333]
[1777332919799,65.59,77213.27,80.7,-0.00661,1e-05,0.86997]
[1777332924835,65.59,77213.37,80.7,-0.00661,1e-05,0.8699]
[1777332929870,65.59,77210.15,80.7,-0.00663,1e-05,0.87212]
[1777332934905,65.59,77211.06,80.7,-0.00661,1e-05,0.86992]
[1777332939940,65.59,77209.17,80.7,-0.00662,1e-05,0.87122]
[1777332944974,65.59,77210.29,80.7,-0.00662,1e-05,0.87045]
[1777332950010,65.59,77207.78,80.7,-0.00663,1e-05,0.87218]
[1777332955045,65.59,77209.3,80.7,-0.00662,1e-05,0.87113]
[1777332960080,65.59,77201.98,80.7,-0.00667,1e-05,0.87619]
[1777332965115,65.59,77202.23,80.7,-0.00666,1e-05,0.87601]
[1777332970150,65.59,77202.19,80.7,-0.00666,1e-05,0.87604]
[1777332975185,65.59,77202.81,80.7,-0.00666,1e-05,0.87561]
[1777332980220,65.59,77202.14,80.7,-0.00666,1e-05,0.87608]
[1777332986262,65.59,77202.26,80.7,-0.00666,1e-05,0.87599]
[1777332991297,65.59,77202.15,80.7,-0.00665,1e-05,0.87449]
[1777332996332,65.59,77202.11,80.7,-0.00665,1e-05,0.87451]
[1777333001367,65.59,77202.41,80.7,-0.00665,1e-05,0.87431]
[1777333006403,65.59,77202.26,80.7,-0.00665,1e-05,0.87441]
[1777333011438,65.59,77202.33,80.7,-0.00665,1e-05,0.87436]
[1777333016479,65.59,77211.88,80.7,-0.00659,1e-05,0.86778]
[1777333021516,65.59,77213.89,80.7,-0.00658,1e-05,0.8664]
[1777333024537,65.59,77226.41,80.7,-0.00651,1e-05,0.85784]
[1777333029571,65.59,77227.31,80.7,-0.0065,1e-05,0.85723]
[1777333034607,65.59,77227.5,80.7,-0.0065,1e-05,0.8571]
[1777333042716,65.59,77228.3,80.7,-0.0065,1e-05,0.85656]
[1777333047698,65.59,77214.54,80.7,-0.00658,1e-05,0.86595]
[1777333052733,65.59,77213.63,80.7,-0.00657,1e-05,0.86501]
[1777333057768,65.59,77211.45,80.7,-0.00658,1e-05,0.8665]
[1777333062803,65.59,77211.87,80.7,-0.00658,1e-05,0.86621]
[1777333067838,65.59,77211.76,80.7,-0.00658,1e-05,0.86629]
[1777333072873,65.59,77211.84,80.7,-0.00658,1e-05,0.86623]
[1777333077907,65.59,77212.12,80.7,-0.00658,1e-05,0.86604]
[1777333082943,65.59,77212.41,80.7,-0.00658,1e-05,0.86584]
[1777333087978,65.59,77217.61,80.7,-0.00655,1e-05,0.86228]
[1777333093017,65.59,77220.1,80.7,-0.00653,1e-05,0.86058]
[1777333098052,65.59,77214.84,80.7,-0.00656,1e-05,0.86418]
[1777333103087,65.59,77214.95,80.7,-0.00656,1e-05,0.8641]
[1777333109129,65.59,77215.03,80.7,-0.00656,1e-05,0.86405]
[1777333114164,65.59,77215.1,80.7,-0.00655,1e-05,0.86243]
[1777333119199,65.59,77215.06,80.7,-0.00655,1e-05,0.86246]
[1777333124233,65.59,77215.06,80.7,-0.00655,1e-05,0.86246]
[1777333129269,65.59,77214.64,80.7,-0.00655,1e-05,0.86274]
[1777333134304,65.59,77219.18,80.7,-0.00653,1e-05,0.85964]
[1777333139339,65.59,77219.39,80.7,-0.00653,1e-05,0.8595]
[1777333144373,65.59,77220.49,80.7,-0.00652,1e-05,0.85875]
[1777333149409,65.59,77216.76,80.7,-0.00654,1e-05,0.86129]
[1777333154443,65.59,77216.29,80.7,-0.00654,1e-05,0.86162]
[1777333159479,65.59,77217.52,80.7,-0.00654,1e-05,0.86078]
[1777333164515,65.59,77217.59,80.7,-0.00654,1e-05,0.86073]
[1777333169550,65.59,77212.2,80.7,-0.00657,1e-05,0.86441]
[1777333174585,65.59,77213.8,80.7,-0.00655,1e-05,0.86175]
[1777333179619,65.59,77213.35,80.7,-0.00655,1e-05,0.86206]
[1777333184655,65.59,77212.97,80.7,-0.00655,1e-05,0.86232]
[1777333189691,65.59,77213.63,80.7,-0.00655,1e-05,0.86187]
[1777333194725,65.59,77212.66,80.7,-0.00655,1e-05,0.86253]
[1777333199760,65.59,77212.59,80.7,-0.00655,1e-05,0.86258]
[1777333204795,65.59,77221.45,80.7,-0.0065,1e-05,0.85653]
[1777333209830,65.59,77227.52,80.7,-0.00647,1e-05,0.85241]
[1777333214865,65.59,77227.81,80.7,-0.00646,1e-05,0.85222]
[1777333219900,65.59,77229.11,80.7,-0.00646,1e-05,0.85134]
[1777333224935,65.59,77228.6,80.7,-0.00646,1e-05,0.85168]
[1777333229970,65.59,77227.54,80.7,-0.00647,1e-05,0.8524]
[1777333235007,65.59,77227.45,80.7,-0.00646,1e-05,0.85091]
[1777333240042,65.59,77219.34,80.7,-0.0065,1e-05,0.85641]
[1777333245077,65.59,77219.23,80.7,-0.0065,1e-05,0.85648]
[1777333250112,65.59,77219.14,80.7,-0.0065,1e-05,0.85654]
[1777333255147,65.59,77220.22,80.7,-0.0065,1e-05,0.85581]
[1777333260182,65.59,77220.79,80.7,-0.00649,1e-05,0.85542]
[1777333265217,65.59,77220.9,80.7,-0.00649,1e-05,0.85535]
[1777333270252,65.59,77225.28,80.7,-0.00647,1e-05,0.85238]
[1777333275286,65.59,77225.49,80.7,-0.00647,1e-05,0.85223]
[1777333281329,65.59,77225.34,80.7,-0.00647,1e-05,0.85233]
[1777333286364,65.59,77225.44,80.7,-0.00647,1e-05,0.85227]
[1777333291399,65.59,77225.73,80.7,-0.00645,1e-05,0.85052]
[1777333296434,65.59,77224.91,80.7,-0.00646,1e-05,0.85107]
[1777333301469,65.59,77227.38,80.7,-0.00644,1e-05,0.8494]
[1777333306504,65.59,77226.86,80.7,-0.00645,1e-05,0.84975]
[1777333311539,65.59,77229.07,80.7,-0.00643,1e-05,0.84826]
[1777333316574,65.59,77229.14,80.7,-0.00643,1e-05,0.84821]
[1777333321609,65.59,77229.55,80.7,-0.00643,1e-05,0.84794]
[1777333326644,65.59,77236.99,80.7,-0.00639,1e-05,0.84293]
[1777333331678,65.59,77241.45,80.7,-0.00636,1e-05,0.83994]
[1777333336714,65.59,77242.25,80.7,-0.00636,1e-05,0.8394]
[1777333339735,65.59,77254.98,80.7,-0.00628,1e-05,0.83092]
[1777333343775,65.59,77269.3,80.7,-0.0062,1e-05,0.82147]
[1777333349726,65.59,77266.47,80.7,-0.00622,1e-05,0.82333]
[1777333348808,65.59,77281.82,80.7,-0.00613,1e-05,0.81329]
[1777333353843,65.59,77281.6,80.7,-0.00612,1e-05,0.81192]
[1777333358889,65.59,77280.82,80.7,-0.00613,1e-05,0.81243]
[1777333363927,65.59,77281.95,80.7,-0.00612,1e-05,0.8117]
[1777333369009,65.59,77278.48,80.7,-0.00614,1e-05,0.81396]
[1777333371901,65.59,77300.06,80.7,-0.00602,1e-05,0.79999]
[1777333377023,65.59,77298.9,80.7,-0.00602,1e-05,0.80074]
[1777333382058,65.59,77293.7,80.7,-0.00605,1e-05,0.80409]
[1777333387093,65.59,77301.93,80.7,-0.00601,1e-05,0.79879]
[1777333392128,65.59,77292.11,80.7,-0.00606,1e-05,0.80511]
[1777333397163,65.59,77295.41,80.7,-0.00604,1e-05,0.80298]
[1777333402198,65.59,77295.32,80.7,-0.00604,1e-05,0.80304]
[1777333407233,65.59,77301.4,80.7,-0.00601,1e-05,0.79913]
[1777333412268,65.59,77296.9,80.7,-0.00602,1e-05,0.80053]
[1777333417303,65.59,77297.87,80.7,-0.00602,1e-05,0.79991]
[1777333422338,65.59,77295.87,80.7,-0.00603,1e-05,0.8012]
[1777333423346,65.59,77283.3,80.7,-0.0061,1e-05,0.80932]
[1777333428380,65.59,77279.83,80.7,-0.00612,1e-05,0.81157]
[1777333433417,65.59,77280.61,80.7,-0.00612,1e-05,0.81106]
[1777333438452,65.59,77277.48,80.7,-0.00613,1e-05,0.8131]
[1777333441473,65.59,77290.54,80.7,-0.00606,1e-05,0.80463]
[1777333446507,65.59,77288.97,80.7,-0.00607,1e-05,0.80565]
[1777333451545,65.59,77278.69,80.7,-0.00613,1e-05,0.81231]
[1777333456580,65.59,77275.08,80.7,-0.00615,1e-05,0.81467]
[1777333461615,65.59,77273.52,80.7,-0.00616,1e-05,0.81568]
[1777333466650,65.59,77277.47,80.7,-0.00613,1e-05,0.81311]
[1777333471685,65.59,77277.23,80.7,-0.00612,1e-05,0.81176]
[1777333476720,65.59,77278.91,80.7,-0.00611,1e-05,0.81067]
[1777333481756,65.59,77278.06,80.7,-0.00612,1e-05,0.81122]
[1777333484776,65.59,77297.25,80.7,-0.00601,1e-05,0.79882]
[1777333489811,65.59,77296.01,80.7,-0.00602,1e-05,0.79962]
[1777333494846,65.59,77301.21,80.7,-0.00599,1e-05,0.79628]
[1777333499881,65.59,77301.91,80.7,-0.00599,1e-05,0.79583]
[1777333504916,65.59,77296.09,80.7,-0.00602,1e-05,0.79957]
[1777333509951,65.59,77294.17,80.7,-0.00603,1e-05,0.8008]
[1777333514987,65.59,77292.22,80.7,-0.00604,1e-05,0.80205]
[1777333520022,65.59,77293.96,80.7,-0.00603,1e-05,0.80093]
[1777333525057,65.59,77288.85,80.7,-0.00606,1e-05,0.80423]
[1777333530091,65.59,77287.69,80.7,-0.00606,1e-05,0.80498]
[1777333535128,65.59,77286.23,80.7,-0.00606,1e-05,0.80442]
[1777333541170,65.59,77287.36,80.7,-0.00606,1e-05,0.80369]
[1777333546205,65.59,77286.06,80.7,-0.00606,1e-05,0.80453]
[1777333551240,65.59,77288.18,80.7,-0.00605,1e-05,0.80316]
[1777333555268,65.59,77302.32,80.7,-0.00597,1e-05,0.79409]
[1777333560304,65.59,77300.82,80.7,-0.00598,1e-05,0.79505]
[1777333565340,65.59,77304.34,80.7,-0.00596,1e-05,0.7928]
[1777333570375,65.59,77306.94,80.7,-0.00595,1e-05,0.79114]
[1777333575409,65.59,77307.43,80.7,-0.00594,1e-05,0.79083]
[1777333577680,65.59,77306.87,80.7,-0.00595,1e-05,0.79119]
[1777333579438,65.59,77320.99,80.7,-0.00587,1e-05,0.78224]
[1777333584473,65.59,77323.5,80.7,-0.00586,1e-05,0.78066]
[1777333589507,65.59,77320.7,80.7,-0.00587,1e-05,0.78242]
[1777333595017,65.59,77323.3,80.7,-0.00585,1e-05,0.77932]
[1777333603606,65.59,77315.49,80.7,-0.00589,1e-05,0.78425]
[1777333604613,65.59,77315.28,80.7,-0.00589,1e-05,0.78438]
[1777333609648,65.59,77311.21,80.7,-0.00591,1e-05,0.78696]
[1777333614683,65.59,77310.46,80.7,-0.00592,1e-05,0.78743]
[1777333619718,65.59,77313.27,80.7,-0.0059,1e-05,0.78565]
[1777333624753,65.59,77310.99,80.7,-0.00591,1e-05,0.78709]
[1777333629788,65.59,77309.37,80.7,-0.00592,1e-05,0.78812]
[1777333634823,65.59,77315.03,80.7,-0.00589,1e-05,0.78454]
[1777333639971,65.59,77309.97,80.7,-0.00592,1e-05,0.78774]
[1777333645900,65.59,77309.2,80.7,-0.00592,1e-05,0.78823]
[1777333650934,65.59,77309.54,80.7,-0.00592,1e-05,0.78801]
[1777333655972,65.59,77307.91,80.7,-0.00592,1e-05,0.78757]
[1777333661007,65.59,77302.45,80.7,-0.00595,1e-05,0.79105]
[1777333666044,65.59,77308.42,80.7,-0.00592,1e-05,0.78725]
[1777333671079,65.59,77309.76,80.7,-0.00591,1e-05,0.7864]
[1777333673719,65.59,77310.63,80.7,-0.00591,1e-05,0.78585]
[1777333674763,65.59,77310.5,80.7,-0.00591,1e-05,0.78593]
[1777333676455,65.59,77310.74,80.7,-0.00591,1e-05,0.78578]
[1777333682156,65.59,77321.07,80.7,-0.00585,1e-05,0.77926]
[1777333687191,65.59,77321.49,80.7,-0.00585,1e-05,0.779]
[1777333692225,65.59,77321.87,80.7,-0.00584,1e-05,0.77876]
[1777333697261,65.59,77319.37,80.7,-0.00586,1e-05,0.78033]
[1777333702296,65.59,77319.07,80.7,-0.00586,1e-05,0.78052]
[1777333707331,65.59,77313.91,80.7,-0.00589,1e-05,0.78377]
[1777333712366,65.59,77311.93,80.7,-0.00589,1e-05,0.78356]
[1777333717402,65.59,77311.83,80.7,-0.00589,1e-05,0.78362]
[1777333722437,65.59,77312.08,80.7,-0.00589,1e-05,0.78346]
[1777333727472,65.59,77311.09,80.7,-0.00589,1e-05,0.78409]
[1777333732507,65.59,77309.56,80.7,-0.0059,1e-05,0.78506]
[1777333737542,65.59,77308.61,80.7,-0.00591,1e-05,0.78566]
[1777333742577,65.59,77310.06,80.7,-0.0059,1e-05,0.78474]
[1777333747612,65.59,77310.06,80.7,-0.0059,1e-05,0.78474]
[1777333752647,65.59,77310.79,80.7,-0.00589,1e-05,0.78428]
[1777333757682,65.59,77313.62,80.7,-0.00588,1e-05,0.78249]
[1777333762717,65.59,77320.66,80.7,-0.00584,1e-05,0.77806]
[1777333767751,65.59,77326.84,80.7,-0.00581,1e-05,0.77418]
[1777333772787,65.59,77331.47,80.7,-0.00577,1e-05,0.76984]
[1777333777878,65.59,77332.63,80.7,-0.00577,1e-05,0.76912]
[1777333783867,65.59,77339.58,80.7,-0.00573,1e-05,0.7648]
[1777333788902,65.59,77339.62,80.7,-0.00573,1e-05,0.76478]
[1777333793937,65.59,77339.73,80.7,-0.00573,1e-05,0.76471]
[1777333798972,65.59,77339.84,80.7,-0.00573,1e-05,0.76464]
[1777333804008,65.59,77338.81,80.7,-0.00573,1e-05,0.76528]
[1777333809043,65.59,77339.13,80.7,-0.00573,1e-05,0.76508]
[1777333814078,65.59,77338.4,80.7,-0.00573,1e-05,0.76553]
[1777333819113,65.59,77337.52,80.7,-0.00574,1e-05,0.76608]
[1777333824149,65.59,77333.36,80.7,-0.00576,1e-05,0.76866]
[1777333829184,65.59,77327.66,80.7,-0.00579,1e-05,0.77221]
[1777333834219,65.59,77327.3,80.7,-0.00578,1e-05,0.77098]
[1777333839254,65.59,77328.54,80.7,-0.00578,1e-05,0.77021]
[1777333844289,65.59,77330.1,80.7,-0.00577,1e-05,0.76924]
[1777333849324,65.59,77328.86,80.7,-0.00578,1e-05,0.77001]
[1777333854359,65.59,77320.98,80.7,-0.00582,1e-05,0.77493]
[1777333859394,65.59,77321.78,80.7,-0.00581,1e-05,0.77443]
[1777333864429,65.59,77322.26,80.7,-0.00581,1e-05,0.77413]
[1777333869464,65.59,77320.44,80.7,-0.00582,1e-05,0.77527]
[1777333874499,65.59,77318.81,80.7,-0.00583,1e-05,0.77629]
[1777333879759,65.59,77319.01,80.7,-0.00583,1e-05,0.77617]
[1777333885577,65.59,77319.6,80.7,-0.00582,1e-05,0.7758]
[1777333890613,65.59,77319.45,80.7,-0.00583,1e-05,0.77589]
[1777333895647,65.59,77317.24,80.7,-0.00583,1e-05,0.77582]
[1777333900682,65.59,77317.22,80.7,-0.00583,1e-05,0.77583]
[1777333905717,65.59,77316.55,80.7,-0.00583,1e-05,0.77625]
[1777333910752,65.59,77318.66,80.7,-0.00582,1e-05,0.77493]
[1777333916794,65.59,77318.63,80.7,-0.00582,1e-05,0.77495]
[1777333921829,65.59,77317.15,80.7,-0.00583,1e-05,0.77587]
[1777333926864,65.59,77317.1,80.7,-0.00583,1e-05,0.77591]
[1777333931898,65.59,77315.62,80.7,-0.00584,1e-05,0.77683]
[1777333936934,65.59,77314.77,80.7,-0.00584,1e-05,0.77737]
[1777333941969,65.59,77313.86,80.7,-0.00585,1e-05,0.77794]
[1777333947004,65.59,77312.47,80.7,-0.00585,1e-05,0.77881]
[1777333952039,65.59,77304.33,80.7,-0.00589,1e-05,0.78248]
[1777333960096,65.59,77301.92,80.7,-0.0059,1e-05,0.784]
[1777333967145,65.59,77301.19,80.7,-0.0059,1e-05,0.78446]
[1777333972180,65.59,77300.75,80.7,-0.00591,1e-05,0.78474]
[1777333977215,65.59,77299.68,80.7,-0.00591,1e-05,0.78542]
[1777333982250,65.59,77299.31,80.7,-0.00591,1e-05,0.78565]
[1777333987285,65.59,77298.79,80.7,-0.00592,1e-05,0.78598]
[1777333992320,65.59,77298.46,80.7,-0.00592,1e-05,0.78619]
[1777333997355,65.59,77297.72,80.7,-0.00592,1e-05,0.78666]
[1777334002389,65.59,77303.4,80.7,-0.00589,1e-05,0.78307]
[1777334007425,65.59,77309.08,80.7,-0.00586,1e-05,0.77948]
[1777334012461,65.59,77310.91,80.7,-0.00584,1e-05,0.77686]
[1777334017496,65.59,77307.93,80.7,-0.00586,1e-05,0.77874]
[1777334022531,65.59,77316.67,80.7,-0.00581,1e-05,0.77325]
[1777334027565,65.59,77316.56,80.7,-0.00581,1e-05,0.77332]
[1777334032601,65.59,77315.43,80.7,-0.00582,1e-05,0.77403]
[1777334037636,65.59,77316.66,80.7,-0.00581,1e-05,0.77326]
[1777334042671,65.59,77317.54,80.7,-0.0058,1e-05,0.77271]
[1777334044685,65.59,77330.58,80.7,-0.00573,1e-05,0.76459]
[1777334045821,65.59,77330.58,80.7,-0.00573,1e-05,0.76459]
[1777334046515,65.59,77330.58,80.7,-0.00573,1e-05,0.76459]
[1777334046629,65.59,77339.51,80.7,-0.00569,1e-05,0.75908]
[1777334047033,65.59,77339.51,80.7,-0.00569,1e-05,0.75908]
[1777334047270,65.59,77385.28,80.7,-0.00545,1e-05,0.73134]
[1777334048242,65.59,77405.16,80.7,-0.00535,0.0,0.71956]
[1777334053323,65.59,77414.71,80.7,-0.0053,0.0,0.71396]
[1777334054765,65.59,77399.75,80.7,-0.00538,1e-05,0.72275]
[1777334059800,65.59,77390.37,80.7,-0.00542,1e-05,0.72831]
[1777334063444,65.59,77408.35,80.7,-0.00533,0.0,0.71769]
[1777334063604,65.59,77408.35,80.7,-0.00533,0.0,0.71769]
[1777334067090,65.59,77406.52,80.7,-0.00534,0.0,0.71876]
[1777334072894,65.59,77401.0,80.7,-0.00536,1e-05,0.72062]
[1777334077933,65.59,77403.98,80.7,-0.00535,0.0,0.71887]
[1777334082969,65.59,77401.19,80.7,-0.00536,1e-05,0.72051]
[1777334088017,65.59,77426.59,80.7,-0.00523,0.0,0.70568]
[1777334093039,65.59,77430.62,80.7,-0.00521,0.0,0.70335]
[1777334098074,65.59,77439.28,80.7,-0.00517,0.0,0.69837]
[1777334103112,65.59,77444.78,80.7,-0.00515,0.0,0.69522]
[1777334108147,65.59,77439.87,80.7,-0.00517,0.0,0.69803]
[1777334113182,65.59,77425.69,80.7,-0.00524,0.0,0.7062]
[1777334117209,65.59,77410.88,80.7,-0.00531,0.0,0.71482]
[1777334122245,65.59,77400.03,80.7,-0.00537,1e-05,0.72119]
[1777334127291,65.59,77401.58,80.7,-0.00536,1e-05,0.72028]
[1777334132326,65.59,77411.73,80.7,-0.0053,0.0,0.71295]
[1777334137457,65.59,77412.03,80.7,-0.0053,0.0,0.71277]
[1777334143403,65.59,77413.3,80.7,-0.00529,0.0,0.71203]
[1777334148438,65.59,77415.88,80.7,-0.00528,0.0,0.71053]
[1777334153473,65.59,77412.24,80.7,-0.00529,0.0,0.71265]
[1777334158509,65.59,77407.01,80.7,-0.00532,0.0,0.71571]
[1777334163544,65.59,77400.75,80.7,-0.00535,1e-05,0.71938]
[1777334168579,65.59,77400.81,80.7,-0.00535,1e-05,0.71935]
[1777334173615,65.59,77398.81,80.7,-0.00536,1e-05,0.72053]
[1777334178650,65.59,77395.42,80.7,-0.00538,1e-05,0.72253]
[1777334183685,65.59,77394.67,80.7,-0.00538,1e-05,0.72297]
[1777334188720,65.59,77394.62,80.7,-0.00538,1e-05,0.723]
[1777334193755,65.59,77394.3,80.7,-0.00537,1e-05,0.7218]
[1777334198790,65.59,77395.55,80.7,-0.00537,1e-05,0.72106]
[1777334203825,65.59,77393.06,80.7,-0.00538,1e-05,0.72253]
[1777334208860,65.59,77393.58,80.7,-0.00538,1e-05,0.72222]
[1777334213895,65.59,77393.89,80.7,-0.00538,1e-05,0.72204]
[1777334218930,65.59,77391.85,80.7,-0.00539,1e-05,0.72324]
[1777334223965,65.59,77390.85,80.7,-0.00539,1e-05,0.72384]
[1777334229000,65.59,77414.18,80.7,-0.00528,0.0,0.71014]
[1777334232028,65.59,77400.08,80.7,-0.00535,0.0,0.71839]
[1777334237056,65.59,77398.32,80.7,-0.00535,1e-05,0.71943]
[1777334242091,65.59,77388.83,80.7,-0.0054,1e-05,0.72503]
[1777334247126,65.59,77388.08,80.7,-0.00541,1e-05,0.72548]
[1777334252162,65.59,77387.29,80.7,-0.0054,1e-05,0.72455]
[1777334257197,65.59,77386.47,80.7,-0.0054,1e-05,0.72504]
[1777334262232,65.59,77380.43,80.7,-0.00543,1e-05,0.72862]
[1777334267268,65.59,77379.6,80.7,-0.00544,1e-05,0.72912]
[1777334272303,65.59,77378.2,80.7,-0.00545,1e-05,0.72995]
[1777334277338,65.59,77369.38,80.7,-0.00549,1e-05,0.73523]
[1777334282375,65.59,77375.14,80.7,-0.00546,1e-05,0.73178]
[1777334287410,65.59,77369.51,80.7,-0.00549,1e-05,0.73515]
[1777334292445,65.59,77368.75,80.7,-0.00549,1e-05,0.7356]
[1777334297480,65.59,77368.26,80.7,-0.0055,1e-05,0.7359]
[1777334305537,65.59,77361.63,80.7,-0.00553,1e-05,0.73989]
[1777334310572,65.59,77366.04,80.7,-0.00551,1e-05,0.73723]
[1777334315607,65.59,77365.7,80.7,-0.0055,1e-05,0.73602]
[1777334320642,65.59,77366.06,80.7,-0.0055,1e-05,0.73581]
[1777334325677,65.59,77366.99,80.7,-0.00549,1e-05,0.73525]
[1777334330712,65.59,77366.86,80.7,-0.00549,1e-05,0.73533]
[1777334330801,65.59,77366.86,80.7,-0.00549,1e-05,0.73533]
[1777334336753,65.59,77365.85,80.7,-0.0055,1e-05,0.73593]
[1777334341789,65.59,77367.15,80.7,-0.00549,1e-05,0.73515]
[1777334346824,65.59,77367.3,80.7,-0.00549,1e-05,0.73506]
[1777334351858,65.59,77365.9,80.7,-0.0055,1e-05,0.7359]
[1777334356895,65.59,77375.47,80.7,-0.00545,1e-05,0.73018]
[1777334361930,65.59,77375.33,80.7,-0.00545,1e-05,0.73026]
[1777334366965,65.59,77370.35,80.7,-0.00548,1e-05,0.73324]
[1777334372000,65.59,77368.16,80.7,-0.00548,1e-05,0.73314]
[1777334380058,65.59,77366.92,80.7,-0.00548,1e-05,0.73388]
[1777334385093,65.59,77371.43,80.7,-0.00546,1e-05,0.73118]
[1777334390128,65.59,77372.07,80.7,-0.00546,1e-05,0.7308]
[1777334396170,65.59,77370.97,80.7,-0.00546,1e-05,0.73146]
[1777334400198,65.59,77369.5,80.7,-0.00547,1e-05,0.73234]
[1777334401205,65.59,77374.72,80.7,-0.00544,1e-05,0.72922]
[1777334406240,65.59,77380.3,80.7,-0.00541,1e-05,0.7259]
[1777334411277,65.59,77374.66,80.7,-0.00544,1e-05,0.72926]
[1777334416312,65.59,77370.06,80.7,-0.00547,1e-05,0.732]
[1777334421348,65.59,77366.7,80.7,-0.00548,1e-05,0.73401]
[1777334426383,65.59,77364.84,80.7,-0.00549,1e-05,0.73513]
[1777334431418,65.59,77363.67,80.7,-0.00549,1e-05,0.73442]
[1777334436453,65.59,77353.98,80.7,-0.00554,1e-05,0.74025]
[1777334441488,65.59,77343.12,80.7,-0.0056,1e-05,0.74683]
[1777334446523,65.59,77332.19,80.7,-0.00565,1e-05,0.75351]
[1777334451558,65.59,77319.46,80.7,-0.00572,1e-05,0.76135]
[1777334456593,65.59,77316.56,80.7,-0.00574,1e-05,0.76314]
[1777334461628,65.59,77315.35,80.7,-0.00574,1e-05,0.76389]
[1777334466662,65.59,77317.43,80.7,-0.00573,1e-05,0.7626]
[1777334471698,65.59,77315.16,80.7,-0.00574,1e-05,0.76401]
[1777334475726,65.59,77298.43,80.7,-0.00583,1e-05,0.77445]
[1777334480762,65.59,77308.43,80.7,-0.00578,1e-05,0.76819]
[1777334481925,65.59,77308.43,80.7,-0.00578,1e-05,0.76819]
[1777334489841,65.59,77305.12,80.7,-0.0058,1e-05,0.77026]
[1777334492846,65.59,77329.11,80.7,-0.00566,1e-05,0.75396]
[1777334497905,65.59,77332.76,80.7,-0.00564,1e-05,0.75172]
[1777334500928,65.59,77349.85,80.7,-0.00555,1e-05,0.74133]
[1777334505961,65.59,77348.12,80.7,-0.00556,1e-05,0.74238]
[1777334510997,65.59,77344.86,80.7,-0.00558,1e-05,0.74435]
[1777334511984,65.59,77344.86,80.7,-0.00558,1e-05,0.74435]
[1777334517038,65.59,77336.78,80.7,-0.00562,1e-05,0.74927]
[1777334522073,65.59,77339.66,80.7,-0.0056,1e-05,0.74751]
[1777334527108,65.59,77329.56,80.7,-0.00566,1e-05,0.75368]
[1777334532144,65.59,77331.21,80.7,-0.00565,1e-05,0.75267]
[1777334537179,65.59,77334.41,80.7,-0.00563,1e-05,0.75072]
[1777334542214,65.59,77336.42,80.7,-0.00562,1e-05,0.74949]
[1777334547249,65.59,77336.23,80.7,-0.00562,1e-05,0.7496]
[1777334552284,65.59,77340.91,80.7,-0.00559,1e-05,0.74532]
[1777334557320,65.59,77347.33,80.7,-0.00555,1e-05,0.74143]
[1777334562355,65.59,77348.92,80.7,-0.00554,1e-05,0.74047]
[1777334567390,65.59,77348.56,80.7,-0.00555,1e-05,0.74069]
[1777334572425,65.59,77349.85,80.7,-0.00554,1e-05,0.73991]
[1777334575015,65.59,77349.59,80.7,-0.00554,1e-05,0.74007]
[1777334583570,65.59,77349.03,80.7,-0.00554,1e-05,0.7404]
[1777334592569,65.59,77330.44,80.7,-0.00564,1e-05,0.75171]
[1777334593574,65.59,77312.39,80.7,-0.00574,1e-05,0.76283]
[1777334598610,65.59,77302.53,80.7,-0.00579,1e-05,0.76896]
[1777334603645,65.59,77301.96,80.7,-0.00579,1e-05,0.76931]
[1777334608679,65.59,77302.83,80.7,-0.00579,1e-05,0.76877]
[1777334613715,65.59,77300.52,80.7,-0.00579,1e-05,0.76875]
[1777334618750,65.59,77297.62,80.7,-0.0058,1e-05,0.77057]
[1777334623785,65.59,77297.71,80.7,-0.0058,1e-05,0.77051]
[1777334628820,65.59,77301.01,80.7,-0.00579,1e-05,0.76845]
[1777334634862,65.59,77305.06,80.7,-0.00576,1e-05,0.76592]
[1777334639897,65.59,77303.15,80.7,-0.00577,1e-05,0.76711]
[1777334644932,65.59,77299.87,80.7,-0.00579,1e-05,0.76916]
[1777334649967,65.59,77301.15,80.7,-0.00579,1e-05,0.76836]
[1777334655008,65.59,77298.23,80.7,-0.0058,1e-05,0.77018]
[1777334660037,65.59,77294.09,80.7,-0.00582,1e-05,0.77278]
[1777334665072,65.59,77292.47,80.7,-0.00583,1e-05,0.77379]
[1777334670107,65.59,77285.32,80.7,-0.00587,1e-05,0.77829]
[1777334675142,65.59,77284.88,80.7,-0.00586,1e-05,0.77709]
[1777334680177,65.59,77281.96,80.7,-0.00588,1e-05,0.77894]
[1777334685212,65.59,77278.89,80.7,-0.0059,1e-05,0.78088]
[1777334690247,65.59,77283.79,80.7,-0.00587,1e-05,0.77778]
[1777334695282,65.59,77288.56,80.7,-0.00584,1e-05,0.77478]
[1777334700319,65.59,77291.93,80.7,-0.00582,1e-05,0.77266]
[1777334703338,65.59,77280.03,80.7,-0.00589,1e-05,0.78016]
[1777334708374,65.59,77276.69,80.7,-0.00591,1e-05,0.78227]
[1777334713409,65.59,77272.67,80.7,-0.00593,1e-05,0.78482]
[1777334718444,65.59,77274.01,80.7,-0.00592,1e-05,0.78397]
[1777334723479,65.59,77273.66,80.7,-0.00592,1e-05,0.78419]
[1777334727507,65.59,77290.63,80.7,-0.00583,1e-05,0.77348]
[1777334730710,65.59,77294.85,80.7,-0.00581,1e-05,0.77084]
[1777334736573,65.59,77292.41,80.7,-0.00581,1e-05,0.7709]
[1777334741608,65.59,77292.36,80.7,-0.00581,1e-05,0.77093]
[1777334746643,65.59,77295.6,80.7,-0.00579,1e-05,0.7689]
[1777334751678,65.59,77294.35,80.7,-0.0058,1e-05,0.76969]
[1777334756713,65.59,77295.03,80.7,-0.0058,1e-05,0.76926]
[1777334762243,65.59,77288.69,80.7,-0.00583,1e-05,0.77323]
[1777334767790,65.59,77282.63,80.7,-0.00586,1e-05,0.77704]
[1777334772826,65.59,77285.75,80.7,-0.00585,1e-05,0.77508]
[1777334777861,65.59,77282.46,80.7,-0.00587,1e-05,0.77715]
[1777334782896,65.59,77282.13,80.7,-0.00587,1e-05,0.77736]
[1777334783265,65.59,77282.13,80.7,-0.00587,1e-05,0.77736]
[1777334788941,65.59,77282.43,80.7,-0.00587,1e-05,0.77717]
[1777334793976,65.59,77276.05,80.7,-0.00589,1e-05,0.77972]
[1777334799011,65.59,77277.97,80.7,-0.00588,1e-05,0.77851]
[1777334804046,65.59,77278.4,80.7,-0.00588,1e-05,0.77823]
[1777334809081,65.59,77272.01,80.7,-0.00591,1e-05,0.78228]
[1777334814293,65.59,77272.46,80.7,-0.00591,1e-05,0.78199]
[1777334820158,65.59,77272.36,80.7,-0.00591,1e-05,0.78205]
[1777334825589,65.59,77267.78,80.7,-0.00593,1e-05,0.78496]
[1777334832242,65.59,77266.04,80.7,-0.00594,1e-05,0.78607]
[1777334837277,65.59,77265.64,80.7,-0.00595,1e-05,0.78632]
[1777334843319,65.59,77266.57,80.7,-0.00594,1e-05,0.78573]
[1777334848354,65.59,77268.17,80.7,-0.00593,1e-05,0.78471]
[1777334849330,65.59,77268.17,80.7,-0.00593,1e-05,0.78471]
[1777334854396,65.59,77264.18,80.7,-0.00594,1e-05,0.78577]
[1777334859431,65.59,77260.33,80.7,-0.00597,1e-05,0.78822]
[1777334865473,65.59,77260.96,80.7,-0.00596,1e-05,0.78782]
[1777334870509,65.59,77270.57,80.7,-0.00591,1e-05,0.78171]
[1777334875545,65.59,77279.12,80.7,-0.00586,1e-05,0.77631]
[1777334878565,65.59,77292.36,80.7,-0.00579,1e-05,0.76801]
[1777334884365,65.59,77292.61,80.7,-0.00579,1e-05,0.76785]
[1777334889642,65.59,77299.64,80.7,-0.00575,1e-05,0.76347]
[1777334894528,65.59,77304.65,80.7,-0.00572,1e-05,0.76037]
[1777334899715,65.59,77302.21,80.7,-0.00574,1e-05,0.76188]
[1777334905757,65.59,77302.18,80.7,-0.00574,1e-05,0.7619]
[1777334910792,65.59,77302.8,80.7,-0.00573,1e-05,0.76151]
[1777334915827,65.59,77303.94,80.7,-0.00572,1e-05,0.75936]
[1777334920862,65.59,77305.01,80.7,-0.00571,1e-05,0.7587]
[1777334925897,65.59,77306.92,80.7,-0.0057,1e-05,0.75752]
[1777334930932,65.59,77306.73,80.7,-0.0057,1e-05,0.75763]
[1777334935967,65.59,77316.1,80.7,-0.00565,1e-05,0.75187]
[1777334941002,65.59,77320.63,80.7,-0.00563,1e-05,0.7491]
[1777334946037,65.59,77322.45,80.7,-0.00562,1e-05,0.74799]
[1777334951072,65.59,77328.45,80.7,-0.00559,1e-05,0.74433]
[1777334956110,65.59,77328.45,80.7,-0.00559,1e-05,0.74433]
[1777334962151,65.59,77327.05,80.7,-0.0056,1e-05,0.74518]
[1777334967186,65.59,77327.66,80.7,-0.00559,1e-05,0.74481]
[1777334970208,65.59,77340.26,80.7,-0.00553,1e-05,0.73718]
[1777334975242,65.59,77344.0,80.7,-0.0055,1e-05,0.73352]
[1777334980278,65.59,77353.73,80.7,-0.00545,1e-05,0.72769]
[1777334985312,65.59,77363.87,80.7,-0.0054,1e-05,0.72167]
[1777334990348,65.59,77359.66,80.7,-0.00542,1e-05,0.72416]
[1777334995382,65.59,77355.92,80.7,-0.00544,1e-05,0.72639]
[1777335000422,65.59,77351.22,80.7,-0.00546,1e-05,0.72919]
[1777335005457,65.59,77348.6,80.7,-0.00547,1e-05,0.73076]
[1777335006464,65.59,77336.19,80.7,-0.00554,1e-05,0.73822]
[1777335011499,65.59,77330.23,80.7,-0.00557,1e-05,0.74182]
[1777335016534,65.59,77335.68,80.7,-0.00554,1e-05,0.73853]
[1777335021647,65.59,77334.8,80.7,-0.00554,1e-05,0.73906]
[1777335027611,65.59,77336.15,80.7,-0.00554,1e-05,0.73824]
[1777335033516,65.59,77336.92,80.7,-0.00552,1e-05,0.73636]
[1777335038688,65.59,77359.63,80.7,-0.00541,1e-05,0.72278]
[1777335043723,65.59,77362.62,80.7,-0.00539,1e-05,0.72101]
[1777335044526,65.59,77362.62,80.7,-0.00539,1e-05,0.72101]
[1777335049765,65.59,77370.72,80.7,-0.00535,1e-05,0.71623]
[1777335055537,65.59,77376.99,80.7,-0.00532,0.0,0.71255]
[1777335060846,65.59,77380.11,80.7,-0.0053,0.0,0.71072]
[1777335065881,65.59,77397.91,80.7,-0.00522,0.0,0.70038]
[1777335070916,65.59,77397.71,80.7,-0.00522,0.0,0.7005]
[1777335075951,65.59,77398.04,80.7,-0.00522,0.0,0.70031]
[1777335076558,65.59,77398.04,80.7,-0.00522,0.0,0.70031]
[1777335086029,65.59,77415.43,80.7,-0.00513,0.0,0.69033]
[1777335091064,65.59,77419.18,80.7,-0.0051,0.0,0.68685]
[1777335096099,65.59,77423.96,80.7,-0.00508,0.0,0.68414]
[1777335101134,65.59,77411.35,80.7,-0.00514,0.0,0.69131]
[1777335106169,65.59,77409.67,80.7,-0.00515,0.0,0.69227]
[1777335111204,65.59,77408.67,80.7,-0.00515,0.0,0.69284]
[1777335117246,65.59,77407.86,80.7,-0.00516,0.0,0.6933]
[1777335118232,65.59,77407.86,80.7,-0.00516,0.0,0.6933]
[1777335123288,65.59,77397.03,80.7,-0.00521,0.0,0.69952]
[1777335128323,65.59,77396.05,80.7,-0.00522,0.0,0.70009]
[1777335133357,65.59,77394.54,80.7,-0.00522,0.0,0.70096]
[1777335138393,65.59,77393.45,80.7,-0.00523,0.0,0.70159]
[1777335145441,65.59,77393.72,80.7,-0.00523,0.0,0.70144]
[1777335150479,65.59,77393.37,80.7,-0.00523,0.0,0.70164]
[1777335155514,65.59,77393.3,80.7,-0.00522,0.0,0.70031]
[1777335160549,65.59,77387.61,80.7,-0.00525,0.0,0.7036]
[1777335165584,65.59,77386.31,80.7,-0.00525,0.0,0.70435]
[1777335170619,65.59,77386.34,80.7,-0.00525,0.0,0.70434]
[1777335175656,65.59,77386.48,80.7,-0.00525,0.0,0.70426]
[1777335181664,65.59,77386.53,80.7,-0.00525,0.0,0.70423]
[1777335188745,65.59,77386.88,80.7,-0.00525,0.0,0.70402]
[1777335192675,65.59,77374.82,80.7,-0.00531,0.0,0.71105]
[1777335197735,65.59,77370.32,80.7,-0.00533,1e-05,0.71369]
[1777335202843,65.59,77367.46,80.7,-0.00535,1e-05,0.71537]
[1777335203685,65.59,77367.46,80.7,-0.00535,1e-05,0.71537]
[1777335208885,65.59,77360.64,80.7,-0.00538,1e-05,0.71939]
[1777335210900,65.59,77344.04,80.7,-0.00547,1e-05,0.72925]
[1777335216093,65.59,77339.12,80.7,-0.00548,1e-05,0.73079]
[1777335217937,65.59,77317.47,80.7,-0.00559,1e-05,0.74386]
[1777335222987,65.59,77306.49,80.7,-0.00565,1e-05,0.75056]
[1777335228022,65.59,77301.73,80.7,-0.00568,1e-05,0.75348]
[1777335233057,65.59,77298.42,80.7,-0.00569,1e-05,0.75552]
[1777335238091,65.59,77304.17,80.7,-0.00566,1e-05,0.75198]
[1777335238721,65.59,77304.17,80.7,-0.00566,1e-05,0.75198]
[1777335244134,65.59,77305.57,80.7,-0.00566,1e-05,0.75113]
[1777335249170,65.59,77304.83,80.7,-0.00566,1e-05,0.75158]
[1777335254205,65.59,77306.63,80.7,-0.00565,1e-05,0.75048]
[1777335259241,65.59,77307.69,80.7,-0.00564,1e-05,0.74983]
[1777335263269,65.59,77319.9,80.7,-0.00558,1e-05,0.74238]
[1777335268304,65.59,77319.74,80.7,-0.00558,1e-05,0.74248]
[1777335273339,65.59,77316.81,80.7,-0.00559,1e-05,0.74283]
[1777335278373,65.59,77315.7,80.7,-0.00559,1e-05,0.7435]
[1777335283409,65.59,77316.85,80.7,-0.00559,1e-05,0.7428]
[1777335288444,65.59,77316.78,80.7,-0.00559,1e-05,0.74285]
[1777335293479,65.59,77318.07,80.7,-0.00558,1e-05,0.74206]
[1777335298514,65.59,77317.42,80.7,-0.00558,1e-05,0.74246]
[1777335303549,65.59,77311.31,80.7,-0.00562,1e-05,0.74618]
[1777335303786,65.59,77311.31,80.7,-0.00562,1e-05,0.74618]
[1777335309591,65.59,77301.63,80.7,-0.00567,1e-05,0.7521]
[1777335312612,65.59,77315.88,80.7,-0.00559,1e-05,0.74339]
[1777335317801,65.59,77317.7,80.7,-0.00558,1e-05,0.74229]
[1777335323568,65.59,77327.22,80.7,-0.00553,1e-05,0.73652]
[1777335332752,65.59,77316.09,80.7,-0.00558,1e-05,0.74183]
[1777335338794,65.59,77321.6,80.7,-0.00555,1e-05,0.7385]
[1777335344608,65.59,77326.82,80.7,-0.00552,1e-05,0.73534]
[1777335349871,65.59,77335.18,80.7,-0.00548,1e-05,0.73032]
[1777335354906,65.59,77329.93,80.7,-0.00551,1e-05,0.73347]
[1777335359941,65.59,77334.01,80.7,-0.00549,1e-05,0.73102]
[1777335364976,65.59,77337.19,80.7,-0.00547,1e-05,0.72912]
[1777335369004,65.59,77350.29,80.7,-0.0054,1e-05,0.72132]
[1777335376054,65.59,77351.58,80.7,-0.0054,1e-05,0.72055]
[1777335381089,65.59,77350.05,80.7,-0.0054,1e-05,0.72146]
[1777335385117,65.59,77337.07,80.7,-0.00547,1e-05,0.72919]
[1777335390151,65.59,77342.38,80.7,-0.00544,1e-05,0.72602]
[1777335395188,65.59,77351.84,80.7,-0.00539,1e-05,0.719]
[1777335397202,65.59,77364.46,80.7,-0.00532,1e-05,0.71157]
[1777335402236,65.59,77374.9,80.7,-0.00527,0.0,0.70548]
[1777335407272,65.59,77373.07,80.7,-0.00528,0.0,0.70654]
[1777335412306,65.59,77380.6,80.7,-0.00524,0.0,0.70217]
[1777335417342,65.59,77381.27,80.7,-0.00524,0.0,0.70178]
[1777335421525,65.59,77408.21,80.7,-0.00511,0.0,0.68633]
[1777335427413,65.59,77409.03,80.7,-0.0051,0.0,0.68586]
[1777335432448,65.59,77414.45,80.7,-0.00508,0.0,0.68279]
[1777335437483,65.59,77417.13,80.7,-0.00506,0.0,0.68127]
[1777335442518,65.59,77411.07,80.7,-0.00509,0.0,0.6847]
[1777335447555,65.59,77413.79,80.7,-0.00508,0.0,0.68316]
[1777335452591,65.59,77413.39,80.7,-0.00507,0.0,0.68204]
[1777335457625,65.59,77413.25,80.7,-0.00507,0.0,0.68212]
[1777335462661,65.59,77411.7,80.7,-0.00508,0.0,0.683]
[1777335467696,65.59,77402.95,80.7,-0.00512,0.0,0.68796]
[1777335472732,65.59,77398.67,80.7,-0.00514,0.0,0.69041]
[1777335477767,65.59,77394.93,80.7,-0.00516,0.0,0.69254]
[1777335482802,65.59,77389.91,80.7,-0.00519,0.0,0.69542]
[1777335487837,65.59,77384.31,80.7,-0.00521,0.0,0.69865]
[1777335492872,65.59,77385.09,80.7,-0.00521,0.0,0.6982]
[1777335497907,65.59,77384.51,80.7,-0.00521,0.0,0.69853]
[1777335503957,65.59,77384.89,80.7,-0.00521,0.0,0.69831]
[1777335509170,65.59,77380.8,80.7,-0.00523,0.0,0.70068]
[1777335514344,65.59,77367.93,80.7,-0.00528,0.0,0.70677]
[1777335520330,65.59,77370.23,80.7,-0.00527,0.0,0.70543]
[1777335523099,65.59,77355.77,80.7,-0.00535,1e-05,0.71389]
[1777335528134,65.59,77351.67,80.7,-0.00537,1e-05,0.71631]
[1777335533168,65.59,77348.85,80.7,-0.00538,1e-05,0.71797]
[1777335538204,65.59,77342.43,80.7,-0.00541,1e-05,0.72177]
[1777335543239,65.59,77339.98,80.7,-0.00543,1e-05,0.72323]
[1777335548274,65.59,77333.26,80.7,-0.00546,1e-05,0.72723]
[1777335553309,65.59,77331.97,80.7,-0.00547,1e-05,0.728]
[1777335558346,65.59,77330.74,80.7,-0.00547,1e-05,0.72874]
[1777335560360,65.59,77311.49,80.7,-0.00557,1e-05,0.74034]
[1777335565395,65.59,77304.05,80.7,-0.00561,1e-05,0.74486]
[1777335570430,65.59,77296.76,80.7,-0.00565,1e-05,0.74932]
[1777335574459,65.59,77281.82,80.7,-0.00572,1e-05,0.75707]
[1777335579494,65.59,77275.55,80.7,-0.00575,1e-05,0.76095]
[1777335584529,65.59,77270.79,80.7,-0.00578,1e-05,0.76391]
[1777335589564,65.59,77274.28,80.7,-0.00576,1e-05,0.76174]
[1777335594599,65.59,77275.63,80.7,-0.00575,1e-05,0.7609]
[1777335599634,65.59,77274.77,80.7,-0.00576,1e-05,0.76144]
[1777335604669,65.59,77274.74,80.7,-0.00576,1e-05,0.76146]
[1777335609704,65.59,77273.64,80.7,-0.00576,1e-05,0.76214]
[1777335620784,65.59,77276.07,80.7,-0.00575,1e-05,0.76063]
[1777335626826,65.59,77276.55,80.7,-0.00575,1e-05,0.76033]
[1777335631861,65.59,77275.28,80.7,-0.00574,1e-05,0.75966]
[1777335636895,65.59,77274.17,80.7,-0.00575,1e-05,0.76035]
[1777335641931,65.59,77267.36,80.7,-0.00579,1e-05,0.76459]
[1777335646966,65.59,77264.51,80.7,-0.0058,1e-05,0.76637]
[1777335652001,65.59,77266.74,80.7,-0.00579,1e-05,0.76498]
[1777335657036,65.59,77266.17,80.7,-0.00579,1e-05,0.76533]
[1777335662071,65.59,77263.2,80.7,-0.00581,1e-05,0.76719]
[1777335673148,65.59,77264.27,80.7,-0.0058,1e-05,0.76652]
[1777335679190,65.59,77265.1,80.7,-0.0058,1e-05,0.766]
[1777335684225,65.59,77266.04,80.7,-0.00579,1e-05,0.76541]
[1777335689260,65.59,77272.38,80.7,-0.00576,1e-05,0.76146]
[1777335694295,65.59,77271.21,80.7,-0.00575,1e-05,0.76073]
[1777335699329,65.59,77270.15,80.7,-0.00576,1e-05,0.76139]
[1777335704365,65.59,77269.62,80.7,-0.00576,1e-05,0.76172]
[1777335709400,65.59,77271.29,80.7,-0.00575,1e-05,0.76068]
[1777335714435,65.59,77271.79,80.7,-0.00575,1e-05,0.76037]
[1777335719470,65.59,77270.92,80.7,-0.00576,1e-05,0.76091]
[1777335724505,65.59,77279.9,80.7,-0.00571,1e-05,0.75535]
[1777335729540,65.59,77281.04,80.7,-0.0057,1e-05,0.75464]
[1777335734575,65.59,77284.28,80.7,-0.00568,1e-05,0.75265]
[1777335739609,65.59,77288.74,80.7,-0.00566,1e-05,0.7499]
[1777335744645,65.59,77287.85,80.7,-0.00567,1e-05,0.75045]
[1777335749680,65.59,77287.77,80.7,-0.00567,1e-05,0.7505]
[1777335754715,65.59,77297.9,80.7,-0.0056,1e-05,0.74286]
[1777335759752,65.59,77302.68,80.7,-0.00558,1e-05,0.73996]
[1777335764787,65.59,77303.16,80.7,-0.00557,1e-05,0.73967]
[1777335769822,65.59,77302.85,80.7,-0.00558,1e-05,0.73986]
[1777335774860,65.59,77295.33,80.7,-0.00561,1e-05,0.74443]
[1777335779895,65.59,77291.87,80.7,-0.00563,1e-05,0.74654]
[1777335784930,65.59,77291.83,80.7,-0.00563,1e-05,0.74657]
[1777335789967,65.59,77291.7,80.7,-0.00563,1e-05,0.74665]
[1777335795008,65.59,77292.91,80.7,-0.00563,1e-05,0.74591]
[1777335800037,65.59,77293.42,80.7,-0.00563,1e-05,0.7456]
[1777335805072,65.59,77293.84,80.7,-0.00562,1e-05,0.74534]
[1777335811114,65.59,77292.41,80.7,-0.00562,1e-05,0.74477]
[1777335816149,65.59,77292.3,80.7,-0.00562,1e-05,0.74484]
[1777335821184,65.59,77292.3,80.7,-0.00562,1e-05,0.74484]
[1777335826219,65.59,77291.5,80.7,-0.00562,1e-05,0.74533]
[1777335832267,65.59,77291.99,80.7,-0.00562,1e-05,0.74503]
[1777335838310,65.59,77292.09,80.7,-0.00562,1e-05,0.74497]
[1777335843345,65.59,77290.7,80.7,-0.00563,1e-05,0.74582]
[1777335846366,65.59,77278.61,80.7,-0.00569,1e-05,0.75324]
[1777335851401,65.59,77272.77,80.7,-0.00572,1e-05,0.75685]
[1777335856436,65.59,77277.8,80.7,-0.0057,1e-05,0.75374]
[1777335861470,65.59,77277.11,80.7,-0.0057,1e-05,0.75416]
[1777335866506,65.59,77277.47,80.7,-0.0057,1e-05,0.75394]
[1777335870534,65.59,77264.37,80.7,-0.00577,1e-05,0.76206]
[1777335875569,65.59,77262.71,80.7,-0.00577,1e-05,0.76163]
[1777335880604,65.59,77267.79,80.7,-0.00574,1e-05,0.75847]
[1777335885639,65.59,77265.74,80.7,-0.00575,1e-05,0.75975]
[1777335890674,65.59,77260.64,80.7,-0.00578,1e-05,0.76292]
[1777335895710,65.59,77259.17,80.7,-0.00579,1e-05,0.76384]
[1777335900744,65.59,77263.22,80.7,-0.00576,1e-05,0.76131]
[1777335903770,65.59,77275.71,80.7,-0.0057,1e-05,0.75358]
[1777335908805,65.59,77275.22,80.7,-0.0057,1e-05,0.75388]
[1777335914194,65.59,77267.6,80.7,-0.00574,1e-05,0.75859]
[1777335919881,65.59,77260.03,80.7,-0.00578,1e-05,0.7633]
[1777335924917,65.59,77252.27,80.7,-0.00582,1e-05,0.76815]
[1777335929952,65.59,77256.68,80.7,-0.0058,1e-05,0.76539]
[1777335934987,65.59,77254.8,80.7,-0.0058,1e-05,0.7651]
[1777335940022,65.59,77254.83,80.7,-0.0058,1e-05,0.76508]
[1777335945057,65.59,77253.94,80.7,-0.0058,1e-05,0.76563]
[1777335950092,65.59,77256.01,80.7,-0.00579,1e-05,0.76434]
[1777335955126,65.59,77257.33,80.7,-0.00579,1e-05,0.76352]
[1777335960162,65.59,77269.72,80.7,-0.00572,1e-05,0.75582]
[1777335965197,65.59,77274.01,80.7,-0.0057,1e-05,0.75317]
[1777335970232,65.59,77279.53,80.7,-0.00567,1e-05,0.74977]
[1777335975267,65.59,77270.99,80.7,-0.00571,1e-05,0.75504]
[1777335980302,65.59,77269.18,80.7,-0.00572,1e-05,0.75616]
[1777335985337,65.59,77268.41,80.7,-0.00573,1e-05,0.75663]
[1777335988358,65.59,77253.63,80.7,-0.00581,1e-05,0.76583]
[1777335993463,65.59,77250.37,80.7,-0.00581,1e-05,0.7664]
[1777335998497,65.59,77252.49,80.7,-0.0058,1e-05,0.76507]
[1777336003533,65.59,77252.78,80.7,-0.0058,1e-05,0.76489]
[1777336008568,65.59,77257.85,80.7,-0.00577,1e-05,0.76173]
[1777336013609,65.59,77259.9,80.7,-0.00576,1e-05,0.76045]
[1777336018644,65.59,77261.2,80.7,-0.00575,1e-05,0.75964]
[1777336023679,65.59,77261.2,80.7,-0.00575,1e-05,0.75964]
[1777336028713,65.59,77262.2,80.7,-0.00575,1e-05,0.75902]
[1777336033749,65.59,77253.92,80.7,-0.00579,1e-05,0.76418]
[1777336038784,65.59,77250.25,80.7,-0.00581,1e-05,0.76647]
[1777336043819,65.59,77246.19,80.7,-0.00584,1e-05,0.76902]
[1777336048854,65.59,77239.07,80.7,-0.00587,1e-05,0.7735]
[1777336053888,65.59,77231.67,80.7,-0.0059,1e-05,0.77669]
[1777336058924,65.59,77232.18,80.7,-0.0059,1e-05,0.77637]
[1777336063959,65.59,77232.94,80.7,-0.0059,1e-05,0.77589]
[1777336068994,65.59,77237.89,80.7,-0.00587,1e-05,0.77276]
[1777336074029,65.59,77240.84,80.7,-0.00585,1e-05,0.7709]
[1777336079064,65.59,77242.16,80.7,-0.00585,1e-05,0.77007]
[1777336084099,65.59,77254.0,80.7,-0.00578,1e-05,0.76266]
[1777336089133,65.59,77247.23,80.7,-0.00582,1e-05,0.76689]
[1777336094168,65.59,77246.64,80.7,-0.00582,1e-05,0.76726]
[1777336099204,65.59,77245.03,80.7,-0.00583,1e-05,0.76827]
[1777336104240,65.59,77243.9,80.7,-0.00584,1e-05,0.76898]
[1777336109275,65.59,77245.45,80.7,-0.00583,1e-05,0.76801]
[1777336114310,65.59,77244.77,80.7,-0.00582,1e-05,0.76696]
[1777336119345,65.59,77244.26,80.7,-0.00582,1e-05,0.76728]
[1777336124379,65.59,77242.53,80.7,-0.00583,1e-05,0.76837]
[1777336129415,65.59,77241.42,80.7,-0.00584,1e-05,0.76906]
[1777336134450,65.59,77241.38,80.7,-0.00584,1e-05,0.76909]
[1777336139485,65.59,77239.72,80.7,-0.00585,1e-05,0.77013]
[1777336144520,65.59,77245.75,80.7,-0.00582,1e-05,0.76635]
[1777336150562,65.59,77242.04,80.7,-0.00584,1e-05,0.76867]
[1777336155597,65.59,77242.04,80.7,-0.00584,1e-05,0.76867]
[1777336160632,65.59,77241.8,80.7,-0.00584,1e-05,0.76882]
[1777336165667,65.59,77242.8,80.7,-0.00583,1e-05,0.7682]
[1777336170702,65.59,77238.16,80.7,-0.00586,1e-05,0.77111]
[1777336175737,65.59,77236.82,80.7,-0.00585,1e-05,0.77048]
[1777336180772,65.59,77235.99,80.7,-0.00586,1e-05,0.771]
[1777336185807,65.59,77230.37,80.7,-0.00589,1e-05,0.77455]
[1777336190842,65.59,77228.29,80.7,-0.0059,1e-05,0.77586]
[1777336195877,65.59,77229.08,80.7,-0.0059,1e-05,0.77536]
[1777336200915,65.59,77235.65,80.7,-0.00586,1e-05,0.77121]
[1777336205950,65.59,77233.76,80.7,-0.00587,1e-05,0.77241]
[1777336210985,65.59,77237.61,80.7,-0.00585,1e-05,0.76998]
[1777336216023,65.59,77226.89,80.7,-0.00591,1e-05,0.77675]
[1777336221064,65.59,77228.73,80.7,-0.0059,1e-05,0.77558]
[1777336226099,65.59,77229.55,80.7,-0.00589,1e-05,0.77506]
[1777336231134,65.59,77228.73,80.7,-0.00589,1e-05,0.7741]
[1777336236169,65.59,77226.15,80.7,-0.0059,1e-05,0.77573]
[1777336241204,65.59,77221.28,80.7,-0.00593,1e-05,0.77882]
[1777336246239,65.59,77220.69,80.7,-0.00593,1e-05,0.77919]
[1777336251274,65.59,77221.27,80.7,-0.00593,1e-05,0.77883]
[1777336256309,65.59,77216.79,80.7,-0.00595,1e-05,0.78168]
[1777336261344,65.59,77219.6,80.7,-0.00594,1e-05,0.77989]
[1777336266379,65.59,77217.84,80.7,-0.00595,1e-05,0.78101]
[1777336271414,65.59,77218.64,80.7,-0.00594,1e-05,0.7805]
[1777336276449,65.59,77223.53,80.7,-0.00592,1e-05,0.77739]
[1777336281484,65.59,77223.17,80.7,-0.00592,1e-05,0.77762]
[1777336286519,65.59,77222.25,80.7,-0.00592,1e-05,0.7782]
[1777336291554,65.59,77234.75,80.7,-0.00584,1e-05,0.76882]
[1777336298603,65.59,77235.86,80.7,-0.00584,1e-05,0.76813]
[1777336302630,65.59,77247.98,80.7,-0.00577,1e-05,0.76055]
[1777336307666,65.59,77250.48,80.7,-0.00576,1e-05,0.75899]
[1777336312701,65.59,77258.58,80.7,-0.00571,1e-05,0.75397]
[1777336317736,65.59,77258.82,80.7,-0.00571,1e-05,0.75382]
[1777336322774,65.59,77265.2,80.7,-0.00568,1e-05,0.74989]
[1777336328813,65.59,77265.0,80.7,-0.00568,1e-05,0.75001]
[1777336340898,65.59,77264.96,80.7,-0.00568,1e-05,0.75003]
[1777336345933,65.59,77264.8,80.7,-0.00568,1e-05,0.75013]
[1777336350968,65.59,77255.79,80.7,-0.00573,1e-05,0.7557]
[1777336356007,65.59,77256.7,80.7,-0.00571,1e-05,0.75367]
[1777336360034,65.59,77274.43,80.7,-0.00562,1e-05,0.74278]
[1777336361040,65.59,77287.8,80.7,-0.00555,1e-05,0.73466]
[1777336366075,65.59,77289.68,80.7,-0.00554,1e-05,0.73352]
[1777336371110,65.59,77292.4,80.7,-0.00553,1e-05,0.73188]
[1777336377151,65.59,77293.85,80.7,-0.00552,1e-05,0.73101]
[1777336382187,65.59,77294.49,80.7,-0.00551,1e-05,0.73063]
[1777336387223,65.59,77290.77,80.7,-0.00553,1e-05,0.73287]
[1777336392258,65.59,77285.72,80.7,-0.00556,1e-05,0.73592]
[1777336397294,65.59,77281.5,80.7,-0.00558,1e-05,0.73848]
[1777336402328,65.59,77270.8,80.7,-0.00564,1e-05,0.745]
[1777336407362,65.59,77257.94,80.7,-0.00571,1e-05,0.75291]
[1777336412400,65.59,77257.04,80.7,-0.0057,1e-05,0.75201]
[1777336417435,65.59,77257.73,80.7,-0.0057,1e-05,0.75158]
[1777336422470,65.59,77257.09,80.7,-0.0057,1e-05,0.75198]
[1777336427504,65.59,77256.33,80.7,-0.0057,1e-05,0.75245]
[1777336432539,65.59,77266.84,80.7,-0.00565,1e-05,0.74598]
[1777336437574,65.59,77267.04,80.7,-0.00565,1e-05,0.74586]
[1777336442610,65.59,77257.35,80.7,-0.0057,1e-05,0.75182]
[1777336447645,65.59,77257.05,80.7,-0.0057,1e-05,0.752]
[1777336452681,65.59,77257.52,80.7,-0.0057,1e-05,0.75171]
[1777336457716,65.59,77256.96,80.7,-0.0057,1e-05,0.75206]
[1777336462750,65.59,77256.45,80.7,-0.0057,1e-05,0.75237]
[1777336467786,65.59,77248.48,80.7,-0.00575,1e-05,0.75731]
[1777336472821,65.59,77232.98,80.7,-0.00582,1e-05,0.7655]
[1777336477856,65.59,77223.1,80.7,-0.00587,1e-05,0.77172]
[1777336482891,65.59,77218.55,80.7,-0.0059,1e-05,0.77459]
[1777336487925,65.59,77213.17,80.7,-0.00593,1e-05,0.778]
[1777336492961,65.59,77219.0,80.7,-0.0059,1e-05,0.77431]
[1777336497997,65.59,77220.29,80.7,-0.00589,1e-05,0.77349]
[1777336503317,65.59,77231.47,80.7,-0.00583,1e-05,0.76645]
[1777336509545,65.59,77237.55,80.7,-0.0058,1e-05,0.76264]
[1777336515117,65.59,77235.24,80.7,-0.00581,1e-05,0.76409]
[1777336520153,65.59,77236.15,80.7,-0.0058,1e-05,0.76352]
[1777336525187,65.59,77238.57,80.7,-0.00579,1e-05,0.76201]
[1777336530223,65.59,77237.17,80.7,-0.0058,1e-05,0.76288]
[1777336535258,65.59,77233.55,80.7,-0.00581,1e-05,0.76367]
[1777336540293,65.59,77242.27,80.7,-0.00576,1e-05,0.75823]
[1777336545329,65.59,77243.58,80.7,-0.00575,1e-05,0.75742]
[1777336550364,65.59,77251.43,80.7,-0.00571,1e-05,0.75256]
[1777336555399,65.59,77252.38,80.7,-0.0057,1e-05,0.75197]
[1777336560434,65.59,77256.05,80.7,-0.00569,1e-05,0.74971]
[1777336565469,65.59,77260.18,80.7,-0.00566,1e-05,0.74717]
[1777336570513,65.59,77259.91,80.7,-0.00566,1e-05,0.74733]
[1777336573534,65.59,77272.77,80.7,-0.0056,1e-05,0.73947]
[1777336579575,65.59,77274.6,80.7,-0.00559,1e-05,0.73836]
[1777336583609,65.59,77287.49,80.7,-0.00552,1e-05,0.73056]
[1777336588644,65.59,77287.97,80.7,-0.00552,1e-05,0.73027]
[1777336593679,65.59,77288.29,80.7,-0.0055,1e-05,0.72865]
[1777336598715,65.59,77286.01,80.7,-0.00552,1e-05,0.73003]
[1777336603750,65.59,77280.16,80.7,-0.00555,1e-05,0.73356]
[1777336608785,65.59,77280.06,80.7,-0.00555,1e-05,0.73362]
[1777336613823,65.59,77291.21,80.7,-0.00549,1e-05,0.7269]
[1777336618858,65.59,77294.28,80.7,-0.00547,1e-05,0.72506]
[1777336622888,65.59,77311.68,80.7,-0.00538,1e-05,0.71471]
[1777336623893,65.59,77324.58,80.7,-0.00532,1e-05,0.70712]
[1777336628928,65.59,77326.79,80.7,-0.00531,1e-05,0.70583]
[1777336633963,65.59,77327.11,80.7,-0.00531,1e-05,0.70564]
[1777336638998,65.59,77337.53,80.7,-0.00525,0.0,0.69957]
[1777336644035,65.59,77337.38,80.7,-0.00526,0.0,0.69965]
[1777336649107,65.59,77329.84,80.7,-0.00529,1e-05,0.70404]
[1777336655112,65.59,77320.32,80.7,-0.00533,1e-05,0.70822]
[1777336660147,65.59,77323.3,80.7,-0.00532,1e-05,0.70647]
[1777336662161,65.59,77336.83,80.7,-0.00525,0.0,0.69859]
[1777336667196,65.59,77336.01,80.7,-0.00525,0.0,0.69907]
[1777336672231,65.59,77333.78,80.7,-0.00526,0.0,0.70036]
[1777336679079,65.59,77333.75,80.7,-0.00526,0.0,0.70038]
[1777336684314,65.59,77327.46,80.7,-0.00529,1e-05,0.70404]
[1777336689350,65.59,77337.92,80.7,-0.00524,0.0,0.69796]
[1777336694385,65.59,77332.37,80.7,-0.00527,0.0,0.70118]
[1777336699420,65.59,77334.28,80.7,-0.00526,0.0,0.70007]
[1777336704455,65.59,77334.62,80.7,-0.00526,0.0,0.69987]
[1777336709493,65.59,77344.79,80.7,-0.00521,0.0,0.69399]
[1777336710497,65.59,77357.97,80.7,-0.00514,0.0,0.68642]
[1777336715533,65.59,77357.81,80.7,-0.00513,0.0,0.68515]
[1777336720568,65.59,77356.63,80.7,-0.00514,0.0,0.68582]
[1777336726610,65.59,77361.69,80.7,-0.00512,0.0,0.68294]
[1777336731645,65.59,77370.44,80.7,-0.00507,0.0,0.67798]
[1777336736680,65.59,77377.23,80.7,-0.00504,0.0,0.67415]
[1777336741716,65.59,77394.54,80.7,-0.00496,0.0,0.66447]
[1777336746751,65.59,77386.08,80.7,-0.005,0.0,0.66919]
[1777336751787,65.59,77379.93,80.7,-0.00503,0.0,0.67263]
[1777336756822,65.59,77379.55,80.7,-0.00503,0.0,0.67285]
[1777336761857,65.59,77379.12,80.7,-0.00503,0.0,0.67309]
[1777336762272,65.59,77379.12,80.7,-0.00503,0.0,0.67309]
[1777336767899,65.59,77384.36,80.7,-0.00501,0.0,0.67015]
[1777336772934,65.59,77385.59,80.7,-0.00499,0.0,0.66812]
[1777336777969,65.59,77386.86,80.7,-0.00498,0.0,0.66741]
[1777336783004,65.59,77380.69,80.7,-0.00501,0.0,0.67086]
[1777336789047,65.59,77381.04,80.7,-0.00501,0.0,0.67067]
[1777336794082,65.59,77372.45,80.7,-0.00505,0.0,0.67549]
[1777336799117,65.59,77372.36,80.7,-0.00505,0.0,0.67554]
[1777336801131,65.59,77356.4,80.7,-0.00513,0.0,0.68459]
[1777336806166,65.59,77368.43,80.7,-0.00507,0.0,0.67776]
[1777336806318,65.59,77368.43,80.7,-0.00507,0.0,0.67776]
[1777336812208,65.59,77381.43,80.7,-0.00501,0.0,0.67045]
[1777336817242,65.59,77394.92,80.7,-0.00495,0.0,0.66293]
[1777336822278,65.59,77393.67,80.7,-0.00495,0.0,0.66362]
[1777336824291,65.59,77414.05,80.7,-0.00486,0.0,0.65239]
[1777336829336,65.59,77415.06,80.7,-0.00485,0.0,0.65184]
[1777336834367,65.59,77415.2,80.7,-0.00484,0.0,0.65045]
[1777336839402,65.59,77415.21,80.7,-0.00484,0.0,0.65044]
[1777336844437,65.59,77418.4,80.7,-0.00483,0.0,0.6487]
[1777336849472,65.59,77420.42,80.7,-0.00482,0.0,0.6476]
[1777336854507,65.59,77422.45,80.7,-0.00481,0.0,0.64651]
[1777336859542,65.59,77423.04,80.7,-0.00481,0.0,0.64621]
[1777336864577,65.6,77424.76,80.7,-0.0048,0.0,0.64545]
[1777336870374,65.6,77418.6,80.7,-0.00483,0.0,0.64881]
[1777336872911,65.6,77419.32,80.7,-0.00482,0.0,0.64841]
[1777336878676,65.6,77414.56,80.7,-0.00485,0.0,0.65101]
[1777336883711,65.6,77416.92,80.7,-0.00484,0.0,0.64972]
[1777336888746,65.6,77428.35,80.7,-0.00478,0.0,0.64352]
[1777336893781,65.6,77429.88,80.7,-0.00477,0.0,0.64142]
[1777336898816,65.6,77437.3,80.7,-0.00473,0.0,0.63751]
[1777336903851,65.6,77443.23,80.7,-0.00471,0.0,0.63441]
[1777336908886,65.6,77444.24,80.7,-0.0047,0.0,0.63398]
[1777336913922,65.6,77450.7,80.7,-0.00468,0.0,0.63067]
[1777336918957,65.61,77454.78,80.7,-0.00466,0.0,0.62866]
[1777336923992,65.61,77460.03,80.7,-0.00464,0.0,0.62609]
[1777336929027,65.61,77462.42,80.7,-0.00463,0.0,0.62503]
[1777336934062,65.62,77465.28,80.7,-0.00462,0.0,0.62374]
[1777336939097,65.62,77466.17,80.7,-0.00462,0.0,0.6235]
[1777336944131,65.62,77474.84,80.7,-0.00458,0.0,0.61919]
[1777336949167,65.63,77467.49,80.7,-0.00461,0.0,0.6233]
[1777336954204,65.63,77454.78,80.7,-0.00466,0.0,0.62896]
[1777336956221,65.63,77441.99,80.7,-0.00472,0.0,0.63584]
[1777336960249,65.63,77429.57,80.7,-0.00478,0.0,0.64259]
[1777336965284,65.63,77420.92,80.7,-0.00482,0.0,0.6473]
[1777336970319,65.63,77422.65,80.7,-0.00481,0.0,0.64637]
[1777336972333,65.63,77439.88,80.7,-0.00473,0.0,0.63709]
[1777336976361,65.64,77428.01,80.7,-0.00479,0.0,0.64354]
[1777336981396,65.64,77422.12,80.7,-0.00481,0.0,0.64674]
[1777336986431,65.64,77414.44,80.7,-0.00485,0.0,0.65092]
[1777336991466,65.64,77416.52,80.7,-0.00484,0.0,0.64979]
[1777336996502,65.64,77421.7,80.7,-0.00482,0.0,0.64697]
[1777337000536,65.64,77434.27,80.7,-0.00476,0.0,0.64019]
[1777337005572,65.64,77437.67,80.7,-0.00474,0.0,0.63843]
[1777337011613,65.64,77444.26,80.7,-0.0047,0.0,0.6337]
[1777337016648,65.64,77446.66,80.7,-0.0047,0.0,0.63255]
[1777337021683,65.64,77447.72,80.7,-0.00469,0.0,0.6321]
[1777337026718,65.64,77440.94,80.7,-0.00472,0.0,0.63585]
[1777337031752,65.65,77440.98,80.7,-0.00472,0.0,0.63593]
[1777337036788,65.65,77439.23,80.7,-0.00473,0.0,0.63698]
[1777337041823,65.65,77430.18,80.7,-0.00477,0.0,0.64196]
[1777337046858,65.65,77428.22,80.7,-0.00478,0.0,0.64308]
[1777337051893,65.65,77426.06,80.7,-0.00479,0.0,0.6443]
[1777337056928,65.65,77417.47,80.7,-0.00483,0.0,0.649]
[1777337061964,65.65,77418.22,80.7,-0.00483,0.0,0.64859]
[1777337066999,65.65,77404.15,80.7,-0.0049,0.0,0.65629]
[1777337072036,65.65,77406.65,80.7,-0.00487,0.0,0.65359]
[1777337077071,65.65,77401.48,80.7,-0.0049,0.0,0.65643]
[1777337082106,65.65,77402.82,80.7,-0.00489,0.0,0.65569]
[1777337087140,65.65,77402.08,80.7,-0.0049,0.0,0.6561]
[1777337092175,65.65,77403.78,80.7,-0.00489,0.0,0.65517]
[1777337097212,65.65,77404.45,80.7,-0.00489,0.0,0.6548]
[1777337102247,65.65,77397.03,80.7,-0.00492,0.0,0.65888]
[1777337107282,65.65,77406.48,80.7,-0.00488,0.0,0.65369]
[1777337112317,65.65,77416.78,80.7,-0.00483,0.0,0.64806]
[1777337117353,65.65,77419.44,80.7,-0.00482,0.0,0.64661]
[1777337123395,65.65,77418.62,80.7,-0.00482,0.0,0.64706]
[1777337128430,65.65,77424.18,80.7,-0.00479,0.0,0.64405]
[1777337133464,65.65,77427.73,80.7,-0.00477,0.0,0.64086]
[1777337138500,65.65,77418.15,80.7,-0.00481,0.0,0.64608]
[1777337143535,65.65,77416.39,80.7,-0.00482,0.0,0.64704]
[1777337148570,65.65,77412.66,80.7,-0.00484,0.0,0.64907]
[1777337153605,65.65,77413.93,80.7,-0.00483,0.0,0.64838]
[1777337158640,65.65,77417.14,80.7,-0.00482,0.0,0.64663]
[1777337163677,65.65,77416.57,80.7,-0.00482,0.0,0.64694]
[1777337168711,65.65,77419.64,80.7,-0.00481,0.0,0.64528]
[1777337173747,65.65,77429.3,80.7,-0.00476,0.0,0.64008]
[1777337178782,65.65,77445.4,80.7,-0.00469,0.0,0.63153]
[1777337183816,65.66,77453.23,80.7,-0.00466,0.0,0.62755]
[1777337188852,65.66,77456.51,80.7,-0.00464,0.0,0.62602]
[1777337193887,65.66,77455.91,80.7,-0.00464,0.0,0.62525]
[1777337198922,65.67,77458.92,80.7,-0.00463,0.0,0.62386]
[1777337203957,65.67,77449.11,80.7,-0.00467,0.0,0.62924]
[1777337208992,65.67,77453.56,80.7,-0.00465,0.0,0.62706]
[1777337214029,65.68,77456.93,80.7,-0.00464,0.0,0.62549]
[1777337220071,65.68,77459.25,80.7,-0.00463,0.0,0.62452]
[1777337225106,65.68,77456.48,80.7,-0.00465,0.0,0.6262]
[1777337230140,65.69,77462.19,80.7,-0.00462,0.0,0.62341]
[1777337235176,65.69,77464.57,80.7,-0.00461,0.0,0.62239]
[1777337240211,65.69,77461.2,80.7,-0.00463,0.0,0.6244]
[1777337245246,65.7,77464.58,80.7,-0.00462,0.0,0.62285]
[1777337250281,65.7,77465.77,80.7,-0.00461,0.0,0.62246]
[1777337255316,65.7,77465.5,80.7,-0.00461,0.0,0.62156]
[1777337260351,65.71,77462.1,80.7,-0.00462,0.0,0.62357]
[1777337265385,65.71,77462.53,80.7,-0.00462,0.0,0.62356]
[1777337270420,65.72,77462.04,80.7,-0.00463,0.0,0.62403]
[1777337275456,65.72,77463.21,80.7,-0.00463,0.0,0.62363]
[1777337280491,65.72,77465.77,80.7,-0.00462,0.0,0.6225]
[1777337285526,65.73,77469.81,80.7,-0.0046,0.0,0.62061]
[1777337290561,65.73,77469.43,80.7,-0.0046,0.0,0.62104]
[1777337295596,65.73,77468.36,80.7,-0.00461,0.0,0.62182]
[1777337300650,65.74,77458.28,80.7,-0.00466,0.0,0.62734]
[1777337305685,65.74,77446.96,80.7,-0.00471,0.0,0.63351]
[1777337310720,65.74,77441.81,80.7,-0.00473,0.0,0.63635]
[1777337315755,65.74,77428.4,80.7,-0.00478,0.0,0.64226]
[1777337320790,65.74,77419.22,80.7,-0.00483,0.0,0.64724]
[1777337324819,65.74,77432.92,80.7,-0.00476,0.0,0.63983]
[1777337329854,65.74,77434.21,80.7,-0.00476,0.0,0.63917]
[1777337334889,65.74,77436.02,80.7,-0.00475,0.0,0.63824]
[1777337339924,65.74,77438.06,80.7,-0.00474,0.0,0.63719]
[1777337344960,65.74,77434.94,80.7,-0.00476,0.0,0.6389]
[1777337349995,65.74,77429.2,80.7,-0.00478,0.0,0.64201]
[1777337355894,65.74,77424.98,80.7,-0.0048,0.0,0.64429]
[1777337361074,65.74,77424.22,80.7,-0.00481,0.0,0.6447]
[1777337366578,65.74,77421.01,80.7,-0.00482,0.0,0.64644]
[1777337372152,65.74,77419.27,80.7,-0.00482,0.0,0.64607]
[1777337377186,65.74,77422.09,80.7,-0.00481,0.0,0.64454]
[1777337377916,65.74,77422.09,80.7,-0.00481,0.0,0.64454]
[1777337383228,65.74,77421.56,80.7,-0.00481,0.0,0.64483]
[1777337388262,65.74,77420.76,80.7,-0.00481,0.0,0.64526]
[1777337388928,65.74,77420.76,80.7,-0.00481,0.0,0.64526]
[1777337394304,65.74,77411.21,80.7,-0.00486,0.0,0.65046]
[1777337399935,65.74,77403.9,80.7,-0.00489,0.0,0.65446]
[1777337405382,65.74,77404.81,80.7,-0.00489,0.0,0.65396]
[1777337410947,65.74,77395.97,80.7,-0.00493,0.0,0.65882]
[1777337416461,65.74,77401.83,80.7,-0.0049,0.0,0.65559]
[1777337421958,65.74,77401.56,80.7,-0.0049,0.0,0.65574]
[1777337427538,65.74,77402.99,80.7,-0.00489,0.0,0.65495]
[1777337432573,65.74,77400.62,80.7,-0.0049,0.0,0.65493]
[1777337437609,65.74,77401.78,80.7,-0.00489,0.0,0.65429]
[1777337442642,65.74,77399.73,80.7,-0.0049,0.0,0.65542]
[1777337447677,65.74,77400.44,80.7,-0.0049,0.0,0.65503]
[1777337452713,65.74,77395.42,80.7,-0.00492,0.0,0.65779]
[1777337457749,65.74,77388.25,80.7,-0.00495,0.0,0.66175]
[1777337459763,65.74,77369.17,80.7,-0.00504,0.0,0.6724]
[1777337464197,65.74,77364.52,80.7,-0.00507,0.0,0.67501]
[1777337469833,65.74,77366.53,80.7,-0.00506,0.0,0.67388]
[1777337473861,65.74,77378.54,80.7,-0.005,0.0,0.66715]
[1777337478898,65.74,77379.46,80.7,-0.005,0.0,0.66664]
[1777337483934,65.74,77378.17,80.7,-0.005,0.0,0.66736]
[1777337486957,65.74,77366.38,80.7,-0.00506,0.0,0.67396]
[1777337491992,65.74,77359.67,80.7,-0.00508,0.0,0.67639]
[1777337495015,65.74,77374.13,80.7,-0.00501,0.0,0.66827]
[1777337500050,65.74,77365.81,80.7,-0.00505,0.0,0.67293]
[1777337505085,65.74,77364.36,80.7,-0.00506,0.0,0.67375]
[1777337510120,65.74,77362.31,80.7,-0.00507,0.0,0.6749]
[1777337515155,65.74,77351.37,80.7,-0.00512,0.0,0.68109]
[1777337517810,65.74,77329.99,80.7,-0.00523,0.0,0.69333]
[1777337519933,65.74,77314.09,80.7,-0.00531,1e-05,0.70255]
[1777337526964,65.74,77316.63,80.7,-0.00529,1e-05,0.70107]
[1777337532277,65.74,77305.57,80.7,-0.00535,1e-05,0.70754]
[1777337537311,65.74,77293.91,80.7,-0.00541,1e-05,0.71441]
[1777337542347,65.74,77292.74,80.7,-0.00541,1e-05,0.7151]
[1777337547382,65.74,77293.32,80.7,-0.00541,1e-05,0.71476]
[1777337552417,65.74,77296.56,80.7,-0.00538,1e-05,0.71143]
[1777337553095,65.74,77296.56,80.7,-0.00538,1e-05,0.71143]
[1777337558459,65.74,77305.97,80.7,-0.00534,1e-05,0.7059]
[1777337561870,65.74,77320.09,80.7,-0.00526,0.0,0.69767]
[1777337567522,65.74,77322.22,80.7,-0.00525,0.0,0.69643]
[1777337572557,65.74,77323.65,80.7,-0.00525,0.0,0.6956]
[1777337577592,65.74,77336.87,80.7,-0.00518,0.0,0.68799]
[1777337582627,65.74,77331.76,80.7,-0.00521,0.0,0.69093]
[1777337587682,65.74,77331.38,80.7,-0.00521,0.0,0.69114]
[1777337593704,65.74,77331.47,80.7,-0.00521,0.0,0.69109]
[1777337598739,65.74,77337.63,80.7,-0.00518,0.0,0.68756]
[1777337603774,65.74,77345.15,80.7,-0.00514,0.0,0.68326]
[1777337607802,65.74,77357.25,80.7,-0.00508,0.0,0.6764]
[1777337612837,65.74,77360.75,80.7,-0.00506,0.0,0.67307]
[1777337617872,65.74,77370.55,80.7,-0.00501,0.0,0.66757]
[1777337622907,65.74,77359.77,80.7,-0.00506,0.0,0.67362]
[1777337627941,65.74,77360.02,80.7,-0.00506,0.0,0.67348]
[1777337632982,65.74,77370.69,80.7,-0.00501,0.0,0.66749]
[1777337638017,65.74,77373.32,80.7,-0.00499,0.0,0.66603]
[1777337642046,65.74,77385.46,80.7,-0.00494,0.0,0.65929]
[1777337647081,65.74,77393.88,80.7,-0.0049,0.0,0.65465]
[1777337652115,65.74,77395.37,80.7,-0.00489,0.0,0.65383]
[1777337657153,65.74,77389.93,80.7,-0.00492,0.0,0.65682]
[1777337662188,65.74,77391.62,80.7,-0.00491,0.0,0.65589]
[1777337668230,65.74,77394.2,80.7,-0.0049,0.0,0.65447]
[1777337673266,65.74,77394.48,80.7,-0.00489,0.0,0.65299]
[1777337678300,65.74,77393.51,80.7,-0.00489,0.0,0.65353]
[1777337683336,65.74,77393.77,80.7,-0.00489,0.0,0.65338]
[1777337688372,65.74,77389.54,80.7,-0.00491,0.0,0.65571]
[1777337693408,65.74,77390.27,80.7,-0.00491,0.0,0.6553]
[1777337698443,65.74,77395.48,80.7,-0.00488,0.0,0.65245]
[1777337702471,65.74,77407.27,80.7,-0.00483,0.0,0.64601]
[1777337707506,65.74,77407.39,80.7,-0.00483,0.0,0.64595]
[1777337712541,65.74,77414.41,80.7,-0.00479,0.0,0.64215]
[1777337717576,65.74,77421.0,80.7,-0.00476,0.0,0.63862]
[1777337722613,65.74,77412.69,80.7,-0.0048,0.0,0.64314]
[1777337727648,65.74,77410.78,80.7,-0.00481,0.0,0.64418]
[1777337732683,65.74,77411.35,80.7,-0.0048,0.0,0.64256]
[1777337737718,65.74,77410.85,80.7,-0.0048,0.0,0.64283]
[1777337742752,65.74,77412.73,80.7,-0.00479,0.0,0.64182]
[1777337747788,65.74,77417.03,80.7,-0.00477,0.0,0.63953]
[1777337752823,65.75,77416.24,80.7,-0.00478,0.0,0.64]
[1777337757858,65.75,77418.72,80.7,-0.00477,0.0,0.6387]
[1777337762893,65.75,77420.43,80.7,-0.00476,0.0,0.63784]
[1777337767928,65.75,77420.09,80.7,-0.00476,0.0,0.63808]
[1777337772963,65.75,77419.01,80.7,-0.00477,0.0,0.63872]
[1777337778000,65.75,77428.35,80.7,-0.00472,0.0,0.63378]
[1777337783035,65.75,77428.18,80.7,-0.00473,0.0,0.63397]
[1777337788070,65.75,77431.72,80.7,-0.00471,0.0,0.63218]
[1777337793339,65.75,77430.42,80.7,-0.00471,0.0,0.63169]
[1777337803176,65.76,77437.07,80.7,-0.00468,0.0,0.62838]
[1777337807204,65.76,77423.4,80.7,-0.00474,0.0,0.63576]
[1777337812238,65.76,77422.88,80.7,-0.00474,0.0,0.6361]
[1777337817274,65.76,77422.52,80.7,-0.00475,0.0,0.63635]
[1777337822310,65.76,77421.61,80.7,-0.00475,0.0,0.6369]
[1777337824324,65.76,77408.55,80.7,-0.00481,0.0,0.64395]
[1777337829359,65.76,77407.95,80.7,-0.00481,0.0,0.64428]
[1777337834394,65.76,77408.39,80.7,-0.00481,0.0,0.64404]
[1777337839429,65.76,77407.47,80.7,-0.00482,0.0,0.64454]
[1777337844465,65.76,77399.41,80.7,-0.00485,0.0,0.64893]
[1777337849501,65.76,77397.25,80.7,-0.00486,0.0,0.65011]
[1777337854536,65.76,77397.39,80.7,-0.00485,0.0,0.64871]
[1777337859571,65.76,77406.95,80.7,-0.00481,0.0,0.64354]
[1777337864607,65.76,77399.82,80.7,-0.00484,0.0,0.64745]
[1777337869642,65.76,77397.64,80.7,-0.00485,0.0,0.64864]
[1777337874677,65.76,77399.4,80.7,-0.00484,0.0,0.64769]
[1777337879712,65.76,77400.48,80.7,-0.00484,0.0,0.64711]
[1777337884747,65.76,77405.8,80.7,-0.00482,0.0,0.64425]
[1777337890790,65.76,77405.17,80.7,-0.00482,0.0,0.64464]
[1777337895831,65.77,77402.08,80.7,-0.00483,0.0,0.64634]
[1777337900866,65.77,77400.97,80.7,-0.00484,0.0,0.64696]
[1777337905900,65.77,77405.15,80.7,-0.00482,0.0,0.64471]
[1777337910936,65.77,77406.27,80.7,-0.00481,0.0,0.64414]
[1777337915971,65.77,77406.18,80.7,-0.00481,0.0,0.64293]
[1777337921006,65.77,77407.93,80.7,-0.0048,0.0,0.64203]
[1777337926041,65.77,77405.05,80.7,-0.00481,0.0,0.64365]
[1777337928055,65.77,77392.99,80.7,-0.00487,0.0,0.65023]
[1777337934097,65.77,77384.52,80.7,-0.00491,0.0,0.65487]
[1777337939132,65.77,77384.72,80.7,-0.00491,0.0,0.65476]
[1777337944167,65.77,77378.96,80.7,-0.00493,0.0,0.65793]
[1777337949202,65.77,77379.89,80.7,-0.00493,0.0,0.65742]
[1777337954254,65.77,77379.98,80.7,-0.00493,0.0,0.65737]
[1777337959289,65.77,77380.73,80.7,-0.00493,0.0,0.65696]
[1777337963974,65.77,77384.66,80.7,-0.00491,0.0,0.65479]
[1777337964324,65.77,77384.62,80.7,-0.00491,0.0,0.65482]
[1777337969360,65.77,77383.15,80.7,-0.00491,0.0,0.65562]
[1777337971482,65.77,77382.81,80.7,-0.00492,0.0,0.65581]
[1777337981443,65.77,77381.57,80.7,-0.00491,0.0,0.65516]
[1777337986480,65.77,77380.85,80.7,-0.00492,0.0,0.65556]
[1777337992522,65.77,77381.47,80.7,-0.00491,0.0,0.65522]
[1777337997557,65.77,77380.38,80.7,-0.00492,0.0,0.65582]
[1777338002594,65.77,77368.95,80.7,-0.00497,0.0,0.66214]
[1777338004608,65.77,77382.32,80.7,-0.00491,0.0,0.65475]
[1777338009643,65.77,77385.86,80.7,-0.00489,0.0,0.6528]
[1777338014677,65.77,77386.57,80.7,-0.00489,0.0,0.65241]
[1777338015689,65.77,77374.31,80.7,-0.00495,0.0,0.65917]
[1777338020724,65.77,77363.41,80.7,-0.005,0.0,0.66522]
[1777338025759,65.77,77363.24,80.7,-0.005,0.0,0.66531]
[1777338030794,65.77,77360.03,80.7,-0.00501,0.0,0.66711]
[1777338035829,65.77,77361.85,80.7,-0.005,0.0,0.66474]
[1777338040864,65.77,77362.07,80.7,-0.00499,0.0,0.66462]
[1777338045899,65.77,77356.16,80.7,-0.00502,0.0,0.66792]
[1777338050934,65.77,77360.37,80.7,-0.005,0.0,0.66557]
[1777338055968,65.77,77365.9,80.7,-0.00498,0.0,0.66249]
[1777338061004,65.77,77357.77,80.7,-0.00502,0.0,0.66702]
[1777338066039,65.77,77355.74,80.7,-0.00502,0.0,0.66816]
[1777338071074,65.77,77355.79,80.7,-0.00502,0.0,0.66813]
[1777338076109,65.77,77361.23,80.7,-0.005,0.0,0.66509]
[1777338081144,65.77,77356.88,80.7,-0.00502,0.0,0.66752]
[1777338086178,65.77,77356.96,80.7,-0.00502,0.0,0.66747]
[1777338091214,65.77,77354.55,80.7,-0.00502,0.0,0.66747]
[1777338096249,65.77,77358.35,80.7,-0.005,0.0,0.66535]
[1777338101284,65.77,77354.36,80.7,-0.00502,0.0,0.66758]
[1777338106319,65.77,77350.83,80.7,-0.00504,0.0,0.66955]
[1777338111354,65.77,77345.25,80.7,-0.00507,0.0,0.67269]
[1777338116390,65.77,77345.71,80.7,-0.00506,0.0,0.67243]
[1777338121425,65.77,77342.32,80.7,-0.00508,0.0,0.67434]
[1777338125454,65.77,77357.32,80.7,-0.00501,0.0,0.66592]
[1777338130489,65.77,77352.82,80.7,-0.00503,0.0,0.66844]
[1777338135524,65.77,77338.57,80.7,-0.0051,0.0,0.67646]
[1777338140559,65.77,77339.59,80.7,-0.00509,0.0,0.67588]
[1777338146601,65.77,77338.82,80.7,-0.0051,0.0,0.67632]
[1777338152643,65.77,77339.24,80.7,-0.00508,0.0,0.67472]
[1777338157678,65.77,77338.92,80.7,-0.00509,0.0,0.6749]
[1777338162717,65.77,77337.18,80.7,-0.00509,0.0,0.67588]
[1777338167752,65.77,77327.68,80.7,-0.00514,0.0,0.68127]
[1777338172787,65.77,77325.25,80.7,-0.00515,0.0,0.68266]
[1777338177822,65.77,77331.18,80.7,-0.00512,0.0,0.67928]
[1777338181850,65.77,77342.41,80.7,-0.00507,0.0,0.67293]
[1777338185878,65.77,77361.08,80.7,-0.00498,0.0,0.66248]
[1777338190913,65.77,77358.72,80.7,-0.00499,0.0,0.66379]
[1777338195948,65.77,77360.37,80.7,-0.00498,0.0,0.66287]
[1777338200983,65.77,77355.42,80.7,-0.00501,0.0,0.66563]
[1777338206019,65.77,77353.58,80.7,-0.00502,0.0,0.66666]
[1777338211053,65.77,77351.62,80.7,-0.00501,0.0,0.6664]
[1777338216088,65.77,77357.04,80.7,-0.00499,0.0,0.66338]
[1777338221123,65.77,77356.86,80.7,-0.00499,0.0,0.66348]
[1777338226159,65.77,77356.06,80.7,-0.00499,0.0,0.66393]
[1777338231194,65.77,77358.65,80.7,-0.00498,0.0,0.66248]
[1777338236229,65.77,77361.04,80.7,-0.00497,0.0,0.66116]
[1777338241264,65.77,77355.15,80.7,-0.005,0.0,0.66443]
[1777338246299,65.77,77355.78,80.7,-0.00499,0.0,0.66408]
[1777338251334,65.77,77355.18,80.7,-0.005,0.0,0.66442]
[1777338256369,65.77,77357.98,80.7,-0.00498,0.0,0.66286]
[1777338261405,65.77,77357.82,80.7,-0.00499,0.0,0.66295]
[1777338266439,65.77,77366.82,80.7,-0.00494,0.0,0.65795]
[1777338272482,65.77,77371.58,80.7,-0.00491,0.0,0.65399]
[1777338279530,65.77,77371.37,80.7,-0.00491,0.0,0.65411]
[1777338284566,65.77,77371.15,80.7,-0.00491,0.0,0.65423]
[1777338289601,65.77,77371.2,80.7,-0.00491,0.0,0.6542]
[1777338294636,65.77,77371.13,80.7,-0.00491,0.0,0.65424]
[1777338299671,65.77,77372.8,80.7,-0.0049,0.0,0.65332]
[1777338304706,65.77,77374.38,80.7,-0.0049,0.0,0.65245]
[1777338309741,65.77,77375.27,80.7,-0.00489,0.0,0.65196]
[1777338314775,65.77,77377.1,80.7,-0.00488,0.0,0.65096]
[1777338319811,65.77,77374.06,80.7,-0.0049,0.0,0.65263]
[1777338324846,65.77,77372.32,80.7,-0.00491,0.0,0.65359]
[1777338329881,65.77,77370.91,80.7,-0.00491,0.0,0.65436]
[1777338334916,65.77,77377.29,80.7,-0.00487,0.0,0.64953]
[1777338339950,65.77,77375.09,80.7,-0.00488,0.0,0.65073]
[1777338344986,65.77,77370.59,80.7,-0.00491,0.0,0.6532]
[1777338350022,65.77,77371.49,80.7,-0.0049,0.0,0.65271]
[1777338355057,65.77,77371.63,80.7,-0.0049,0.0,0.65263]
[1777338360092,65.77,77371.58,80.7,-0.0049,0.0,0.65266]
[1777338365127,65.77,77372.91,80.7,-0.00489,0.0,0.65193]
[1777338370161,65.77,77371.19,80.7,-0.0049,0.0,0.65287]
[1777338375196,65.77,77372.03,80.7,-0.0049,0.0,0.65241]
[1777338380232,65.77,77371.26,80.7,-0.0049,0.0,0.65284]
[1777338385266,65.77,77367.44,80.7,-0.00492,0.0,0.65494]
[1777338390303,65.77,77357.52,80.7,-0.00497,0.0,0.66042]
[1777338392315,65.77,77366.88,80.7,-0.00491,0.0,0.65391]
[1777338397351,65.77,77370.09,80.7,-0.0049,0.0,0.65215]
[1777338402387,65.77,77369.15,80.7,-0.0049,0.0,0.65266]
[1777338407421,65.77,77370.62,80.7,-0.0049,0.0,0.65185]
[1777338412457,65.77,77373.77,80.7,-0.00488,0.0,0.65013]
[1777338417495,65.77,77378.95,80.7,-0.00486,0.0,0.6473]
[1777338422530,65.77,77388.05,80.7,-0.00481,0.0,0.64235]
[1777338427565,65.77,77395.49,80.7,-0.00478,0.0,0.63833]
[1777338432601,65.77,77393.33,80.7,-0.00479,0.0,0.63949]
[1777338437637,65.77,77385.13,80.7,-0.00483,0.0,0.64393]
[1777338442670,65.77,77389.11,80.7,-0.00481,0.0,0.64177]
[1777338447706,65.77,77390.75,80.7,-0.0048,0.0,0.64089]
[1777338452741,65.77,77390.67,80.7,-0.00479,0.0,0.63961]
[1777338457776,65.77,77390.46,80.7,-0.00479,0.0,0.63973]
[1777338462811,65.77,77390.31,80.7,-0.00479,0.0,0.63981]
[1777338468852,65.77,77385.73,80.7,-0.00482,0.0,0.64229]
[1777338473888,65.77,77376.62,80.7,-0.00486,0.0,0.64724]
[1777338478923,65.77,77375.09,80.7,-0.00486,0.0,0.64808]
[1777338483957,65.77,77371.14,80.7,-0.00488,0.0,0.65024]
[1777338488993,65.77,77371.34,80.7,-0.00488,0.0,0.65013]
[1777338494027,65.77,77377.46,80.7,-0.00485,0.0,0.64678]
[1777338499063,65.77,77385.15,80.7,-0.00482,0.0,0.6426]
[1777338504098,65.77,77377.12,80.7,-0.00486,0.0,0.64697]
[1777338509132,65.77,77375.35,80.7,-0.00486,0.0,0.64794]
[1777338515174,65.77,77375.54,80.7,-0.00485,0.0,0.64651]
[1777338526251,65.77,77375.68,80.7,-0.00485,0.0,0.64643]
[1777338531287,65.77,77375.01,80.7,-0.00486,0.0,0.6468]
[1777338536322,65.77,77374.75,80.7,-0.00486,0.0,0.64694]
[1777338541330,65.77,77373.6,80.7,-0.00486,0.0,0.64756]
[1777338547403,65.77,77374.75,80.7,-0.00486,0.0,0.64694]
[1777338552436,65.77,77374.09,80.7,-0.00486,0.0,0.6473]
[1777338557469,65.77,77374.46,80.7,-0.00486,0.0,0.6471]
[1777338562506,65.77,77364.92,80.7,-0.0049,0.0,0.65232]
[1777338567541,65.77,77356.6,80.7,-0.00494,0.0,0.65691]
[1777338572576,65.77,77357.33,80.7,-0.00493,0.0,0.65516]
[1777338577611,65.77,77356.12,80.7,-0.00493,0.0,0.65583]
[1777338582646,65.77,77355.93,80.7,-0.00494,0.0,0.65594]
[1777338587681,65.77,77357.64,80.7,-0.00493,0.0,0.65499]
[1777338592716,65.77,77362.25,80.7,-0.00491,0.0,0.65245]
[1777338597751,65.77,77360.83,80.7,-0.00491,0.0,0.65323]
[1777338602786,65.77,77363.1,80.7,-0.0049,0.0,0.65199]
[1777338607821,65.77,77370.48,80.7,-0.00487,0.0,0.64794]
[1777338612859,65.77,77370.21,80.7,-0.00487,0.0,0.64809]
[1777338617894,65.77,77364.62,80.7,-0.00489,0.0,0.65115]
[1777338622928,65.77,77363.82,80.7,-0.0049,0.0,0.65159]
[1777338627964,65.77,77362.39,80.7,-0.0049,0.0,0.65238]
[1777338632998,65.77,77361.56,80.7,-0.0049,0.0,0.6515]
[1777338638035,65.77,77352.4,80.7,-0.00494,0.0,0.65655]
[1777338643071,65.77,77351.36,80.7,-0.00495,0.0,0.65712]
[1777338649114,65.77,77345.87,80.7,-0.00497,0.0,0.66016]
[1777338654149,65.77,77348.66,80.7,-0.00496,0.0,0.65862]
[1777338659184,65.77,77349.92,80.7,-0.00495,0.0,0.65792]
[1777338664219,65.77,77358.19,80.7,-0.00491,0.0,0.65335]
[1777338670262,65.77,77358.74,80.7,-0.00491,0.0,0.65305]
[1777338676303,65.77,77361.24,80.7,-0.0049,0.0,0.65167]
[1777338681338,65.77,77360.9,80.7,-0.0049,0.0,0.65186]
[1777338686373,65.77,77359.75,80.7,-0.00491,0.0,0.65249]
[1777338691408,65.77,77357.66,80.7,-0.00491,0.0,0.65231]
[1777338696443,65.77,77359.79,80.7,-0.0049,0.0,0.65114]
[1777338701478,65.77,77358.45,80.7,-0.0049,0.0,0.65187]
[1777338708527,65.77,77358.05,80.7,-0.00491,0.0,0.65209]
[1777338713562,65.77,77357.65,80.7,-0.00491,0.0,0.65231]
[1777338719604,65.77,77359.3,80.7,-0.0049,0.0,0.65141]
[1777338724640,65.77,77360.99,80.7,-0.00489,0.0,0.65048]
[1777338729675,65.77,77357.4,80.7,-0.00491,0.0,0.65245]
[1777338734710,65.77,77358.03,80.7,-0.00491,0.0,0.6521]
[1777338740752,65.77,77359.85,80.7,-0.0049,0.0,0.6511]
[1777338745787,65.77,77360.18,80.7,-0.0049,0.0,0.65092]
[1777338751829,65.77,77360.06,80.7,-0.00489,0.0,0.64965]
[1777338756864,65.77,77361.0,80.7,-0.00488,0.0,0.64914]
[1777338761899,65.77,77361.45,80.7,-0.00488,0.0,0.64889]
[1777338766934,65.77,77365.22,80.7,-0.00486,0.0,0.64683]
[1777338772976,65.77,77365.81,80.7,-0.00486,0.0,0.64651]
[1777338778012,65.77,77365.99,80.7,-0.00486,0.0,0.64641]
[1777338783048,65.77,77368.86,80.7,-0.00485,0.0,0.64485]
[1777338788083,65.77,77368.45,80.7,-0.00485,0.0,0.64507]
[1777338793136,65.77,77367.59,80.7,-0.00485,0.0,0.64554]
[1777338803207,65.77,77367.68,80.7,-0.00485,0.0,0.64549]
[1777338808244,65.77,77368.47,80.7,-0.00485,0.0,0.64506]
[1777338813279,65.77,77366.25,80.7,-0.00485,0.0,0.64494]
[1777338818314,65.77,77368.25,80.7,-0.00484,0.0,0.64385]
[1777338823349,65.77,77368.5,80.7,-0.00484,0.0,0.64372]
[1777338828384,65.77,77369.64,80.7,-0.00483,0.0,0.6431]
[1777338834426,65.77,77369.7,80.7,-0.00483,0.0,0.64307]
[1777338839461,65.77,77369.65,80.7,-0.00483,0.0,0.64309]
[1777338844496,65.77,77369.98,80.7,-0.00483,0.0,0.64291]
[1777338849530,65.77,77369.42,80.7,-0.00483,0.0,0.64322]
[1777338854566,65.77,77369.28,80.7,-0.00483,0.0,0.64329]
[1777338859601,65.77,77368.92,80.7,-0.00484,0.0,0.64349]
[1777338864636,65.77,77369.45,80.7,-0.00483,0.0,0.6432]
[1777338869671,65.77,77368.81,80.7,-0.00484,0.0,0.64355]
[1777338874705,65.77,77352.7,80.7,-0.0049,0.0,0.65103]
[1777338879741,65.77,77352.16,80.7,-0.0049,0.0,0.65132]
[1777338884776,65.77,77352.69,80.7,-0.0049,0.0,0.65103]
[1777338891826,65.77,77354.11,80.7,-0.00489,0.0,0.65025]
[1777338896861,65.77,77349.55,80.7,-0.00492,0.0,0.65276]
[1777338901896,65.77,77349.59,80.7,-0.00492,0.0,0.65274]
[1777338906931,65.77,77345.54,80.7,-0.00494,0.0,0.65497]
[1777338911966,65.77,77344.58,80.7,-0.00494,0.0,0.6555]
[1777338918008,65.77,77344.02,80.7,-0.00494,0.0,0.65581]
[1777338923042,65.77,77340.67,80.7,-0.00496,0.0,0.65766]
[1777338928078,65.77,77340.87,80.7,-0.00496,0.0,0.65755]
[1777338933113,65.77,77340.43,80.7,-0.00495,0.0,0.65645]
[1777338938148,65.77,77332.67,80.7,-0.00499,0.0,0.66076]
[1777338943183,65.77,77323.63,80.7,-0.00503,0.0,0.66581]
[1777338948223,65.77,77327.12,80.7,-0.00501,0.0,0.66386]
[1777338953258,65.77,77337.56,80.7,-0.00496,0.0,0.65804]
[1777338958293,65.77,77339.6,80.7,-0.00495,0.0,0.65691]
[1777338964335,65.77,77340.12,80.7,-0.00495,0.0,0.65662]
[1777338969370,65.77,77340.36,80.7,-0.00495,0.0,0.65649]
[1777338974406,65.77,77340.81,80.7,-0.00495,0.0,0.65624]
[1777338979441,65.77,77340.88,80.7,-0.00495,0.0,0.6562]
[1777338984475,65.77,77341.25,80.7,-0.00495,0.0,0.656]
[1777338989510,65.77,77338.54,80.7,-0.00496,0.0,0.6575]
[1777338994546,65.77,77338.18,80.7,-0.00495,0.0,0.65635]
[1777338999581,65.77,77332.37,80.7,-0.00498,0.0,0.65958]
[1777339004616,65.77,77331.95,80.7,-0.00498,0.0,0.65981]
[1777339009651,65.77,77341.57,80.7,-0.00493,0.0,0.65448]
[1777339015693,65.77,77345.11,80.7,-0.00492,0.0,0.65253]
[1777339021735,65.77,77345.89,80.7,-0.00491,0.0,0.6521]
[1777339026770,65.77,77346.45,80.7,-0.00491,0.0,0.65179]
[1777339032811,65.77,77346.45,80.7,-0.00491,0.0,0.65179]
[1777339037847,65.77,77344.21,80.7,-0.00492,0.0,0.65302]
[1777339042883,65.77,77340.14,80.7,-0.00494,0.0,0.65527]
[1777339048924,65.77,77338.16,80.7,-0.00495,0.0,0.65636]
[1777339053960,65.77,77327.67,80.7,-0.00499,0.0,0.66084]
[1777339058995,65.77,77321.59,80.7,-0.00502,0.0,0.66423]
[1777339064030,65.77,77320.33,80.7,-0.00503,0.0,0.66494]
[1777339070072,65.77,77319.27,80.7,-0.00503,0.0,0.66553]
[1777339075107,65.77,77320.59,80.7,-0.00502,0.0,0.66479]
[1777339080142,65.77,77316.99,80.7,-0.00504,0.0,0.66681]
[1777339085177,65.77,77312.25,80.7,-0.00507,0.0,0.66948]
[1777339090211,65.77,77303.89,80.7,-0.00511,0.0,0.6742]
[1777339096254,65.77,77296.98,80.7,-0.00514,0.0,0.67813]
[1777339101289,65.77,77292.18,80.7,-0.00516,0.0,0.68086]
[1777339106324,65.77,77286.1,80.7,-0.00519,0.0,0.68435]
[1777339111359,65.77,77282.44,80.7,-0.0052,0.0,0.68506]
[1777339116394,65.77,77284.14,80.7,-0.00519,0.0,0.68408]
[1777339122436,65.77,77294.17,80.7,-0.00514,0.0,0.67835]
[1777339127471,65.77,77297.84,80.7,-0.00513,0.0,0.67626]
[1777339132506,65.77,77290.86,80.7,-0.00516,0.0,0.68024]
[1777339137653,65.77,77290.3,80.7,-0.00516,0.0,0.68056]
[1777339147611,65.77,77286.41,80.7,-0.00518,0.0,0.68278]
[1777339156674,65.77,77286.1,80.7,-0.00518,0.0,0.68296]
[1777339163723,65.77,77284.86,80.7,-0.00519,0.0,0.68367]
[1777339168758,65.77,77282.05,80.7,-0.0052,0.0,0.68528]
[1777339173793,65.77,77277.63,80.7,-0.00522,0.0,0.68644]
[1777339178828,65.77,77275.74,80.7,-0.00522,1e-05,0.68753]
[1777339180842,65.77,77264.1,80.7,-0.00528,1e-05,0.69426]
[1777339185876,65.77,77260.46,80.7,-0.0053,1e-05,0.69638]
[1777339190277,65.77,77251.46,80.7,-0.00535,1e-05,0.70165]
[1777339194768,65.77,77240.23,80.7,-0.00541,1e-05,0.70826]
[1777339195794,65.77,77244.11,80.7,-0.00539,1e-05,0.70597]
[1777339199220,65.77,77240.15,80.7,-0.00541,1e-05,0.70831]
[1777339202279,65.77,77229.41,80.7,-0.00546,1e-05,0.71469]
[1777339202778,65.77,77234.03,80.7,-0.00544,1e-05,0.71194]
[1777339204298,65.77,77234.61,80.7,-0.00543,1e-05,0.71159]
[1777339206788,65.77,77237.05,80.7,-0.00542,1e-05,0.71014]
[1777339212060,65.77,77235.49,80.7,-0.00543,1e-05,0.71107]
[1777339214105,65.77,77235.56,80.7,-0.00543,1e-05,0.71103]
[1777339220116,65.77,77229.1,80.7,-0.00546,1e-05,0.71487]
[1777339222338,65.77,77228.84,80.7,-0.00546,1e-05,0.71503]
[1777339228172,65.77,77232.47,80.7,-0.00545,1e-05,0.71286]
[1777339230318,65.77,77232.47,80.7,-0.00545,1e-05,0.71286]
[1777339231314,65.77,77232.51,80.7,-0.00545,1e-05,0.71284]
[1777339239251,65.77,77233.41,80.7,-0.00543,1e-05,0.71088]
[1777339240832,65.77,77233.35,80.7,-0.00543,1e-05,0.71091]
[1777339241836,65.77,77234.48,80.7,-0.00542,1e-05,0.71024]
[1777339247307,65.77,77233.03,80.7,-0.00543,1e-05,0.7111]
[1777339252342,65.77,77233.19,80.7,-0.00543,1e-05,0.71101]
[1777339257377,65.77,77231.61,80.7,-0.00544,1e-05,0.71194]
[1777339259358,65.77,77232.51,80.7,-0.00543,1e-05,0.71141]
[1777339260356,65.77,77233.28,80.7,-0.00543,1e-05,0.71095]
[1777339262857,65.77,77234.18,80.7,-0.00543,1e-05,0.71042]
[1777339263368,65.77,77234.18,80.7,-0.00543,1e-05,0.71042]
[1777339267872,65.77,77234.04,80.7,-0.00543,1e-05,0.7105]
[1777339269465,65.77,77249.05,80.7,-0.00535,1e-05,0.70165]
[1777339274500,65.77,77253.68,80.7,-0.00533,1e-05,0.69893]
[1777339277534,65.77,77253.33,80.7,-0.00533,1e-05,0.69914]
[1777339283563,65.77,77255.9,80.7,-0.00531,1e-05,0.69764]
[1777339288599,65.77,77254.88,80.7,-0.00532,1e-05,0.69823]
[1777339293633,65.77,77254.59,80.7,-0.00531,1e-05,0.69699]
[1777339298669,65.77,77256.99,80.7,-0.0053,1e-05,0.69559]
[1777339303704,65.77,77259.48,80.7,-0.00529,1e-05,0.69414]
[1777339308739,65.77,77256.96,80.7,-0.0053,1e-05,0.69561]
[1777339313774,65.77,77257.71,80.7,-0.00529,1e-05,0.69517]
[1777339319816,65.77,77259.38,80.7,-0.00529,1e-05,0.6942]
[1777339324852,65.77,77267.16,80.7,-0.00525,1e-05,0.68969]
[1777339329887,65.77,77268.26,80.7,-0.00524,1e-05,0.68905]
[1777339337942,65.77,77267.48,80.7,-0.00525,1e-05,0.6895]
[1777339342978,65.77,77260.72,80.7,-0.00528,1e-05,0.69342]
[1777339348015,65.77,77260.64,80.7,-0.00528,1e-05,0.69347]
[1777339353050,65.77,77259.36,80.7,-0.00528,1e-05,0.69281]
[1777339358085,65.77,77258.89,80.7,-0.00528,1e-05,0.69308]
[1777339363120,65.77,77250.06,80.7,-0.00532,1e-05,0.69823]
[1777339368155,65.77,77239.77,80.7,-0.00538,1e-05,0.70427]
[1777339373190,65.77,77247.62,80.7,-0.00534,1e-05,0.69966]
[1777339378226,65.77,77247.59,80.7,-0.00534,1e-05,0.69967]
[1777339383260,65.77,77247.6,80.7,-0.00534,1e-05,0.69967]
[1777339388295,65.77,77247.55,80.7,-0.00534,1e-05,0.6997]
[1777339393330,65.77,77248.49,80.7,-0.00533,1e-05,0.69915]
[1777339398364,65.77,77248.44,80.7,-0.00533,1e-05,0.69918]
[1777339403400,65.77,77248.05,80.7,-0.00533,1e-05,0.69941]
[1777339408435,65.77,77249.56,80.7,-0.00533,1e-05,0.69852]
[1777339413470,65.77,77249.44,80.7,-0.00532,1e-05,0.69718]
[1777339418505,65.77,77249.31,80.7,-0.00532,1e-05,0.69726]
[1777339423541,65.77,77244.95,80.7,-0.00534,1e-05,0.69981]
[1777339428576,65.77,77238.69,80.7,-0.00537,1e-05,0.70348]
[1777339433611,65.77,77236.23,80.7,-0.00538,1e-05,0.70493]
[1777339441667,65.77,77235.38,80.7,-0.00539,1e-05,0.70543]
[1777339446702,65.77,77240.67,80.7,-0.00536,1e-05,0.70232]
[1777339451736,65.77,77242.53,80.7,-0.00535,1e-05,0.70123]
[1777339456772,65.77,77238.26,80.7,-0.00537,1e-05,0.70374]
[1777339461806,65.77,77236.22,80.7,-0.00538,1e-05,0.70494]
[1777339466842,65.77,77235.11,80.7,-0.00539,1e-05,0.70559]
[1777339471877,65.77,77234.96,80.7,-0.00538,1e-05,0.70426]
[1777339476912,65.77,77234.61,80.7,-0.00538,1e-05,0.70447]
[1777339481947,65.77,77239.77,80.7,-0.00535,1e-05,0.70143]
[1777339486982,65.77,77240.06,80.7,-0.00535,1e-05,0.70126]
[1777339492017,65.77,77239.4,80.7,-0.00536,1e-05,0.70165]
[1777339497052,65.77,77229.28,80.7,-0.00541,1e-05,0.70761]
[1777339497194,65.77,77229.28,80.7,-0.00541,1e-05,0.70761]
[1777339497686,65.77,77229.28,80.7,-0.00541,1e-05,0.70761]
[1777339499556,65.77,77226.14,80.7,-0.00542,1e-05,0.70947]
[1777339503726,65.77,77233.61,80.7,-0.00539,1e-05,0.70506]
[1777339509136,65.77,77237.19,80.7,-0.00537,1e-05,0.70295]
[1777339514170,65.77,77237.28,80.7,-0.00537,1e-05,0.70289]
[1777339519206,65.77,77236.3,80.7,-0.00537,1e-05,0.70347]
[1777339524241,65.77,77236.07,80.7,-0.00537,1e-05,0.70361]
[1777339529276,65.77,77234.33,80.7,-0.00538,1e-05,0.70463]
[1777339534311,65.77,77236.36,80.7,-0.00536,1e-05,0.70202]
[1777339539346,65.77,77235.65,80.7,-0.00537,1e-05,0.70243]
[1777339544381,65.77,77243.5,80.7,-0.00533,1e-05,0.69783]
[1777339551430,65.77,77243.37,80.7,-0.00533,1e-05,0.69791]
[1777339556465,65.77,77240.21,80.7,-0.00534,1e-05,0.69976]
[1777339561500,65.77,77240.04,80.7,-0.00534,1e-05,0.69986]
[1777339566535,65.77,77239.6,80.7,-0.00535,1e-05,0.70011]
[1777339571570,65.77,77239.23,80.7,-0.00535,1e-05,0.70033]
[1777339576605,65.77,77238.64,80.7,-0.00535,1e-05,0.70068]
[1777339582647,65.77,77238.34,80.7,-0.00535,1e-05,0.70085]
[1777339587682,65.77,77238.66,80.7,-0.00535,1e-05,0.70067]
[1777339592718,65.77,77242.92,80.7,-0.00532,1e-05,0.69676]
[1777339597753,65.77,77247.92,80.7,-0.00529,1e-05,0.69384]
[1777339604614,65.77,77247.9,80.7,-0.00529,1e-05,0.69385]
[1777339609837,65.77,77259.25,80.7,-0.00524,1e-05,0.68727]
[1777339614872,65.77,77258.27,80.7,-0.00524,1e-05,0.68784]
[1777339619908,65.77,77249.76,80.7,-0.00528,1e-05,0.69277]
[1777339626957,65.77,77248.11,80.7,-0.00529,1e-05,0.69373]
[1777339631992,65.77,77245.14,80.7,-0.00531,1e-05,0.69546]
[1777339640048,65.77,77251.24,80.7,-0.00528,1e-05,0.69191]
[1777339645084,65.77,77252.81,80.7,-0.00527,1e-05,0.691]
[1777339650119,65.77,77257.03,80.7,-0.00525,1e-05,0.68856]
[1777339658177,65.77,77256.38,80.7,-0.00524,1e-05,0.68753]
[1777339663212,65.77,77252.58,80.7,-0.00526,1e-05,0.68973]
[1777339668247,65.77,77252.73,80.7,-0.00526,1e-05,0.68964]
[1777339673282,65.77,77254.85,80.7,-0.00525,1e-05,0.68842]
[1777339678317,65.77,77255.4,80.7,-0.00524,1e-05,0.6881]
[1777339685366,65.77,77253.85,80.7,-0.00525,1e-05,0.689]
[1777339691408,65.77,77253.27,80.7,-0.00525,1e-05,0.68933]
[1777339696443,65.77,77245.88,80.7,-0.00529,1e-05,0.69362]
[1777339701478,65.77,77245.66,80.7,-0.00529,1e-05,0.69375]
[1777339706512,65.77,77243.44,80.7,-0.0053,1e-05,0.69504]
[1777339711548,65.77,77239.1,80.7,-0.00532,1e-05,0.69617]
[1777339716583,65.77,77233.36,80.7,-0.00535,1e-05,0.69953]
[1777339721618,65.77,77232.61,80.7,-0.00535,1e-05,0.69997]
[1777339726653,65.77,77232.11,80.7,-0.00535,1e-05,0.70026]
[1777339731688,65.77,77232.01,80.7,-0.00535,1e-05,0.70032]
[1777339736726,65.77,77219.63,80.7,-0.00542,1e-05,0.70762]
[1777339739201,65.77,77218.82,80.7,-0.00542,1e-05,0.7081]
[1777339745014,65.77,77216.72,80.7,-0.00543,1e-05,0.70934]
[1777339745514,65.77,77216.72,80.7,-0.00543,1e-05,0.70934]
[1777339750825,65.77,77222.02,80.7,-0.0054,1e-05,0.7062]
[1777339754102,65.77,77222.03,80.7,-0.0054,1e-05,0.7062]
[1777339761902,65.77,77222.08,80.7,-0.0054,1e-05,0.70617]
[1777339767944,65.77,77222.95,80.7,-0.0054,1e-05,0.70565]
[1777339772979,65.77,77215.06,80.7,-0.00543,1e-05,0.7089]
[1777339775058,65.77,77215.06,80.7,-0.00543,1e-05,0.7089]
[1777339775553,65.77,77215.01,80.7,-0.00543,1e-05,0.70893]
[1777339778055,65.77,77215.01,80.7,-0.00543,1e-05,0.70893]
[1777339779056,65.77,77214.55,80.7,-0.00543,1e-05,0.7092]
[1777339780075,65.77,77214.55,80.7,-0.00543,1e-05,0.7092]
[1777339784110,65.77,77209.12,80.7,-0.00546,1e-05,0.71243]
[1777339790098,65.77,77201.19,80.7,-0.0055,1e-05,0.71717]
[1777339795133,65.77,77202.0,80.7,-0.0055,1e-05,0.71668]
[1777339795776,65.77,77202.0,80.7,-0.0055,1e-05,0.71668]
[1777339795847,65.77,77202.0,80.7,-0.0055,1e-05,0.71668]
[1777339796141,65.77,77230.38,80.7,-0.00535,1e-05,0.69986]
[1777339799206,65.77,77239.44,80.7,-0.0053,1e-05,0.69456]
[1777339799304,65.77,77239.44,80.7,-0.0053,1e-05,0.69456]
[1777339799356,65.77,77237.62,80.7,-0.00531,1e-05,0.69562]
[1777339803330,65.77,77230.55,80.7,-0.00535,1e-05,0.69976]
[1777339806435,65.77,77217.64,80.7,-0.00542,1e-05,0.70737]
[1777339806645,65.77,77217.64,80.7,-0.00542,1e-05,0.70737]
[1777339807218,65.77,77215.2,80.7,-0.00543,1e-05,0.70881]
[1777339812253,65.77,77205.74,80.7,-0.00548,1e-05,0.71445]
[1777339817288,65.77,77209.39,80.7,-0.00546,1e-05,0.71227]
[1777339823330,65.77,77212.88,80.7,-0.00544,1e-05,0.71019]
[1777339828365,65.77,77212.29,80.7,-0.00544,1e-05,0.71054]
[1777339833400,65.77,77206.44,80.7,-0.00546,1e-05,0.71259]
[1777339838435,65.77,77210.56,80.7,-0.00544,1e-05,0.71014]
[1777339844110,65.77,77207.26,80.7,-0.00546,1e-05,0.7121]
[1777339849512,65.77,77204.43,80.7,-0.00547,1e-05,0.71379]
[1777339854547,65.77,77204.24,80.7,-0.00547,1e-05,0.7139]
[1777339861160,65.77,77204.08,80.7,-0.00548,1e-05,0.714]
[1777339862603,65.77,77221.92,80.7,-0.00538,1e-05,0.70341]
[1777339867638,65.77,77223.29,80.7,-0.00538,1e-05,0.70261]
[1777339872673,65.77,77212.38,80.7,-0.00543,1e-05,0.70906]
[1777339877708,65.77,77210.7,80.7,-0.00544,1e-05,0.71006]
[1777339882743,65.77,77216.26,80.7,-0.00541,1e-05,0.70676]
[1777339887778,65.77,77214.38,80.7,-0.00542,1e-05,0.70787]
[1777339892813,65.77,77209.69,80.7,-0.00544,1e-05,0.70922]
[1777339897847,65.77,77205.02,80.7,-0.00546,1e-05,0.712]
[1777339902883,65.77,77203.43,80.7,-0.00547,1e-05,0.71295]
[1777339908925,65.77,77197.51,80.7,-0.0055,1e-05,0.71649]
[1777339913961,65.77,77197.06,80.7,-0.0055,1e-05,0.71676]
[1777339918995,65.77,77196.03,80.7,-0.00551,1e-05,0.71738]
[1777339924031,65.77,77188.02,80.7,-0.00555,1e-05,0.72219]
[1777339929066,65.77,77186.04,80.7,-0.00556,1e-05,0.72339]
[1777339934101,65.77,77185.58,80.7,-0.00556,1e-05,0.72367]
[1777339939136,65.77,77183.6,80.7,-0.00557,1e-05,0.72486]
[1777339941157,65.77,77166.68,80.7,-0.00566,1e-05,0.73517]
[1777339946193,65.77,77163.1,80.7,-0.00568,1e-05,0.73736]
[1777339951228,65.77,77160.92,80.7,-0.00568,1e-05,0.73723]
[1777339956264,65.77,77166.32,80.7,-0.00565,1e-05,0.73392]
[1777339961299,65.77,77168.69,80.7,-0.00564,1e-05,0.73247]
[1777339966334,65.77,77168.68,80.7,-0.00564,1e-05,0.73247]
[1777339971371,65.77,77169.06,80.7,-0.00564,1e-05,0.73224]
[1777339976407,65.77,77168.89,80.7,-0.00564,1e-05,0.73234]
[1777339981442,65.77,77169.88,80.7,-0.00564,1e-05,0.73174]
[1777339986477,65.77,77169.87,80.7,-0.00564,1e-05,0.73175]
[1777339991512,65.77,77173.31,80.7,-0.00562,1e-05,0.72965]
[1777339996547,65.77,77176.69,80.7,-0.0056,1e-05,0.72759]
[1777340001582,65.77,77178.2,80.7,-0.00559,1e-05,0.72668]
[1777340006617,65.77,77178.55,80.7,-0.00559,1e-05,0.72647]
[1777340013665,65.77,77178.73,80.7,-0.00558,1e-05,0.7249]
[1777340018701,65.77,77180.31,80.7,-0.00557,1e-05,0.72394]
[1777340023736,65.77,77175.19,80.7,-0.0056,1e-05,0.72704]
[1777340028196,65.77,77157.41,80.7,-0.00569,1e-05,0.73791]
[1777340030786,65.77,77145.68,80.7,-0.00576,1e-05,0.74515]
[1777340035821,65.77,77136.64,80.7,-0.00581,1e-05,0.75077]
[1777340040856,65.77,77134.71,80.7,-0.00582,1e-05,0.75198]
[1777340045891,65.77,77133.11,80.7,-0.00582,1e-05,0.75298]
[1777340050926,65.77,77131.93,80.7,-0.00583,1e-05,0.75371]
[1777340055960,65.77,77131.47,80.7,-0.00583,1e-05,0.754]
[1777340060997,65.77,77127.26,80.7,-0.00586,1e-05,0.75664]
[1777340065024,65.77,77115.63,80.7,-0.00592,1e-05,0.76398]
[1777340070060,65.77,77114.28,80.7,-0.00593,1e-05,0.76483]
[1777340075095,65.77,77110.64,80.7,-0.00594,1e-05,0.76562]
[1777340080130,65.77,77110.3,80.7,-0.00594,1e-05,0.76584]
[1777340085165,65.77,77116.56,80.7,-0.00591,1e-05,0.76188]
[1777340090200,65.77,77112.54,80.7,-0.00593,1e-05,0.76442]
[1777340095236,65.77,77118.15,80.7,-0.0059,1e-05,0.76087]
[1777340100274,65.77,77117.18,80.7,-0.0059,1e-05,0.76148]
[1777340105309,65.77,77111.37,80.7,-0.00594,1e-05,0.76516]
[1777340110344,65.77,77120.46,80.7,-0.00588,1e-05,0.75941]
[1777340115380,65.77,77139.01,80.7,-0.00578,1e-05,0.7478]
[1777340120416,65.77,77149.98,80.7,-0.00572,1e-05,0.741]
[1777340124444,65.77,77164.78,80.7,-0.00564,1e-05,0.73192]
[1777340129479,65.77,77167.73,80.7,-0.00563,1e-05,0.73012]
[1777340134516,65.77,77170.57,80.7,-0.0056,1e-05,0.72693]
[1777340139551,65.77,77175.02,80.7,-0.00558,1e-05,0.72423]
[1777340144701,65.77,77177.9,80.7,-0.00556,1e-05,0.72249]
[1777340144586,65.77,77194.9,80.7,-0.00547,1e-05,0.71228]
[1777340149621,65.77,77200.88,80.7,-0.00544,1e-05,0.70872]
[1777340154656,65.77,77204.5,80.7,-0.00542,1e-05,0.70657]
[1777340157677,65.77,77217.84,80.7,-0.00535,1e-05,0.6987]
[1777340162713,65.77,77220.36,80.7,-0.00534,1e-05,0.69722]
[1777340167747,65.77,77216.91,80.7,-0.00536,1e-05,0.69925]
[1777340170768,65.77,77202.07,80.7,-0.00543,1e-05,0.70801]
[1777340175803,65.77,77201.08,80.7,-0.00544,1e-05,0.7086]
[1777340180838,65.77,77206.05,80.7,-0.00541,1e-05,0.70565]
[1777340185872,65.77,77203.68,80.7,-0.00542,1e-05,0.70706]
[1777340190908,65.77,77203.94,80.7,-0.00542,1e-05,0.7069]
[1777340195944,65.77,77206.28,80.7,-0.0054,1e-05,0.70409]
[1777340200979,65.77,77204.93,80.7,-0.00541,1e-05,0.70489]
[1777340206014,65.77,77206.75,80.7,-0.0054,1e-05,0.70381]
[1777340211049,65.77,77212.93,80.7,-0.00537,1e-05,0.70017]
[1777340216084,65.77,77213.69,80.7,-0.00536,1e-05,0.69972]
[1777340221118,65.77,77210.66,80.7,-0.00538,1e-05,0.7015]
[1777340226153,65.77,77212.14,80.7,-0.00537,1e-05,0.70063]
[1777340231189,65.77,77211.65,80.7,-0.00537,1e-05,0.70092]
[1777340237231,65.77,77213.41,80.7,-0.00536,1e-05,0.69988]
[1777340242266,65.77,77206.04,80.7,-0.0054,1e-05,0.70423]
[1777340247309,65.77,77204.86,80.7,-0.00541,1e-05,0.70493]
[1777340250742,65.77,77192.88,80.7,-0.00547,1e-05,0.71205]
[1777340256688,65.77,77188.71,80.7,-0.00548,1e-05,0.71309]
[1777340262414,65.77,77196.8,80.7,-0.00544,1e-05,0.70827]
[1777340267449,65.77,77202.51,80.7,-0.00541,1e-05,0.70489]
[1777340272484,65.77,77205.1,80.7,-0.0054,1e-05,0.70336]
[1777340277519,65.77,77206.18,80.7,-0.00539,1e-05,0.70272]
[1777340282555,65.77,77206.3,80.7,-0.00539,1e-05,0.70265]
[1777340287590,65.77,77206.1,80.7,-0.00539,1e-05,0.70277]
[1777340292625,65.77,77203.04,80.7,-0.00541,1e-05,0.70457]
[1777340297660,65.77,77198.47,80.7,-0.00543,1e-05,0.70728]
[1777340302695,65.77,77199.34,80.7,-0.00543,1e-05,0.70677]
[1777340307730,65.77,77197.52,80.7,-0.00543,1e-05,0.70785]
[1777340312765,65.77,77198.31,80.7,-0.00542,1e-05,0.70594]
[1777340317800,65.77,77188.43,80.7,-0.00547,1e-05,0.71182]
[1777340322835,65.77,77189.62,80.7,-0.00547,1e-05,0.71111]
[1777340327870,65.77,77188.36,80.7,-0.00547,1e-05,0.71186]
[1777340332905,65.77,77189.29,80.7,-0.00547,1e-05,0.71131]
[1777340337940,65.77,77191.42,80.7,-0.00546,1e-05,0.71004]
[1777340342975,65.77,77199.23,80.7,-0.00542,1e-05,0.7054]
[1777340348010,65.77,77198.42,80.7,-0.00542,1e-05,0.70588]
[1777340353045,65.77,77201.71,80.7,-0.0054,1e-05,0.70393]
[1777340358080,65.77,77203.29,80.7,-0.00539,1e-05,0.703]
[1777340363115,65.77,77203.58,80.7,-0.00539,1e-05,0.70283]
[1777340368150,65.77,77199.15,80.7,-0.00542,1e-05,0.70545]
[1777340373185,65.77,77201.21,80.7,-0.00539,1e-05,0.7028]
[1777340378220,65.77,77202.44,80.7,-0.00539,1e-05,0.70207]
[1777340383255,65.77,77192.87,80.7,-0.00544,1e-05,0.70774]
[1777340388290,65.77,77197.71,80.7,-0.00541,1e-05,0.70487]
[1777340393325,65.77,77196.33,80.7,-0.00542,1e-05,0.70568]
[1777340398360,65.77,77197.59,80.7,-0.00541,1e-05,0.70494]
[1777340403395,65.77,77195.17,80.7,-0.00543,1e-05,0.70637]
[1777340408430,65.77,77193.43,80.7,-0.00543,1e-05,0.7074]
[1777340413465,65.77,77194.35,80.7,-0.00543,1e-05,0.70686]
[1777340418502,65.77,77191.42,80.7,-0.00545,1e-05,0.7086]
[1777340423535,65.77,77185.77,80.7,-0.00547,1e-05,0.71197]
[1777340428570,65.77,77185.74,80.7,-0.00547,1e-05,0.71198]
[1777340433605,65.77,77182.98,80.7,-0.00548,1e-05,0.71219]
[1777340438640,65.77,77182.87,80.7,-0.00548,1e-05,0.71225]
[1777340443674,65.77,77182.79,80.7,-0.00548,1e-05,0.7123]
[1777340450724,65.77,77184.05,80.7,-0.00547,1e-05,0.71155]
[1777340455759,65.77,77185.94,80.7,-0.00546,1e-05,0.71042]
[1777340460795,65.77,77183.2,80.7,-0.00548,1e-05,0.71206]
[1777340464823,65.77,77170.66,80.7,-0.00554,1e-05,0.71958]
[1777340469857,65.77,77171.86,80.7,-0.00554,1e-05,0.71886]
[1777340475900,65.77,77177.99,80.7,-0.0055,1e-05,0.71518]
[1777340480935,65.77,77178.1,80.7,-0.0055,1e-05,0.71511]
[1777340485970,65.77,77179.43,80.7,-0.0055,1e-05,0.71431]
[1777340491005,65.77,77179.59,80.7,-0.00549,1e-05,0.71277]
[1777340496039,65.77,77181.6,80.7,-0.00548,1e-05,0.71157]
[1777340501075,65.77,77179.46,80.7,-0.00549,1e-05,0.71285]
[1777340507117,65.77,77180.8,80.7,-0.00548,1e-05,0.71205]
[1777340512152,65.77,77183.19,80.7,-0.00547,1e-05,0.71062]
[1777340517187,65.77,77183.39,80.7,-0.00547,1e-05,0.7105]
[1777340523050,65.77,77182.98,80.7,-0.00547,1e-05,0.71075]
[1777340528268,65.77,77175.98,80.7,-0.0055,1e-05,0.71493]
[1777340533581,65.77,77175.87,80.7,-0.00551,1e-05,0.715]
[1777340539346,65.77,77176.8,80.7,-0.0055,1e-05,0.71444]
[1777340544380,65.77,77176.68,80.7,-0.0055,1e-05,0.71451]
[1777340549415,65.77,77185.44,80.7,-0.00545,1e-05,0.70928]
[1777340554451,65.77,77186.44,80.7,-0.00544,1e-05,0.70725]
[1777340560493,65.77,77185.94,80.7,-0.00544,1e-05,0.70754]
[1777340565528,65.77,77179.45,80.7,-0.00548,1e-05,0.71141]
[1777340570563,65.77,77178.93,80.7,-0.00548,1e-05,0.71172]
[1777340575598,65.77,77177.53,80.7,-0.00549,1e-05,0.71256]
[1777340580633,65.77,77180.3,80.7,-0.00547,1e-05,0.7109]
[1777340585672,65.77,77176.28,80.7,-0.00549,1e-05,0.71331]
[1777340588692,65.77,77163.99,80.7,-0.00556,1e-05,0.7207]
[1777340593727,65.77,77150.76,80.7,-0.00563,1e-05,0.72872]
[1777340598766,65.77,77141.54,80.7,-0.00568,1e-05,0.73436]
[1777340599773,65.77,77126.7,80.7,-0.00576,1e-05,0.74352]
[1777340602794,65.77,77111.86,80.7,-0.00584,1e-05,0.75277]
[1777340607829,65.77,77112.64,80.7,-0.00584,1e-05,0.75228]
[1777340612864,65.77,77093.27,80.7,-0.00593,1e-05,0.76298]
[1777340617899,65.77,77091.53,80.7,-0.00594,1e-05,0.76408]
[1777340622934,65.77,77101.84,80.7,-0.00589,1e-05,0.75756]
[1777340627969,65.77,77102.66,80.7,-0.00588,1e-05,0.75705]
[1777340633004,65.77,77101.52,80.7,-0.00589,1e-05,0.75776]
[1777340638039,65.77,77099.34,80.7,-0.0059,1e-05,0.75914]
[1777340643074,65.77,77100.35,80.7,-0.00589,1e-05,0.7585]
[1777340648110,65.77,77102.94,80.7,-0.00588,1e-05,0.75687]
[1777340653146,65.77,77091.84,80.7,-0.00594,1e-05,0.76389]
[1777340658181,65.77,77090.38,80.7,-0.00595,1e-05,0.76482]
[1777340663216,65.77,77090.59,80.7,-0.00595,1e-05,0.76468]
[1777340668251,65.77,77093.57,80.7,-0.00593,1e-05,0.76279]
[1777340673286,65.77,77092.75,80.7,-0.00593,1e-05,0.76179]
[1777340678321,65.77,77091.37,80.7,-0.00593,1e-05,0.76267]
[1777340683356,65.77,77092.28,80.7,-0.00593,1e-05,0.76209]
[1777340689398,65.77,77091.94,80.7,-0.00593,1e-05,0.7623]
[1777340694433,65.77,77090.31,80.7,-0.00594,1e-05,0.76334]
[1777340699468,65.77,77100.18,80.7,-0.00588,1e-05,0.7571]
[1777340704637,65.77,77105.06,80.7,-0.00586,1e-05,0.75403]
[1777340710546,65.77,77110.92,80.7,-0.00582,1e-05,0.75035]
[1777340715581,65.77,77119.95,80.7,-0.00577,1e-05,0.74472]
[1777340720619,65.77,77109.25,80.7,-0.00583,1e-05,0.7514]
[1777340725653,65.77,77112.0,80.7,-0.00582,1e-05,0.74968]
[1777340730688,65.77,77109.17,80.7,-0.00583,1e-05,0.75145]
[1777340735723,65.77,77100.27,80.7,-0.00587,1e-05,0.75553]
[1777340740758,65.77,77097.73,80.7,-0.00589,1e-05,0.75713]
[1777340745793,65.77,77096.9,80.7,-0.00589,1e-05,0.75765]
[1777340749828,65.77,77084.69,80.7,-0.00596,1e-05,0.76539]
[1777340754864,65.77,77082.35,80.7,-0.00597,1e-05,0.76688]
[1777340759899,65.77,77079.84,80.7,-0.00599,1e-05,0.76848]
[1777340764934,65.77,77076.85,80.7,-0.006,1e-05,0.77039]
[1777340769968,65.77,77063.3,80.7,-0.00608,1e-05,0.7791]
[1777340775006,65.77,77063.77,80.7,-0.00608,1e-05,0.7788]
[1777340780043,65.77,77062.66,80.7,-0.00609,1e-05,0.77951]
[1777340785078,65.77,77056.58,80.7,-0.00612,1e-05,0.78345]
[1777340790114,65.77,77044.81,80.7,-0.00619,1e-05,0.79112]
[1777340792128,65.77,77054.36,80.7,-0.00612,1e-05,0.78334]
[1777340797162,65.77,77054.96,80.7,-0.00612,1e-05,0.78295]
[1777340802197,65.77,77056.19,80.7,-0.00611,1e-05,0.78215]
[1777340807232,65.77,77057.21,80.7,-0.00611,1e-05,0.78149]
[1777340811261,65.77,77070.88,80.7,-0.00603,1e-05,0.77268]
[1777340816296,65.77,77076.72,80.7,-0.00599,1e-05,0.76894]
[1777340821331,65.77,77092.67,80.7,-0.0059,1e-05,0.75881]
[1777340826371,65.77,77106.07,80.7,-0.00583,1e-05,0.75038]
[1777340831405,65.77,77111.29,80.7,-0.0058,1e-05,0.74712]
[1777340836441,65.77,77102.93,80.7,-0.00585,1e-05,0.75235]
[1777340841476,65.77,77102.31,80.7,-0.00585,1e-05,0.75274]
[1777340847518,65.77,77105.11,80.7,-0.00583,1e-05,0.75098]
[1777340852552,65.77,77112.92,80.7,-0.00578,1e-05,0.74461]
[1777340857588,65.77,77111.02,80.7,-0.00579,1e-05,0.74579]
[1777340862623,65.77,77111.74,80.7,-0.00579,1e-05,0.74534]
[1777340870679,65.77,77112.94,80.7,-0.00578,1e-05,0.7446]
[1777340875714,65.77,77114.47,80.7,-0.00577,1e-05,0.74365]
[1777340880749,65.77,77113.88,80.7,-0.00577,1e-05,0.74401]
[1777340885783,65.77,77115.51,80.7,-0.00576,1e-05,0.743]
[1777340890818,65.77,77115.58,80.7,-0.00576,1e-05,0.74296]
[1777340895854,65.77,77114.21,80.7,-0.00577,1e-05,0.74381]
[1777340897868,65.77,77097.58,80.7,-0.00586,1e-05,0.7542]
[1777340904920,65.77,77102.11,80.7,-0.00584,1e-05,0.75136]
[1777340909953,65.77,77110.19,80.7,-0.00579,1e-05,0.74631]
[1777340913982,65.77,77119.99,80.7,-0.00573,1e-05,0.73874]
[1777340914989,65.77,77132.08,80.7,-0.00566,1e-05,0.7313]
[1777340920024,65.77,77129.77,80.7,-0.00568,1e-05,0.73272]
[1777340925059,65.77,77129.55,80.7,-0.00568,1e-05,0.73285]
[1777340930094,65.77,77124.25,80.7,-0.00571,1e-05,0.73611]
[1777340935129,65.77,77125.22,80.7,-0.0057,1e-05,0.73551]
[1777340940164,65.77,77125.28,80.7,-0.0057,1e-05,0.73547]
[1777340945199,65.77,77132.28,80.7,-0.00566,1e-05,0.73118]
[1777340950234,65.77,77131.78,80.7,-0.00566,1e-05,0.73148]
[1777340952248,65.77,77115.05,80.7,-0.00576,1e-05,0.74179]
[1777340957284,65.77,77106.96,80.7,-0.0058,1e-05,0.74682]
[1777340962321,65.77,77108.46,80.7,-0.00579,1e-05,0.74589]
[1777340967356,65.77,77108.36,80.7,-0.00579,1e-05,0.74595]
[1777340972391,65.77,77109.14,80.7,-0.00578,1e-05,0.74397]
[1777340977426,65.77,77110.74,80.7,-0.00577,1e-05,0.74297]
[1777340982461,65.77,77101.59,80.7,-0.00582,1e-05,0.74867]
[1777340987496,65.77,77102.77,80.7,-0.00581,1e-05,0.74794]
[1777340992530,65.77,77107.46,80.7,-0.00579,1e-05,0.74501]
[1777340997566,65.77,77107.65,80.7,-0.00579,1e-05,0.74489]
[1777341002602,65.77,77106.71,80.7,-0.00579,1e-05,0.74548]
[1777341007635,65.77,77114.75,80.7,-0.00575,1e-05,0.74049]
[1777341012672,65.77,77118.74,80.7,-0.00572,1e-05,0.73802]
[1777341017707,65.77,77111.35,80.7,-0.00576,1e-05,0.7426]
[1777341022742,65.77,77111.24,80.7,-0.00577,1e-05,0.74266]
[1777341027777,65.77,77100.62,80.7,-0.00582,1e-05,0.74928]
[1777341030803,65.77,77082.48,80.7,-0.00593,1e-05,0.7607]
[1777341034846,65.77,77094.93,80.7,-0.00584,1e-05,0.75134]
[1777341039882,65.77,77098.34,80.7,-0.00583,1e-05,0.7492]
[1777341044917,65.77,77093.43,80.7,-0.00585,1e-05,0.75228]
[1777341049952,65.77,77088.49,80.7,-0.00588,1e-05,0.75539]
[1777341054990,65.77,77092.8,80.7,-0.00586,1e-05,0.75268]
[1777341060026,65.77,77095.8,80.7,-0.00584,1e-05,0.75079]
[1777341066068,65.77,77095.82,80.7,-0.00584,1e-05,0.75078]
[1777341071103,65.77,77094.48,80.7,-0.00585,1e-05,0.75162]
[1777341076138,65.77,77097.87,80.7,-0.00583,1e-05,0.7495]
[1777341081173,65.77,77099.94,80.7,-0.00582,1e-05,0.7482]
[1777341086208,65.77,77104.56,80.7,-0.00579,1e-05,0.74532]
[1777341091243,65.77,77103.29,80.7,-0.00579,1e-05,0.74461]
[1777341096278,65.77,77103.4,80.7,-0.00579,1e-05,0.74454]
[1777341101312,65.77,77103.53,80.7,-0.00579,1e-05,0.74446]
[1777341106348,65.77,77103.52,80.7,-0.00579,1e-05,0.74447]
[1777341111382,65.77,77104.03,80.7,-0.00578,1e-05,0.74415]
[1777341116418,65.77,77103.66,80.7,-0.00578,1e-05,0.74438]
[1777341121453,65.77,77105.31,80.7,-0.00578,1e-05,0.74336]
[1777341126488,65.77,77105.34,80.7,-0.00578,1e-05,0.74334]
[1777341131523,65.77,77101.25,80.7,-0.0058,1e-05,0.74588]
[1777341136558,65.77,77102.62,80.7,-0.00579,1e-05,0.74503]
[1777341141593,65.77,77099.87,80.7,-0.00581,1e-05,0.74674]
[1777341146629,65.77,77096.8,80.7,-0.00582,1e-05,0.74866]
[1777341151663,65.77,77094.89,80.7,-0.00582,1e-05,0.74835]
[1777341156699,65.77,77093.91,80.7,-0.00583,1e-05,0.74896]
[1777341161734,65.77,77089.73,80.7,-0.00585,1e-05,0.75158]
[1777341166769,65.77,77089.64,80.7,-0.00585,1e-05,0.75164]
[1777341171804,65.77,77098.72,80.7,-0.0058,1e-05,0.74596]
[1777341176839,65.77,77098.04,80.7,-0.0058,1e-05,0.74638]
[1777341181874,65.77,77096.47,80.7,-0.00581,1e-05,0.74736]
[1777341186909,65.77,77098.35,80.7,-0.0058,1e-05,0.74619]
[1777341191948,65.77,77092.19,80.7,-0.00584,1e-05,0.75004]
[1777341195976,65.77,77080.21,80.7,-0.0059,1e-05,0.75758]
[1777341201019,65.77,77081.13,80.7,-0.0059,1e-05,0.757]
[1777341206054,65.77,77083.72,80.7,-0.00588,1e-05,0.75536]
[1777341213103,65.77,77084.03,80.7,-0.00587,1e-05,0.75365]
[1777341218146,65.77,77088.88,80.7,-0.00584,1e-05,0.75061]
[1777341223181,65.77,77094.57,80.7,-0.00581,1e-05,0.74705]
[1777341228216,65.77,77091.74,80.7,-0.00583,1e-05,0.74882]
[1777341233250,65.77,77092.49,80.7,-0.00582,1e-05,0.74835]
[1777341238286,65.77,77091.88,80.7,-0.00583,1e-05,0.74873]
[1777341243321,65.77,77089.52,80.7,-0.00584,1e-05,0.75021]
[1777341248356,65.77,77091.81,80.7,-0.00583,1e-05,0.74877]
[1777341253391,65.77,77091.13,80.7,-0.00583,1e-05,0.7492]
[1777341258426,65.77,77090.69,80.7,-0.00583,1e-05,0.74947]
[1777341263461,65.77,77090.64,80.7,-0.00583,1e-05,0.7495]
[1777341268496,65.77,77098.72,80.7,-0.00579,1e-05,0.74446]
[1777341273531,65.77,77099.89,80.7,-0.00577,1e-05,0.74223]
[1777341278566,65.77,77100.42,80.7,-0.00577,1e-05,0.7419]
[1777341283601,65.77,77103.98,80.7,-0.00575,1e-05,0.7397]
[1777341289643,65.77,77103.27,80.7,-0.00575,1e-05,0.74014]
[1777341294678,65.77,77103.86,80.7,-0.00575,1e-05,0.73977]
[1777341296692,65.77,77119.26,80.7,-0.00567,1e-05,0.73028]
[1777341301727,65.77,77113.86,80.7,-0.00569,1e-05,0.7336]
[1777341304748,65.77,77100.82,80.7,-0.00577,1e-05,0.74166]
[1777341307769,65.77,77089.06,80.7,-0.00583,1e-05,0.74899]
[1777341310789,65.77,77102.86,80.7,-0.00576,1e-05,0.74039]
[1777341315825,65.77,77105.82,80.7,-0.00574,1e-05,0.73856]
[1777341320859,65.77,77114.35,80.7,-0.00569,1e-05,0.7333]
[1777341325895,65.77,77115.14,80.7,-0.00569,1e-05,0.73281]
[1777341330929,65.77,77113.19,80.7,-0.0057,1e-05,0.73401]
[1777341337979,65.77,77113.38,80.7,-0.00569,1e-05,0.73241]
[1777341343014,65.77,77111.35,80.7,-0.0057,1e-05,0.73366]
[1777341348049,65.77,77110.59,80.7,-0.0057,1e-05,0.73412]
[1777341353084,65.77,77110.95,80.7,-0.0057,1e-05,0.7339]
[1777341358118,65.77,77112.76,80.7,-0.00569,1e-05,0.73279]
[1777341363154,65.77,77112.11,80.7,-0.00569,1e-05,0.73319]
[1777341368189,65.77,77114.01,80.7,-0.00568,1e-05,0.73202]
[1777341373224,65.77,77119.02,80.7,-0.00566,1e-05,0.72895]
[1777341378258,65.77,77118.51,80.7,-0.00566,1e-05,0.72926]
[1777341383295,65.77,77119.14,80.7,-0.00565,1e-05,0.72888]
[1777341388330,65.77,77120.85,80.7,-0.00565,1e-05,0.72783]
[1777341393365,65.77,77120.62,80.7,-0.00564,1e-05,0.72649]
[1777341398400,65.77,77122.1,80.7,-0.00563,1e-05,0.72559]
[1777341403435,65.77,77122.35,80.7,-0.00563,1e-05,0.72544]
[1777341408469,65.77,77122.93,80.7,-0.00562,1e-05,0.72509]
[1777341413505,65.77,77121.65,80.7,-0.00563,1e-05,0.72587]
[1777341418540,65.77,77121.68,80.7,-0.00563,1e-05,0.72585]
[1777341423574,65.77,77119.5,80.7,-0.00564,1e-05,0.72718]
[1777341428610,65.77,77121.56,80.7,-0.00563,1e-05,0.72592]
[1777341433645,65.77,77119.45,80.7,-0.00564,1e-05,0.72721]
[1777341438679,65.77,77115.25,80.7,-0.00566,1e-05,0.72978]
[1777341443715,65.77,77108.68,80.7,-0.0057,1e-05,0.73381]
[1777341448750,65.77,77107.53,80.7,-0.00571,1e-05,0.73452]
[1777341453785,65.77,77101.63,80.7,-0.00573,1e-05,0.73667]
[1777341458820,65.77,77098.7,80.7,-0.00574,1e-05,0.73848]
[1777341463854,65.77,77099.98,80.7,-0.00574,1e-05,0.73769]
[1777341468889,65.77,77098.12,80.7,-0.00575,1e-05,0.73884]
[1777341471346,65.77,77093.33,80.7,-0.00577,1e-05,0.74181]
[1777341476946,65.77,77093.59,80.7,-0.00577,1e-05,0.74165]
[1777341481981,65.77,77092.18,80.7,-0.00578,1e-05,0.74253]
[1777341487016,65.77,77077.73,80.7,-0.00586,1e-05,0.75156]
[1777341492052,65.77,77078.33,80.7,-0.00586,1e-05,0.75119]
[1777341497086,65.77,77080.75,80.7,-0.00584,1e-05,0.74967]
[1777341502122,65.77,77083.09,80.7,-0.00583,1e-05,0.7482]
[1777341507157,65.77,77082.36,80.7,-0.00583,1e-05,0.74866]
[1777341512192,65.77,77091.1,80.7,-0.00577,1e-05,0.7417]
[1777341517227,65.77,77093.08,80.7,-0.00576,1e-05,0.74047]
[1777341522262,65.77,77100.13,80.7,-0.00573,1e-05,0.73611]
[1777341527297,65.77,77099.52,80.7,-0.00573,1e-05,0.73648]
[1777341533338,65.77,77097.9,80.7,-0.00574,1e-05,0.73749]
[1777341538375,65.77,77097.63,80.7,-0.00574,1e-05,0.73765]
[1777341543409,65.77,77098.17,80.7,-0.00574,1e-05,0.73732]
[1777341548445,65.77,77097.07,80.7,-0.00574,1e-05,0.738]
[1777341553479,65.77,77095.71,80.7,-0.00575,1e-05,0.73884]
[1777341558514,65.77,77090.31,80.7,-0.00578,1e-05,0.74219]
[1777341563552,65.77,77087.89,80.7,-0.00579,1e-05,0.7437]
[1777341568587,65.77,77086.84,80.7,-0.0058,1e-05,0.74435]
[1777341573622,65.77,77087.27,80.7,-0.00578,1e-05,0.74258]
[1777341578657,65.77,77081.83,80.7,-0.00582,1e-05,0.74598]
[1777341584146,65.77,77081.23,80.7,-0.00582,1e-05,0.74635]
[1777341589735,65.77,77081.2,80.7,-0.00582,1e-05,0.74637]
[1777341594770,65.77,77081.37,80.7,-0.00582,1e-05,0.74626]
[1777341599805,65.77,77088.25,80.7,-0.00578,1e-05,0.74197]
[1777341601825,65.77,77104.5,80.7,-0.00569,1e-05,0.73193]
[1777341606861,65.77,77102.59,80.7,-0.0057,1e-05,0.7331]
[1777341611896,65.77,77092.17,80.7,-0.00576,1e-05,0.73954]
[1777341616931,65.77,77089.67,80.7,-0.00577,1e-05,0.74109]
[1777341620959,65.77,77077.71,80.7,-0.00584,1e-05,0.74855]
[1777341625994,65.77,77080.13,80.7,-0.00582,1e-05,0.74704]
[1777341631028,65.77,77081.35,80.7,-0.00581,1e-05,0.74477]
[1777341636064,65.77,77081.03,80.7,-0.00581,1e-05,0.74497]
[1777341641099,65.77,77081.21,80.7,-0.00581,1e-05,0.74486]
[1777341646134,65.77,77080.69,80.7,-0.00581,1e-05,0.74518]
[1777341651169,65.77,77087.53,80.7,-0.00577,1e-05,0.74092]
[1777341658218,65.77,77085.95,80.7,-0.00578,1e-05,0.7419]
[1777341663253,65.77,77085.46,80.7,-0.00578,1e-05,0.74221]
[1777341668288,65.77,77093.24,80.7,-0.00574,1e-05,0.73738]
[1777341673323,65.77,77091.48,80.7,-0.00575,1e-05,0.73847]
[1777341678358,65.77,77094.67,80.7,-0.00573,1e-05,0.7365]
[1777341683392,65.77,77090.71,80.7,-0.00575,1e-05,0.73895]
[1777341688428,65.77,77094.87,80.7,-0.00573,1e-05,0.73637]
[1777341693463,65.77,77104.85,80.7,-0.00567,1e-05,0.72874]
[1777341698497,65.77,77100.75,80.7,-0.00569,1e-05,0.73126]
[1777341703533,65.77,77094.48,80.7,-0.00572,1e-05,0.73512]
[1777341708568,65.77,77087.44,80.7,-0.00576,1e-05,0.73948]
[1777341714610,65.77,77086.09,80.7,-0.00577,1e-05,0.74032]
[1777341719645,65.77,77081.95,80.7,-0.00579,1e-05,0.74289]
[1777341724680,65.77,77082.77,80.7,-0.00579,1e-05,0.74238]
[1777341729722,65.77,77071.59,80.7,-0.00585,1e-05,0.74937]
[1777341734757,65.77,77062.71,80.7,-0.0059,1e-05,0.75496]
[1777341740801,65.77,77063.31,80.7,-0.0059,1e-05,0.75458]
[1777341744829,65.77,77051.31,80.7,-0.00596,1e-05,0.76219]
[1777341749864,65.77,77048.62,80.7,-0.00598,1e-05,0.7639]
[1777341754899,65.77,77049.43,80.7,-0.00596,1e-05,0.76185]
[1777341759933,65.77,77052.69,80.7,-0.00594,1e-05,0.75978]
[1777341761948,65.77,77064.26,80.7,-0.00588,1e-05,0.75246]
[1777341764968,65.77,77078.53,80.7,-0.0058,1e-05,0.74352]
[1777341766983,65.77,77091.88,80.7,-0.00573,1e-05,0.73523]
[1777341772018,65.77,77102.94,80.7,-0.00566,1e-05,0.72843]
[1777341777053,65.77,77102.86,80.7,-0.00567,1e-05,0.72848]
[1777341782088,65.77,77104.62,80.7,-0.00566,1e-05,0.7274]
[1777341787122,65.77,77103.74,80.7,-0.00566,1e-05,0.72794]
[1777341792163,65.77,77115.17,80.7,-0.0056,1e-05,0.72097]
[1777341796191,65.77,77127.61,80.7,-0.00553,1e-05,0.71345]
[1777341800219,65.77,77139.51,80.7,-0.00547,1e-05,0.70632]
[1777341805255,65.77,77139.81,80.7,-0.00547,1e-05,0.70614]
[1777341810289,65.77,77140.52,80.7,-0.00546,1e-05,0.70572]
[1777341815324,65.77,77137.84,80.7,-0.00547,1e-05,0.70586]
[1777341820360,65.77,77142.21,80.7,-0.00544,1e-05,0.70326]
[1777341825395,65.77,77139.76,80.7,-0.00546,1e-05,0.70472]
[1777341830431,65.77,77141.0,80.7,-0.00545,1e-05,0.70398]
[1777341835466,65.77,77143.0,80.7,-0.00544,1e-05,0.70279]
[1777341839494,65.77,77154.86,80.7,-0.00538,1e-05,0.69577]
[1777341844528,65.77,77156.44,80.7,-0.00537,1e-05,0.69484]
[1777341848431,65.77,77177.49,80.7,-0.00526,1e-05,0.68255]
[1777341850571,65.77,77191.59,80.7,-0.00519,1e-05,0.67442]
[1777341853278,65.77,77203.77,80.7,-0.00513,0.0,0.66746]
[1777341858629,65.77,77209.58,80.7,-0.0051,0.0,0.66416]
[1777341863664,65.77,77207.85,80.7,-0.00511,0.0,0.66514]
[1777341868699,65.77,77206.45,80.7,-0.00512,0.0,0.66594]
[1777341873733,65.77,77198.28,80.7,-0.00515,0.0,0.66919]
[1777341877762,65.77,77183.91,80.7,-0.00522,1e-05,0.67743]
[1777341882797,65.77,77178.99,80.7,-0.00524,1e-05,0.68027]
[1777341884811,65.77,77190.54,80.7,-0.00518,1e-05,0.67362]
[1777341889846,65.77,77191.03,80.7,-0.00518,1e-05,0.67334]
[1777341894881,65.77,77190.63,80.7,-0.00518,1e-05,0.67357]
[1777341899917,65.77,77189.86,80.7,-0.00519,1e-05,0.67401]
[1777341904958,65.77,77190.0,80.7,-0.00519,1e-05,0.67393]
[1777341907974,65.77,77175.5,80.7,-0.00526,1e-05,0.68229]
[1777341913009,65.77,77177.81,80.7,-0.00525,1e-05,0.68095]
[1777341918044,65.77,77175.59,80.7,-0.00526,1e-05,0.68223]
[1777341923082,65.77,77183.1,80.7,-0.00522,1e-05,0.67789]
[1777341927110,65.77,77197.07,80.7,-0.00515,1e-05,0.66988]
[1777341932144,65.77,77200.18,80.7,-0.00513,0.0,0.66672]
[1777341937180,65.77,77201.66,80.7,-0.00512,0.0,0.66588]
[1777341942214,65.77,77200.68,80.7,-0.00512,0.0,0.66643]
[1777341947250,65.77,77196.88,80.7,-0.00514,0.0,0.66859]
[1777341952286,65.77,77188.23,80.7,-0.00519,1e-05,0.67354]
[1777341957321,65.77,77178.96,80.7,-0.00523,1e-05,0.67887]
[1777341960342,65.77,77167.36,80.7,-0.00529,1e-05,0.6856]
[1777341965377,65.77,77161.64,80.7,-0.00532,1e-05,0.68893]
[1777341970412,65.77,77157.46,80.7,-0.00534,1e-05,0.69138]
[1777341975447,65.77,77154.62,80.7,-0.00536,1e-05,0.69305]
[1777341980482,65.77,77144.57,80.7,-0.00541,1e-05,0.69897]
[1777341985517,65.77,77144.19,80.7,-0.00541,1e-05,0.6992]
[1777341990552,65.77,77145.32,80.7,-0.00541,1e-05,0.69853]
[1777341995586,65.77,77144.19,80.7,-0.0054,1e-05,0.69776]
[1777342000622,65.77,77150.26,80.7,-0.00537,1e-05,0.69418]
[1777342005657,65.77,77150.37,80.7,-0.00537,1e-05,0.69411]
[1777342010692,65.77,77149.75,80.7,-0.00537,1e-05,0.69448]
[1777342015727,65.77,77155.28,80.7,-0.00534,1e-05,0.69123]
[1777342020762,65.77,77150.24,80.7,-0.00537,1e-05,0.69419]
[1777342025797,65.77,77153.5,80.7,-0.00535,1e-05,0.69227]
[1777342030832,65.77,77153.24,80.7,-0.00535,1e-05,0.69243]
[1777342035866,65.77,77139.85,80.7,-0.00542,1e-05,0.70033]
[1777342038889,65.77,77126.58,80.7,-0.00549,1e-05,0.70824]
[1777342043923,65.77,77126.78,80.7,-0.00549,1e-05,0.70812]
[1777342048958,65.77,77128.31,80.7,-0.00548,1e-05,0.7072]
[1777342053993,65.77,77126.28,80.7,-0.00548,1e-05,0.70696]
[1777342059029,65.77,77128.01,80.7,-0.00547,1e-05,0.70593]
[1777342064064,65.77,77126.68,80.7,-0.00548,1e-05,0.70672]
[1777342069099,65.77,77124.66,80.7,-0.00549,1e-05,0.70793]
[1777342074134,65.77,77124.67,80.7,-0.00549,1e-05,0.70792]
[1777342079169,65.77,77131.65,80.7,-0.00546,1e-05,0.70376]
[1777342084204,65.77,77130.83,80.7,-0.00546,1e-05,0.70424]
[1777342089238,65.77,77133.32,80.7,-0.00545,1e-05,0.70276]
[1777342094274,65.77,77132.08,80.7,-0.00545,1e-05,0.7035]
[1777342099308,65.77,77134.81,80.7,-0.00544,1e-05,0.70188]
[1777342104344,65.77,77135.15,80.7,-0.00544,1e-05,0.70167]
[1777342109379,65.77,77127.14,80.7,-0.00548,1e-05,0.70645]
[1777342114414,65.77,77124.94,80.7,-0.00548,1e-05,0.70631]
[1777342119449,65.77,77124.53,80.7,-0.00548,1e-05,0.70655]
[1777342124483,65.77,77125.03,80.7,-0.00548,1e-05,0.70625]
[1777342129519,65.77,77127.01,80.7,-0.00547,1e-05,0.70507]
[1777342134554,65.77,77122.97,80.7,-0.00549,1e-05,0.70749]
[1777342139588,65.77,77123.27,80.7,-0.00549,1e-05,0.70731]
[1777342144624,65.77,77122.75,80.7,-0.00549,1e-05,0.70762]
[1777342149659,65.77,77122.93,80.7,-0.00549,1e-05,0.70751]
[1777342154696,65.77,77123.21,80.7,-0.00549,1e-05,0.70734]
[1777342160738,65.77,77123.83,80.7,-0.00549,1e-05,0.70697]
[1777342165773,65.77,77124.81,80.7,-0.00548,1e-05,0.70639]
[1777342170809,65.77,77118.09,80.7,-0.00552,1e-05,0.71041]
[1777342175844,65.77,77117.71,80.7,-0.00551,1e-05,0.70918]
[1777342180878,65.77,77116.11,80.7,-0.00552,1e-05,0.71014]
[1777342185914,65.77,77110.42,80.7,-0.00555,1e-05,0.71357]
[1777342190949,65.77,77111.46,80.7,-0.00554,1e-05,0.71294]
[1777342195983,65.77,77115.81,80.7,-0.00552,1e-05,0.71032]
[1777342201028,65.77,77119.81,80.7,-0.0055,1e-05,0.70792]
[1777342206063,65.77,77122.54,80.7,-0.00548,1e-05,0.70629]
[1777342211097,65.77,77128.66,80.7,-0.00545,1e-05,0.70264]
[1777342216133,65.77,77132.11,80.7,-0.00543,1e-05,0.70059]
[1777342221168,65.77,77131.2,80.7,-0.00544,1e-05,0.70113]
[1777342226203,65.77,77132.53,80.7,-0.00543,1e-05,0.70034]
[1777342231238,65.77,77134.13,80.7,-0.00541,1e-05,0.69794]
[1777342236273,65.77,77140.64,80.7,-0.00538,1e-05,0.6941]
[1777342241307,65.77,77137.74,80.7,-0.00539,1e-05,0.69581]
[1777342247351,65.77,77138.16,80.7,-0.00539,1e-05,0.69556]
[1777342252386,65.77,77140.87,80.7,-0.00537,1e-05,0.69396]
[1777342257421,65.77,77141.08,80.7,-0.00537,1e-05,0.69384]
[1777342262456,65.77,77141.57,80.7,-0.00537,1e-05,0.69355]
[1777342267491,65.77,77140.06,80.7,-0.00538,1e-05,0.69444]
[1777342272526,65.77,77139.23,80.7,-0.00538,1e-05,0.69493]
[1777342277561,65.77,77140.48,80.7,-0.00538,1e-05,0.69419]
[1777342280420,65.77,77141.94,80.7,-0.00537,1e-05,0.69333]
[1777342280582,65.77,77141.97,80.7,-0.00537,1e-05,0.69332]
[1777342284780,65.77,77138.54,80.7,-0.00539,1e-05,0.69534]
[1777342284881,65.77,77136.33,80.7,-0.0054,1e-05,0.69664]
[1777342290651,65.77,77136.72,80.7,-0.0054,1e-05,0.69641]
[1777342296694,65.77,77136.51,80.7,-0.00539,1e-05,0.6951]
[1777342301729,65.77,77129.93,80.7,-0.00542,1e-05,0.69899]
[1777342306764,65.77,77133.36,80.7,-0.0054,1e-05,0.69696]
[1777342311799,65.77,77132.47,80.7,-0.00541,1e-05,0.69748]
[1777342316834,65.77,77136.44,80.7,-0.00539,1e-05,0.69514]
[1777342321869,65.77,77136.37,80.7,-0.00539,1e-05,0.69518]
[1777342326904,65.77,77137.85,80.7,-0.00538,1e-05,0.69431]
[1777342331938,65.77,77142.42,80.7,-0.00536,1e-05,0.69162]
[1777342336974,65.77,77151.79,80.7,-0.00531,1e-05,0.68613]
[1777342345030,65.77,77153.31,80.7,-0.0053,1e-05,0.68524]
[1777342350065,65.77,77148.07,80.7,-0.00533,1e-05,0.6883]
[1777342355100,65.77,77137.01,80.7,-0.00537,1e-05,0.69336]
[1777342360135,65.77,77133.32,80.7,-0.00539,1e-05,0.69554]
[1777342365171,65.77,77134.15,80.7,-0.00539,1e-05,0.69505]
[1777342370206,65.77,77129.19,80.7,-0.00541,1e-05,0.69798]
[1777342375241,65.77,77123.05,80.7,-0.00545,1e-05,0.70163]
[1777342380276,65.77,77113.64,80.7,-0.0055,1e-05,0.70724]
[1777342385311,65.77,77121.55,80.7,-0.00545,1e-05,0.70252]
[1777342390346,65.77,77130.4,80.7,-0.00541,1e-05,0.69727]
[1777342395381,65.77,77131.11,80.7,-0.0054,1e-05,0.69685]
[1777342400416,65.77,77134.4,80.7,-0.00539,1e-05,0.6949]
[1777342405451,65.77,77131.69,80.7,-0.0054,1e-05,0.6965]
[1777342410486,65.77,77132.28,80.7,-0.0054,1e-05,0.69615]
[1777342415521,65.77,77134.75,80.7,-0.00537,1e-05,0.69326]
[1777342420556,65.77,77134.92,80.7,-0.00537,1e-05,0.69316]
[1777342425591,65.77,77134.98,80.7,-0.00537,1e-05,0.69312]
[1777342430627,65.77,77134.38,80.7,-0.00538,1e-05,0.69348]
[1777342438683,65.77,77134.56,80.7,-0.00537,1e-05,0.69337]
[1777342444725,65.77,77134.33,80.7,-0.00538,1e-05,0.6935]
[1777342449759,65.77,77147.95,80.7,-0.00531,1e-05,0.68552]
[1777342454795,65.77,77153.39,80.7,-0.00528,1e-05,0.68235]
[1777342459829,65.77,77153.67,80.7,-0.00528,1e-05,0.68219]
[1777342464865,65.77,77154.23,80.7,-0.00527,1e-05,0.68186]
[1777342469900,65.77,77156.52,80.7,-0.00526,1e-05,0.68054]
[1777342474936,65.77,77156.51,80.7,-0.00525,1e-05,0.67912]
[1777342479971,65.77,77155.9,80.7,-0.00525,1e-05,0.67948]
[1777342485007,65.77,77156.06,80.7,-0.00525,1e-05,0.67938]
[1777342490041,65.77,77155.97,80.7,-0.00525,1e-05,0.67944]
[1777342495076,65.77,77153.4,80.7,-0.00527,1e-05,0.68093]
[1777342500111,65.77,77153.41,80.7,-0.00527,1e-05,0.68092]
[1777342507160,65.77,77149.34,80.7,-0.00529,1e-05,0.68329]
[1777342512195,65.77,77145.46,80.7,-0.00531,1e-05,0.68555]
[1777342517230,65.77,77145.42,80.7,-0.00531,1e-05,0.68557]
[1777342522266,65.77,77140.18,80.7,-0.00533,1e-05,0.68863]
[1777342527628,65.77,77140.49,80.7,-0.00533,1e-05,0.68845]
[1777342533343,65.77,77139.3,80.7,-0.00533,1e-05,0.68772]
[1777342538378,65.77,77134.78,80.7,-0.00535,1e-05,0.69037]
[1777342543413,65.77,77136.94,80.7,-0.00534,1e-05,0.6891]
[1777342548448,65.77,77135.43,80.7,-0.00535,1e-05,0.68999]
[1777342553483,65.77,77135.27,80.7,-0.00535,1e-05,0.69008]
[1777342558518,65.77,77135.06,80.7,-0.00535,1e-05,0.6902]
[1777342563553,65.77,77135.0,80.7,-0.00535,1e-05,0.69024]
[1777342568588,65.77,77135.12,80.7,-0.00535,1e-05,0.69017]
[1777342573623,65.77,77133.2,80.7,-0.00536,1e-05,0.69129]
[1777342578658,65.77,77125.43,80.7,-0.0054,1e-05,0.69588]
[1777342584700,65.77,77125.82,80.7,-0.0054,1e-05,0.69565]
[1777342589734,65.77,77125.0,80.7,-0.0054,1e-05,0.69613]
[1777342594770,65.77,77124.69,80.7,-0.00539,1e-05,0.69487]
[1777342599805,65.77,77110.43,80.7,-0.00547,1e-05,0.70334]
[1777342604840,65.77,77107.05,80.7,-0.00549,1e-05,0.70536]
[1777342609874,65.77,77108.37,80.7,-0.00548,1e-05,0.70457]
[1777342614910,65.77,77106.39,80.7,-0.00549,1e-05,0.70575]
[1777342619945,65.77,77106.29,80.7,-0.00549,1e-05,0.70581]
[1777342625987,65.77,77115.05,80.7,-0.00544,1e-05,0.70058]
[1777342631022,65.77,77122.47,80.7,-0.00541,1e-05,0.69618]
[1777342636057,65.77,77130.24,80.7,-0.00536,1e-05,0.6916]
[1777342641092,65.77,77127.77,80.7,-0.00538,1e-05,0.69305]
[1777342646128,65.77,77129.84,80.7,-0.00537,1e-05,0.69183]
[1777342651163,65.77,77130.18,80.7,-0.00535,1e-05,0.6902]
[1777342656199,65.77,77130.3,80.7,-0.00535,1e-05,0.69013]
[1777342661234,65.77,77128.97,80.7,-0.00536,1e-05,0.69091]
[1777342663248,65.77,77143.18,80.7,-0.00529,1e-05,0.6826]
[1777342668283,65.77,77150.43,80.7,-0.00525,1e-05,0.67839]
[1777342673318,65.77,77144.75,80.7,-0.00528,1e-05,0.68168]
[1777342678353,65.77,77145.36,80.7,-0.00528,1e-05,0.68133]
[1777342683388,65.77,77149.52,80.7,-0.00525,1e-05,0.67892]
[1777342688423,65.77,77148.41,80.7,-0.00526,1e-05,0.67956]
[1777342693458,65.77,77150.72,80.7,-0.00525,1e-05,0.67822]
[1777342698493,65.77,77150.16,80.7,-0.00525,1e-05,0.67855]
[1777342703527,65.77,77150.53,80.7,-0.00525,1e-05,0.67833]
[1777342709570,65.77,77149.58,80.7,-0.00525,1e-05,0.67888]
[1777342714606,65.77,77158.49,80.7,-0.0052,1e-05,0.67233]
[1777342720079,65.77,77160.11,80.7,-0.00519,1e-05,0.6714]
[1777342725682,65.77,77157.34,80.7,-0.0052,1e-05,0.67299]
[1777342730718,65.77,77160.2,80.7,-0.00519,1e-05,0.67135]
[1777342735754,65.77,77172.61,80.7,-0.00513,1e-05,0.66426]
[1777342740788,65.77,77175.5,80.7,-0.00511,0.0,0.66262]
[1777342742802,65.77,77190.64,80.7,-0.00504,0.0,0.65408]
[1777342745825,65.77,77204.57,80.7,-0.00497,0.0,0.6463]
[1777342750858,65.77,77208.23,80.7,-0.00495,0.0,0.64427]
[1777342755893,65.77,77209.19,80.7,-0.00495,0.0,0.64374]
[1777342760928,65.77,77210.37,80.7,-0.00494,0.0,0.64309]
[1777342766970,65.77,77209.42,80.7,-0.00495,0.0,0.64361]
[1777342772010,65.77,77211.62,80.7,-0.00493,0.0,0.64103]
[1777342777045,65.77,77214.5,80.7,-0.00491,0.0,0.63945]
[1777342782080,65.77,77215.7,80.7,-0.00491,0.0,0.63879]
[1777342787114,65.77,77222.03,80.7,-0.00488,0.0,0.63531]
[1777342792152,65.77,77214.53,80.7,-0.00491,0.0,0.63943]
[1777342795171,65.77,77203.06,80.7,-0.00497,0.0,0.64577]
[1777342800206,65.77,77199.83,80.7,-0.00498,0.0,0.64756]
[1777342805241,65.77,77196.25,80.7,-0.005,0.0,0.64956]
[1777342807257,65.77,77183.81,80.7,-0.00506,0.0,0.65653]
[1777342812291,65.77,77183.25,80.7,-0.00506,0.0,0.65685]
[1777342817327,65.77,77187.33,80.7,-0.00504,0.0,0.65455]
[1777342822362,65.77,77186.6,80.7,-0.00505,0.0,0.65496]
[1777342827397,65.77,77177.21,80.7,-0.00509,0.0,0.66026]
[1777342832432,65.77,77170.75,80.7,-0.00512,0.0,0.66252]
[1777342837467,65.77,77171.81,80.7,-0.00511,0.0,0.66192]
[1777342843509,65.77,77174.09,80.7,-0.0051,0.0,0.66063]
[1777342848544,65.77,77174.81,80.7,-0.0051,0.0,0.66022]
[1777342853578,65.77,77176.16,80.7,-0.00509,0.0,0.65946]
[1777342858614,65.77,77175.85,80.7,-0.00509,0.0,0.65963]
[1777342863649,65.77,77187.96,80.7,-0.00503,0.0,0.65282]
[1777342868684,65.77,77198.95,80.7,-0.00498,0.0,0.64668]
[1777342873719,65.77,77199.22,80.7,-0.00497,0.0,0.64653]
[1777342878754,65.77,77197.48,80.7,-0.00498,0.0,0.6475]
[1777342884796,65.77,77202.25,80.7,-0.00496,0.0,0.64485]
[1777342889830,65.77,77212.69,80.7,-0.00491,0.0,0.63908]
[1777342894866,65.77,77210.37,80.7,-0.00491,0.0,0.639]
[1777342899900,65.77,77212.33,80.7,-0.0049,0.0,0.63792]
[1777342902922,65.77,77200.78,80.7,-0.00496,0.0,0.6443]
[1777342907957,65.77,77203.43,80.7,-0.00494,0.0,0.64283]
[1777342912992,65.77,77202.07,80.7,-0.00495,0.0,0.64358]
[1777342918026,65.77,77203.26,80.7,-0.00495,0.0,0.64292]
[1777342923061,65.77,77202.75,80.7,-0.00495,0.0,0.64321]
[1777342928098,65.77,77201.51,80.7,-0.00495,0.0,0.64389]
[1777342933133,65.77,77201.24,80.7,-0.00495,0.0,0.64404]
[1777342938169,65.77,77202.77,80.7,-0.00495,0.0,0.64319]
[1777342944210,65.77,77202.85,80.7,-0.00495,0.0,0.64315]
[1777342949245,65.77,77204.7,80.7,-0.00494,0.0,0.64213]
[1777342954280,65.77,77212.16,80.7,-0.00489,0.0,0.63666]
[1777342959316,65.77,77208.23,80.7,-0.00491,0.0,0.63882]
[1777342964351,65.77,77207.28,80.7,-0.00492,0.0,0.63934]
[1777342969387,65.77,77206.99,80.7,-0.00492,0.0,0.6395]
[1777342974422,65.77,77207.14,80.7,-0.00492,0.0,0.63942]
[1777342979457,65.77,77208.25,80.7,-0.00491,0.0,0.63881]
[1777342985499,65.77,77209.46,80.7,-0.0049,0.0,0.63814]
[1777342990534,65.77,77207.01,80.7,-0.00492,0.0,0.63949]
[1777342995569,65.77,77209.42,80.7,-0.00491,0.0,0.63816]
[1777343000604,65.77,77209.53,80.7,-0.0049,0.0,0.6381]
[1777343005641,65.77,77206.3,80.7,-0.00492,0.0,0.63988]
[1777343010678,65.77,77206.99,80.7,-0.00492,0.0,0.6395]
[1777343015713,65.77,77207.03,80.7,-0.00491,0.0,0.63812]
[1777343020748,65.77,77204.01,80.7,-0.00492,0.0,0.63978]
[1777343026790,65.77,77204.37,80.7,-0.00492,0.0,0.63958]
[1777343032833,65.77,77203.31,80.7,-0.00492,0.0,0.64017]
[1777343037868,65.77,77204.01,80.7,-0.00492,0.0,0.63978]
[1777343042903,65.77,77204.34,80.7,-0.00492,0.0,0.6396]
[1777343047938,65.77,77204.48,80.7,-0.00492,0.0,0.63952]
[1777343052973,65.77,77204.3,80.7,-0.00492,0.0,0.63962]
[1777343057002,65.77,77191.22,80.7,-0.00498,0.0,0.64686]
[1777343058009,65.77,77170.36,80.7,-0.00509,0.0,0.65856]
[1777343063044,65.77,77161.43,80.7,-0.00513,1e-05,0.66363]
[1777343068080,65.77,77151.98,80.7,-0.00518,1e-05,0.66902]
[1777343073114,65.77,77133.01,80.7,-0.00526,1e-05,0.67854]
[1777343078150,65.77,77135.29,80.7,-0.00525,1e-05,0.67722]
[1777343083185,65.77,77141.29,80.7,-0.00522,1e-05,0.67375]
[1777343088220,65.77,77147.46,80.7,-0.00519,1e-05,0.6702]
[1777343093255,65.77,77146.51,80.7,-0.0052,1e-05,0.67075]
[1777343098289,65.77,77147.31,80.7,-0.00519,1e-05,0.67029]
[1777343103326,65.77,77142.64,80.7,-0.00521,1e-05,0.67297]
[1777343108361,65.77,77142.15,80.7,-0.00522,1e-05,0.67326]
[1777343113410,65.77,77137.22,80.7,-0.00524,1e-05,0.6761]
[1777343114411,65.77,77117.5,80.7,-0.00534,1e-05,0.68758]
[1777343115419,65.77,77100.26,80.7,-0.00543,1e-05,0.69776]
[1777343120452,65.77,77097.57,80.7,-0.00545,1e-05,0.69936]
[1777343125488,65.77,77094.42,80.7,-0.00547,1e-05,0.70124]
[1777343130522,65.77,77080.41,80.7,-0.00554,1e-05,0.70964]
[1777343135558,65.77,77066.08,80.7,-0.00561,1e-05,0.71684]
[1777343140593,65.77,77059.29,80.7,-0.00564,1e-05,0.72098]
[1777343145629,65.77,77059.02,80.7,-0.00565,1e-05,0.72114]
[1777343150664,65.77,77052.81,80.7,-0.00568,1e-05,0.72494]
[1777343155699,65.77,77053.04,80.7,-0.00568,1e-05,0.7248]
[1777343160734,65.77,77061.79,80.7,-0.00563,1e-05,0.71945]
[1777343165770,65.77,77073.54,80.7,-0.00557,1e-05,0.71231]
[1777343170805,65.77,77071.18,80.7,-0.00558,1e-05,0.71374]
[1777343175840,65.77,77070.73,80.7,-0.00558,1e-05,0.71401]
[1777343180875,65.77,77068.04,80.7,-0.0056,1e-05,0.71565]
[1777343185910,65.77,77064.65,80.7,-0.00561,1e-05,0.71771]
[1777343190948,65.77,77062.4,80.7,-0.00563,1e-05,0.71908]
[1777343195982,65.77,77053.11,80.7,-0.00567,1e-05,0.72327]
[1777343201018,65.77,77055.74,80.7,-0.00565,1e-05,0.72166]
[1777343206053,65.77,77051.82,80.7,-0.00567,1e-05,0.72406]
[1777343211088,65.77,77050.72,80.7,-0.00568,1e-05,0.72473]
[1777343216123,65.77,77055.43,80.7,-0.00565,1e-05,0.72185]
[1777343221157,65.77,77051.18,80.7,-0.00568,1e-05,0.72445]
[1777343226192,65.77,77040.78,80.7,-0.00573,1e-05,0.73086]
[1777343231228,65.77,77042.44,80.7,-0.00573,1e-05,0.72983]
[1777343236263,65.77,77042.36,80.7,-0.00573,1e-05,0.72988]
[1777343239284,65.77,77055.18,80.7,-0.00566,1e-05,0.722]
[1777343244320,65.77,77059.62,80.7,-0.00563,1e-05,0.71929]
[1777343249356,65.77,77066.33,80.7,-0.00559,1e-05,0.7152]
[1777343254391,65.77,77056.32,80.7,-0.00564,1e-05,0.71981]
[1777343259426,65.77,77046.62,80.7,-0.00569,1e-05,0.72576]
[1777343265468,65.77,77043.29,80.7,-0.00571,1e-05,0.72781]
[1777343270503,65.77,77042.31,80.7,-0.00571,1e-05,0.72841]
[1777343275538,65.77,77048.47,80.7,-0.00568,1e-05,0.72462]
[1777343280573,65.77,77047.72,80.7,-0.00568,1e-05,0.72508]
[1777343285609,65.77,77048.25,80.7,-0.00568,1e-05,0.72476]
[1777343290643,65.77,77047.54,80.7,-0.00569,1e-05,0.72519]
[1777343295679,65.77,77045.35,80.7,-0.0057,1e-05,0.72654]
[1777343300714,65.77,77039.79,80.7,-0.00573,1e-05,0.72997]
[1777343305749,65.77,77039.53,80.7,-0.00573,1e-05,0.73013]
[1777343310785,65.77,77040.53,80.7,-0.00572,1e-05,0.72951]
[1777343315820,65.77,77039.81,80.7,-0.00572,1e-05,0.72845]
[1777343320855,65.77,77040.13,80.7,-0.00572,1e-05,0.72826]
[1777343325890,65.77,77040.62,80.7,-0.00571,1e-05,0.72795]
[1777343330925,65.77,77042.59,80.7,-0.0057,1e-05,0.72674]
[1777343335960,65.77,77045.15,80.7,-0.00569,1e-05,0.72516]
[1777343340995,65.77,77046.03,80.7,-0.00568,1e-05,0.72462]
[1777343346030,65.77,77048.24,80.7,-0.00567,1e-05,0.72327]
[1777343351065,65.77,77042.07,80.7,-0.0057,1e-05,0.72706]
[1777343356100,65.77,77041.56,80.7,-0.00571,1e-05,0.72737]
[1777343361135,65.77,77040.69,80.7,-0.00571,1e-05,0.72791]
[1777343366170,65.77,77041.15,80.7,-0.00571,1e-05,0.72763]
[1777343369191,65.77,77028.93,80.7,-0.00578,1e-05,0.73519]
[1777343374226,65.77,77026.18,80.7,-0.00578,1e-05,0.73539]
[1777343379261,65.77,77022.56,80.7,-0.0058,1e-05,0.73765]
[1777343384295,65.77,77026.17,80.7,-0.00578,1e-05,0.7354]
[1777343388422,65.77,77011.39,80.7,-0.00586,1e-05,0.74464]
[1777343394366,65.77,77010.61,80.7,-0.00587,1e-05,0.74513]
[1777343399401,65.77,77010.14,80.7,-0.00587,1e-05,0.74543]
[1777343403928,65.77,76997.74,80.7,-0.00594,1e-05,0.75327]
[1777343406450,65.77,77026.84,80.7,-0.00578,1e-05,0.73498]
[1777343411485,65.77,77031.76,80.7,-0.00575,1e-05,0.73193]
[1777343416520,65.77,77028.76,80.7,-0.00577,1e-05,0.73379]
[1777343421555,65.77,77027.09,80.7,-0.00578,1e-05,0.73482]
[1777343426590,65.77,77028.19,80.7,-0.00577,1e-05,0.73414]
[1777343431625,65.77,77030.64,80.7,-0.00574,1e-05,0.73111]
[1777343435653,65.77,77017.13,80.7,-0.00582,1e-05,0.73952]
[1777343437063,65.77,77017.13,80.7,-0.00582,1e-05,0.73952]
[1777343442702,65.77,77004.82,80.7,-0.00589,1e-05,0.74725]
[1777343445938,65.77,77006.3,80.7,-0.00588,1e-05,0.74632]
[1777343451765,65.77,76999.28,80.7,-0.00592,1e-05,0.75075]
[1777343456800,65.77,77005.83,80.7,-0.00588,1e-05,0.74661]
[1777343461918,65.77,77004.72,80.7,-0.00589,1e-05,0.74731]
[1777343466953,65.77,76999.63,80.7,-0.00592,1e-05,0.75053]
[1777343471988,65.77,77001.75,80.7,-0.00591,1e-05,0.74919]
[1777343477023,65.77,77000.41,80.7,-0.00592,1e-05,0.75004]
[1777343482058,65.77,77000.81,80.7,-0.00591,1e-05,0.74978]
[1777343487093,65.77,77005.62,80.7,-0.00589,1e-05,0.74675]
[1777343492127,65.77,77004.95,80.7,-0.00588,1e-05,0.74564]
[1777343497163,65.77,77011.92,80.7,-0.00584,1e-05,0.74126]
[1777343502201,65.77,77016.95,80.7,-0.00581,1e-05,0.73811]
[1777343507236,65.77,77008.64,80.7,-0.00586,1e-05,0.74332]
[1777343512271,65.77,77006.14,80.7,-0.00587,1e-05,0.74489]
[1777343517306,65.77,76995.58,80.7,-0.00593,1e-05,0.75156]
[1777343522341,65.77,76996.12,80.7,-0.00593,1e-05,0.75122]
[1777343527375,65.77,76998.87,80.7,-0.00591,1e-05,0.74948]
[1777343532411,65.77,76994.49,80.7,-0.00594,1e-05,0.75225]
[1777343537446,65.77,76994.26,80.7,-0.00594,1e-05,0.7524]
[1777343542481,65.77,76994.12,80.7,-0.00594,1e-05,0.75249]
[1777343547517,65.77,76990.34,80.7,-0.00596,1e-05,0.75489]
[1777343552552,65.77,76983.28,80.7,-0.00599,1e-05,0.75785]
[1777343557588,65.77,76987.61,80.7,-0.00597,1e-05,0.75508]
[1777343562623,65.77,76987.28,80.7,-0.00597,1e-05,0.75529]
[1777343567657,65.77,76987.89,80.7,-0.00596,1e-05,0.75491]
[1777343572693,65.77,76994.47,80.7,-0.00593,1e-05,0.75073]
[1777343577729,65.77,77004.04,80.7,-0.00587,1e-05,0.74468]
[1777343582768,65.77,77000.82,80.7,-0.00589,1e-05,0.74671]
[1777343587803,65.77,77001.01,80.7,-0.00589,1e-05,0.74659]
[1777343592837,65.77,77005.17,80.7,-0.00586,1e-05,0.74397]
[1777343597873,65.77,77005.82,80.7,-0.00586,1e-05,0.74356]
[1777343602909,65.77,77005.54,80.7,-0.00586,1e-05,0.74374]
[1777343607944,65.77,77002.94,80.7,-0.00588,1e-05,0.74538]
[1777343612979,65.77,77002.5,80.7,-0.00587,1e-05,0.74412]
[1777343618014,65.77,77004.96,80.7,-0.00585,1e-05,0.74258]
[1777343623048,65.77,77003.8,80.7,-0.00586,1e-05,0.74331]
[1777343628085,65.77,77001.24,80.7,-0.00588,1e-05,0.74492]
[1777343633118,65.77,77000.71,80.7,-0.00588,1e-05,0.74525]
[1777343637147,65.77,76988.95,80.7,-0.00595,1e-05,0.75269]
[1777343642274,65.77,76982.59,80.7,-0.00598,1e-05,0.75674]
[1777343643254,65.77,76969.09,80.7,-0.00606,1e-05,0.7654]
[1777343648224,65.77,76956.3,80.7,-0.00614,1e-05,0.77368]
[1777343650731,65.77,76949.56,80.7,-0.00618,1e-05,0.77807]
[1777343651911,65.77,76947.42,80.7,-0.00619,1e-05,0.77947]
[1777343657289,65.77,76944.87,80.7,-0.0062,1e-05,0.78114]
[1777343662324,65.77,76950.3,80.7,-0.00617,1e-05,0.77759]
[1777343667359,65.77,76939.19,80.7,-0.00624,1e-05,0.78487]
[1777343672394,65.77,76935.49,80.7,-0.00625,1e-05,0.78572]
[1777343677429,65.77,76933.1,80.7,-0.00626,1e-05,0.7873]
[1777343681457,65.77,76944.99,80.7,-0.00619,1e-05,0.77948]
[1777343686491,65.77,76956.35,80.7,-0.00612,1e-05,0.77207]
[1777343691527,65.77,76959.1,80.7,-0.00611,1e-05,0.77029]
[1777343696561,65.77,76957.6,80.7,-0.00612,1e-05,0.77126]
[1777343701597,65.77,76957.71,80.7,-0.00612,1e-05,0.77119]
[1777343703611,65.77,76946.07,80.7,-0.00618,1e-05,0.77877]
[1777343708645,65.77,76941.03,80.7,-0.00621,1e-05,0.78208]
[1777343713681,65.77,76941.29,80.7,-0.00621,1e-05,0.7819]
[1777343718715,65.77,76939.59,80.7,-0.00622,1e-05,0.78302]
[1777343723751,65.77,76944.1,80.7,-0.0062,1e-05,0.78006]
[1777343728786,65.77,76944.27,80.7,-0.0062,1e-05,0.77995]
[1777343733821,65.77,76944.05,80.7,-0.00618,1e-05,0.77851]
[1777343738856,65.77,76940.05,80.7,-0.00621,1e-05,0.78113]
[1777343743891,65.77,76941.8,80.7,-0.0062,1e-05,0.77999]
[1777343748925,65.77,76941.58,80.7,-0.0062,1e-05,0.78013]
[1777343753961,65.77,76937.7,80.7,-0.00622,1e-05,0.78268]
[1777343758997,65.77,76940.08,80.7,-0.00621,1e-05,0.78111]
[1777343764035,65.77,76936.78,80.7,-0.00623,1e-05,0.78328]
[1777343767247,65.77,76922.78,80.7,-0.00631,1e-05,0.79253]
[1777343772091,65.77,76937.81,80.7,-0.00622,1e-05,0.7826]
[1777343774105,65.77,76951.0,80.7,-0.00614,1e-05,0.77398]
[1777343777126,65.77,76939.27,80.7,-0.00621,1e-05,0.78165]
[1777343782161,65.77,76938.77,80.7,-0.00622,1e-05,0.78197]
[1777343787196,65.77,76939.49,80.7,-0.00621,1e-05,0.7815]
[1777343792231,65.77,76938.26,80.7,-0.00621,1e-05,0.78072]
[1777343797266,65.77,76947.68,80.7,-0.00615,1e-05,0.77457]
[1777343802300,65.77,76942.18,80.7,-0.00618,1e-05,0.77816]
[1777343807336,65.77,76942.67,80.7,-0.00618,1e-05,0.77784]
[1777343812371,65.77,76942.97,80.7,-0.00618,1e-05,0.77764]
[1777343817406,65.77,76940.36,80.7,-0.00619,1e-05,0.77935]
[1777343822441,65.77,76936.75,80.7,-0.00622,1e-05,0.78172]
[1777343827476,65.77,76930.37,80.7,-0.00625,1e-05,0.78591]
[1777343832511,65.77,76927.35,80.7,-0.00627,1e-05,0.78791]
[1777343837546,65.77,76925.21,80.7,-0.00629,1e-05,0.78932]
[1777343842580,65.77,76924.81,80.7,-0.00629,1e-05,0.78959]
[1777343845602,65.77,76937.26,80.7,-0.00621,1e-05,0.78138]
[1777343850637,65.77,76940.93,80.7,-0.00619,1e-05,0.77897]
[1777343853658,65.77,76951.11,80.7,-0.00612,1e-05,0.77076]
[1777343858693,65.77,76952.71,80.7,-0.00611,1e-05,0.76973]
[1777343862093,65.77,76930.9,80.7,-0.00624,1e-05,0.78397]
[1777343867758,65.77,76930.88,80.7,-0.00624,1e-05,0.78399]
[1777343872793,65.77,76930.14,80.7,-0.00624,1e-05,0.78447]
[1777343877829,65.77,76920.47,80.7,-0.0063,1e-05,0.79087]
[1777343882864,65.77,76915.0,80.7,-0.00633,1e-05,0.7945]
[1777343887898,65.77,76911.74,80.7,-0.00635,1e-05,0.79667]
[1777343892934,65.77,76909.14,80.7,-0.00637,1e-05,0.79841]
[1777343897970,65.77,76911.06,80.7,-0.00636,1e-05,0.79713]
[1777343903005,65.77,76907.73,80.7,-0.00638,1e-05,0.79936]
[1777343908041,65.77,76908.54,80.7,-0.00637,1e-05,0.79881]
[1777343913076,65.77,76907.26,80.7,-0.00637,1e-05,0.79806]
[1777343916528,65.77,76893.64,80.7,-0.00645,1e-05,0.80721]
[1777343922151,65.77,76893.82,80.7,-0.00645,1e-05,0.80709]
[1777343927186,65.77,76883.28,80.7,-0.00652,1e-05,0.81423]
[1777343931214,65.77,76868.68,80.7,-0.00661,1e-05,0.82421]
[1777343936283,65.77,76861.95,80.7,-0.00665,1e-05,0.82885]
[1777343942292,65.77,76854.48,80.7,-0.0067,1e-05,0.83402]
[1777343946087,65.77,76845.52,80.7,-0.00676,1e-05,0.84025]
[1777343946333,65.77,76815.2,80.7,-0.00696,1e-05,0.86166]
[1777343946837,65.77,76815.2,80.7,-0.00696,1e-05,0.86166]
[1777343946918,65.77,76815.2,80.7,-0.00696,1e-05,0.86166]
[1777343947092,65.77,76815.2,80.7,-0.00696,1e-05,0.86166]
[1777343947588,65.77,76815.2,80.7,-0.00696,1e-05,0.86166]
[1777343947596,65.77,76782.12,80.7,-0.00718,1e-05,0.88554]
[1777343948539,65.77,76759.33,80.7,-0.00734,1e-05,0.90231]
[1777343950360,65.77,76742.3,80.7,-0.00745,1e-05,0.91502]
[1777343952372,65.77,76728.36,80.7,-0.00755,1e-05,0.92553]
[1777343954392,65.77,76703.44,80.7,-0.00773,1e-05,0.94458]
[1777343959428,65.77,76693.06,80.7,-0.00781,1e-05,0.95261]
[1777343964464,65.77,76705.17,80.7,-0.00772,1e-05,0.94325]
[1777343966478,65.77,76721.7,80.7,-0.0076,1e-05,0.93059]
[1777343967486,65.77,76736.95,80.7,-0.00749,1e-05,0.91904]
[1777343968493,65.77,76748.4,80.7,-0.00741,1e-05,0.91045]
[1777343969507,65.77,76765.8,80.7,-0.00729,1e-05,0.89752]
[1777343971521,65.77,76778.39,80.7,-0.00719,1e-05,0.88653]
[1777343976558,65.77,76753.38,80.7,-0.00736,1e-05,0.90497]
[1777343980587,65.77,76733.27,80.7,-0.0075,1e-05,0.92003]
[1777343983681,65.77,76744.54,80.7,-0.00742,1e-05,0.91156]
[1777343989651,65.77,76744.44,80.7,-0.00743,1e-05,0.91164]
[1777343994694,65.77,76741.64,80.7,-0.00745,1e-05,0.91374]
[1777343995902,65.77,76721.68,80.7,-0.00759,1e-05,0.92881]
[1777343996708,65.77,76704.46,80.7,-0.00771,1e-05,0.94198]
[1777344001743,65.77,76709.21,80.7,-0.00768,1e-05,0.93833]
[1777344005771,65.77,76724.26,80.7,-0.00757,1e-05,0.92685]
[1777344007785,65.77,76705.96,80.7,-0.0077,1e-05,0.94083]
[1777344008791,65.77,76690.05,80.7,-0.00782,1e-05,0.95312]
[1777344013827,65.77,76698.31,80.7,-0.00776,1e-05,0.94672]
[1777344018862,65.77,76697.5,80.7,-0.00776,1e-05,0.94735]
[1777344023898,65.77,76709.86,80.7,-0.00767,1e-05,0.93783]
[1777344028935,65.77,76715.68,80.7,-0.00763,1e-05,0.93338]
[1777344033970,65.77,76714.06,80.7,-0.00763,1e-05,0.93281]
[1777344039315,65.77,76718.03,80.7,-0.0076,1e-05,0.92979]
[1777344045058,65.77,76719.54,80.7,-0.00759,1e-05,0.92864]
[1777344048079,65.77,76732.93,80.7,-0.00749,1e-05,0.91851]
[1777344053114,65.77,76715.7,80.7,-0.00762,1e-05,0.93156]
[1777344058149,65.77,76720.09,80.7,-0.00758,1e-05,0.92822]
[1777344060163,65.77,76706.23,80.7,-0.00768,1e-05,0.93881]
[1777344065198,65.77,76708.43,80.7,-0.00767,1e-05,0.93712]
[1777344070234,65.77,76710.76,80.7,-0.00765,1e-05,0.93534]
[1777344075269,65.77,76718.74,80.7,-0.00759,1e-05,0.92925]
[1777344078289,65.77,76730.54,80.7,-0.00751,1e-05,0.92031]
[1777344083325,65.77,76736.03,80.7,-0.00747,1e-05,0.91617]
[1777344088360,65.77,76743.97,80.7,-0.00741,1e-05,0.91022]
[1777344093395,65.77,76740.21,80.7,-0.00743,1e-05,0.91126]
[1777344098430,65.77,76743.22,80.7,-0.00741,1e-05,0.90901]
[1777344100444,65.77,76756.04,80.7,-0.00732,1e-05,0.89948]
[1777344105479,65.77,76749.36,80.7,-0.00736,1e-05,0.90443]
[1777344109507,65.77,76731.78,80.7,-0.00749,1e-05,0.91759]
[1777344114542,65.77,76723.14,80.7,-0.00755,1e-05,0.92411]
[1777344119577,65.77,76723.12,80.7,-0.00755,1e-05,0.92413]
[1777344124612,65.77,76726.73,80.7,-0.00752,1e-05,0.9214]
[1777344129648,65.77,76722.8,80.7,-0.00755,1e-05,0.92437]
[1777344134685,65.77,76726.47,80.7,-0.00752,1e-05,0.9216]
[1777344137704,65.77,76739.58,80.7,-0.00743,1e-05,0.91173]
[1777344142739,65.77,76741.53,80.7,-0.00742,1e-05,0.91027]
[1777344147774,65.77,76753.61,80.7,-0.00733,1e-05,0.90128]
[1777344152809,65.77,76753.42,80.7,-0.00732,1e-05,0.89966]
[1777344157844,65.77,76755.64,80.7,-0.00731,1e-05,0.89802]
[1777344162933,65.77,76753.01,80.7,-0.00732,1e-05,0.89996]
[1777344163886,65.77,76732.64,80.7,-0.00747,1e-05,0.91516]
[1777344168921,65.77,76741.6,80.7,-0.0074,1e-05,0.90845]
[1777344173956,65.77,76742.31,80.7,-0.0074,1e-05,0.90792]
[1777344178991,65.77,76745.1,80.7,-0.00738,1e-05,0.90584]
[1777344184025,65.77,76745.97,80.7,-0.00737,1e-05,0.90519]
[1777344189062,65.77,76749.39,80.7,-0.00735,1e-05,0.90265]
[1777344194097,65.77,76749.4,80.7,-0.00735,1e-05,0.90264]
[1777344199132,65.77,76756.85,80.7,-0.0073,1e-05,0.89712]
[1777344204168,65.77,76758.1,80.7,-0.00729,1e-05,0.8962]
[1777344209202,65.77,76757.07,80.7,-0.0073,1e-05,0.89696]
[1777344214238,65.77,76760.64,80.7,-0.00726,1e-05,0.89257]
[1777344219273,65.77,76761.35,80.7,-0.00725,1e-05,0.89205]
[1777344224308,65.77,76759.12,80.7,-0.00727,1e-05,0.89369]
[1777344229355,65.77,76754.37,80.7,-0.0073,1e-05,0.8972]
[1777344234390,65.77,76754.19,80.7,-0.0073,1e-05,0.89733]
[1777344239426,65.77,76756.32,80.7,-0.00729,1e-05,0.89576]
[1777344244461,65.77,76751.63,80.7,-0.00732,1e-05,0.89923]
[1777344249496,65.77,76745.88,80.7,-0.00736,1e-05,0.90349]
[1777344254531,65.77,76745.96,80.7,-0.00736,1e-05,0.90343]
[1777344259566,65.77,76735.78,80.7,-0.00743,1e-05,0.91103]
[1777344264601,65.77,76736.24,80.7,-0.00743,1e-05,0.91069]
[1777344269636,65.77,76731.66,80.7,-0.00746,1e-05,0.91412]
[1777344274671,65.77,76727.61,80.7,-0.00747,1e-05,0.91538]
[1777344277692,65.77,76713.08,80.7,-0.00758,1e-05,0.92637]
[1777344282728,65.77,76716.16,80.7,-0.00756,1e-05,0.92403]
[1777344287763,65.77,76709.74,80.7,-0.0076,1e-05,0.92891]
[1777344292798,65.77,76707.13,80.7,-0.00762,1e-05,0.93089]
[1777344297833,65.77,76699.83,80.7,-0.00767,1e-05,0.93648]
[1777344302868,65.77,76700.48,80.7,-0.00767,1e-05,0.93598]
[1777344307902,65.77,76694.15,80.7,-0.00771,1e-05,0.94084]
[1777344311931,65.77,76708.61,80.7,-0.00761,1e-05,0.92977]
[1777344316967,65.77,76714.89,80.7,-0.00756,1e-05,0.92499]
[1777344317974,65.77,76729.56,80.7,-0.00746,1e-05,0.91392]
[1777344320997,65.77,76741.29,80.7,-0.00738,1e-05,0.90514]
[1777344326034,65.77,76734.13,80.7,-0.00743,1e-05,0.91049]
[1777344327042,65.77,76710.63,80.7,-0.0076,1e-05,0.92823]
[1777344332077,65.77,76705.77,80.7,-0.00762,1e-05,0.93013]
[1777344336105,65.77,76722.64,80.7,-0.0075,1e-05,0.91734]
[1777344341140,65.77,76722.63,80.7,-0.0075,1e-05,0.91735]
[1777344346175,65.77,76726.75,80.7,-0.00747,1e-05,0.91425]
[1777344351210,65.77,76733.7,80.7,-0.00742,1e-05,0.90904]
[1777344356245,65.77,76737.72,80.7,-0.00739,1e-05,0.90604]
[1777344362287,65.77,76737.39,80.7,-0.00739,1e-05,0.90628]
[1777344367322,65.77,76739.3,80.7,-0.00738,1e-05,0.90486]
[1777344372356,65.77,76739.95,80.7,-0.00737,1e-05,0.90437]
[1777344375377,65.77,76753.74,80.7,-0.00728,1e-05,0.89416]
[1777344380413,65.77,76751.83,80.7,-0.00729,1e-05,0.89557]
[1777344385448,65.77,76752.39,80.7,-0.00729,1e-05,0.89515]
[1777344389476,65.77,76740.29,80.7,-0.00737,1e-05,0.90412]
[1777344392504,65.77,76725.21,80.7,-0.00746,1e-05,0.91363]
[1777344397539,65.77,76728.53,80.7,-0.00744,1e-05,0.91113]
[1777344402574,65.77,76740.17,80.7,-0.00736,1e-05,0.90245]
[1777344407609,65.77,76748.12,80.7,-0.0073,1e-05,0.89655]
[1777344411636,65.77,76733.93,80.7,-0.0074,1e-05,0.90709]
[1777344416672,65.77,76731.12,80.7,-0.00742,1e-05,0.90919]
[1777344421707,65.77,76733.58,80.7,-0.0074,1e-05,0.90736]
[1777344426742,65.77,76722.78,80.7,-0.00748,1e-05,0.91545]
[1777344431777,65.77,76721.02,80.7,-0.00749,1e-05,0.91678]
[1777344436812,65.77,76727.01,80.7,-0.00745,1e-05,0.91227]
[1777344441847,65.77,76724.6,80.7,-0.00747,1e-05,0.91408]
[1777344446883,65.77,76733.23,80.7,-0.00741,1e-05,0.90762]
[1777344451918,65.77,76731.68,80.7,-0.0074,1e-05,0.907]
[1777344456953,65.77,76733.14,80.7,-0.00739,1e-05,0.90591]
[1777344461988,65.77,76722.56,80.7,-0.00747,1e-05,0.91384]
[1777344467023,65.77,76726.79,80.7,-0.00744,1e-05,0.91066]
[1777344472058,65.77,76726.95,80.7,-0.00744,1e-05,0.91054]
[1777344477093,65.77,76730.25,80.7,-0.00741,1e-05,0.90807]
[1777344482128,65.77,76722.4,80.7,-0.00747,1e-05,0.91396]
[1777344487163,65.77,76719.97,80.7,-0.00749,1e-05,0.91578]
[1777344492198,65.77,76718.24,80.7,-0.0075,1e-05,0.91709]
[1777344497233,65.77,76714.61,80.7,-0.00752,1e-05,0.91983]
[1777344502268,65.77,76704.74,80.7,-0.00759,1e-05,0.92731]
[1777344507303,65.77,76698.3,80.7,-0.00764,1e-05,0.93222]
[1777344512338,65.77,76692.34,80.7,-0.00767,1e-05,0.93497]
[1777344517373,65.77,76699.21,80.7,-0.00762,1e-05,0.92972]
[1777344521401,65.77,76711.06,80.7,-0.00754,1e-05,0.92072]
[1777344526436,65.77,76713.59,80.7,-0.00752,1e-05,0.91881]
[1777344529457,65.77,76701.33,80.7,-0.0076,1e-05,0.92811]
[1777344534492,65.77,76701.23,80.7,-0.00761,1e-05,0.92818]
[1777344539526,65.77,76695.9,80.7,-0.00764,1e-05,0.93225]
[1777344544562,65.77,76694.87,80.7,-0.00765,1e-05,0.93304]
[1777344549597,65.77,76694.99,80.7,-0.00765,1e-05,0.93295]
[1777344554631,65.77,76695.08,80.7,-0.00765,1e-05,0.93288]
[1777344559667,65.77,76697.23,80.7,-0.00763,1e-05,0.93123]
[1777344564702,65.77,76696.83,80.7,-0.00764,1e-05,0.93154]
[1777344569737,65.77,76696.04,80.7,-0.00764,1e-05,0.93214]
[1777344574772,65.77,76698.18,80.7,-0.00761,1e-05,0.9287]
[1777344579807,65.77,76698.57,80.7,-0.00761,1e-05,0.92841]
[1777344584842,65.77,76697.07,80.7,-0.00762,1e-05,0.92955]
[1777344589877,65.77,76698.08,80.7,-0.00761,1e-05,0.92878]
[1777344594912,65.77,76700.61,80.7,-0.0076,1e-05,0.92685]
[1777344600954,65.77,76701.61,80.7,-0.00759,1e-05,0.92609]
[1777344603975,65.77,76715.02,80.7,-0.00749,1e-05,0.91594]
[1777344609010,65.77,76725.87,80.7,-0.00742,1e-05,0.9078]
[1777344614046,65.77,76731.45,80.7,-0.00738,1e-05,0.90363]
[1777344619082,65.77,76739.71,80.7,-0.00732,1e-05,0.8975]
[1777344622102,65.77,76754.11,80.7,-0.00722,1e-05,0.88689]
[1777344627140,65.77,76765.87,80.7,-0.00714,1e-05,0.8783]
[1777344628146,65.77,76779.53,80.7,-0.00705,1e-05,0.86841]
[1777344633181,65.77,76789.0,80.7,-0.00697,1e-05,0.8599]
[1777344638216,65.77,76790.58,80.7,-0.00696,1e-05,0.85877]
[1777344640230,65.77,76812.63,80.7,-0.00681,1e-05,0.84316]
[1777344645265,65.77,76817.08,80.7,-0.00678,1e-05,0.84003]
[1777344648083,65.77,76820.01,80.7,-0.00677,1e-05,0.83798]
[1777344648286,65.77,76821.0,80.7,-0.00676,1e-05,0.83729]
[1777344649302,65.77,76839.82,80.7,-0.00664,1e-05,0.82423]
[1777344653322,65.77,76851.95,80.7,-0.00656,1e-05,0.8159]
[1777344656343,65.77,76861.61,80.7,-0.0065,1e-05,0.80932]
[1777344658358,65.77,76862.22,80.7,-0.0065,1e-05,0.80891]
[1777344662386,65.77,76848.83,80.7,-0.00658,1e-05,0.81804]
[1777344667422,65.77,76846.72,80.7,-0.00659,1e-05,0.81949]
[1777344672456,65.77,76844.46,80.7,-0.00661,1e-05,0.82104]
[1777344677492,65.77,76847.78,80.7,-0.00659,1e-05,0.81876]
[1777344682527,65.77,76843.11,80.7,-0.00662,1e-05,0.82197]
[1777344687562,65.77,76846.13,80.7,-0.0066,1e-05,0.81989]
[1777344692597,65.77,76845.23,80.7,-0.00659,1e-05,0.81886]
[1777344697632,65.77,76846.31,80.7,-0.00658,1e-05,0.81812]
[1777344702667,65.77,76850.22,80.7,-0.00656,1e-05,0.81544]
[1777344707702,65.77,76847.05,80.7,-0.00658,1e-05,0.81761]
[1777344712737,65.77,76846.0,80.7,-0.00659,1e-05,0.81833]
[1777344717772,65.77,76851.13,80.7,-0.00655,1e-05,0.81482]
[1777344722807,65.77,76849.59,80.7,-0.00656,1e-05,0.81587]
[1777344727842,65.77,76853.65,80.7,-0.00654,1e-05,0.8131]
[1777344732876,65.77,76856.93,80.7,-0.00652,1e-05,0.81087]
[1777344737912,65.77,76852.29,80.7,-0.00655,1e-05,0.81403]
[1777344744961,65.77,76851.18,80.7,-0.00655,1e-05,0.81478]
[1777344749996,65.77,76847.63,80.7,-0.00658,1e-05,0.81721]
[1777344755033,65.77,76839.34,80.7,-0.00662,1e-05,0.82125]
[1777344760068,65.77,76839.22,80.7,-0.00662,1e-05,0.82133]
[1777344765103,65.77,76840.93,80.7,-0.00661,1e-05,0.82015]
[1777344770139,65.77,76848.35,80.7,-0.00656,1e-05,0.81507]
[1777344775173,65.77,76849.57,80.7,-0.00655,1e-05,0.81424]
[1777344780209,65.77,76847.78,80.7,-0.00656,1e-05,0.81546]
[1777344785244,65.77,76847.72,80.7,-0.00656,1e-05,0.8155]
[1777344790279,65.77,76849.67,80.7,-0.00655,1e-05,0.81417]
[1777344795314,65.77,76851.55,80.7,-0.00654,1e-05,0.81289]
[1777344800350,65.77,76842.88,80.7,-0.00659,1e-05,0.81882]
[1777344800761,65.77,76842.88,80.7,-0.00659,1e-05,0.81882]
[1777344801357,65.77,76842.78,80.7,-0.00659,1e-05,0.81889]
[1777344802584,65.77,76842.47,80.7,-0.0066,1e-05,0.8191]
[1777344803371,65.77,76841.72,80.7,-0.0066,1e-05,0.81961]
[1777344805007,65.77,76841.92,80.7,-0.0066,1e-05,0.81948]
[1777344805385,65.77,76841.73,80.7,-0.0066,1e-05,0.81961]
[1777344809914,65.77,76841.45,80.7,-0.0066,1e-05,0.8198]
[1777344810419,65.77,76841.28,80.7,-0.0066,1e-05,0.81991]
[1777344815455,65.77,76842.12,80.7,-0.00658,1e-05,0.81769]
[1777344820490,65.77,76839.74,80.7,-0.0066,1e-05,0.81932]
[1777344825524,65.77,76836.84,80.7,-0.00662,1e-05,0.82131]
[1777344829902,65.77,76828.81,80.7,-0.00667,1e-05,0.82685]
[1777344830560,65.77,76828.66,80.7,-0.00667,1e-05,0.82695]
[1777344831573,65.77,76828.66,80.7,-0.00667,1e-05,0.82695]
[1777344832574,65.77,76831.75,80.7,-0.00665,1e-05,0.82482]
[1777344837609,65.77,76832.73,80.7,-0.00664,1e-05,0.82414]
[1777344842644,65.77,76829.67,80.7,-0.00666,1e-05,0.82626]
[1777344844952,65.77,76826.31,80.7,-0.00669,1e-05,0.82858]
[1777344845032,65.77,76824.42,80.7,-0.0067,1e-05,0.82989]
[1777344848375,65.77,76825.55,80.7,-0.00669,1e-05,0.82911]
[1777344848465,65.77,76830.78,80.7,-0.00666,1e-05,0.82549]
[1777344853721,65.77,76834.64,80.7,-0.00663,1e-05,0.82283]
[1777344858756,65.77,76832.08,80.7,-0.00665,1e-05,0.82459]
[1777344863791,65.77,76828.45,80.7,-0.00667,1e-05,0.8271]
[1777344869833,65.77,76828.12,80.7,-0.00667,1e-05,0.82733]
[1777344874868,65.77,76827.99,80.7,-0.00666,1e-05,0.82575]
[1777344879903,65.77,76827.79,80.7,-0.00666,1e-05,0.82589]
[1777344884938,65.77,76833.28,80.7,-0.00663,1e-05,0.8221]
[1777344889972,65.77,76840.58,80.7,-0.00658,1e-05,0.81709]
[1777344895009,65.77,76848.36,80.7,-0.00653,1e-05,0.81177]
[1777344900045,65.77,76843.52,80.7,-0.00656,1e-05,0.81508]
[1777344905080,65.77,76841.01,80.7,-0.00658,1e-05,0.8168]
[1777344910114,65.77,76828.42,80.7,-0.00666,1e-05,0.82546]
[1777344914973,65.77,76829.43,80.7,-0.00665,1e-05,0.82476]
[1777344915151,65.77,76829.37,80.7,-0.00665,1e-05,0.8248]
[1777344920186,65.77,76832.7,80.7,-0.00663,1e-05,0.8225]
[1777344925221,65.77,76833.04,80.7,-0.00663,1e-05,0.82227]
[1777344930259,65.77,76831.0,80.7,-0.00664,1e-05,0.82367]
[1777344935294,65.77,76837.2,80.7,-0.00659,1e-05,0.81775]
[1777344940328,65.77,76838.49,80.7,-0.00658,1e-05,0.81687]
[1777344945364,65.77,76832.24,80.7,-0.00662,1e-05,0.82116]
[1777344950399,65.77,76828.15,80.7,-0.00665,1e-05,0.82398]
[1777344955435,65.77,76825.27,80.7,-0.00667,1e-05,0.82597]
[1777344960470,65.77,76825.7,80.7,-0.00666,1e-05,0.82567]
[1777344965505,65.77,76826.67,80.7,-0.00666,1e-05,0.825]
[1777344970540,65.77,76821.75,80.7,-0.00669,1e-05,0.82841]
[1777344975575,65.77,76820.74,80.7,-0.0067,1e-05,0.82911]
[1777344980611,65.77,76812.14,80.7,-0.00675,1e-05,0.83509]
[1777344985646,65.77,76811.38,80.7,-0.00676,1e-05,0.83562]
[1777344990682,65.77,76810.87,80.7,-0.00676,1e-05,0.83598]
[1777344995717,65.77,76811.54,80.7,-0.00674,1e-05,0.83383]
[1777345001759,65.77,76810.78,80.7,-0.00675,1e-05,0.83436]
[1777345006794,65.77,76819.01,80.7,-0.00669,1e-05,0.82864]
[1777345011829,65.77,76822.45,80.7,-0.00667,1e-05,0.82625]
[1777345016864,65.77,76822.42,80.7,-0.00667,1e-05,0.82628]
[1777345021900,65.77,76815.37,80.7,-0.00672,1e-05,0.83117]
[1777345026934,65.77,76815.95,80.7,-0.00671,1e-05,0.83076]
[1777345031970,65.77,76817.03,80.7,-0.00671,1e-05,0.83001]
[1777345037005,65.77,76817.18,80.7,-0.00671,1e-05,0.82991]
[1777345042040,65.77,76821.28,80.7,-0.00668,1e-05,0.82706]
[1777345050096,65.77,76820.82,80.7,-0.00668,1e-05,0.82738]
[1777345055131,65.77,76810.41,80.7,-0.00674,1e-05,0.83294]
[1777345060166,65.77,76810.04,80.7,-0.00674,1e-05,0.8332]
[1777345065201,65.77,76811.61,80.7,-0.00673,1e-05,0.83211]
[1777345070236,65.77,76813.56,80.7,-0.00672,1e-05,0.83075]
[1777345075270,65.77,76814.19,80.7,-0.00671,1e-05,0.83031]
[1777345079299,65.77,76826.68,80.7,-0.00663,1e-05,0.82167]
[1777345084334,65.77,76827.83,80.7,-0.00662,1e-05,0.82088]
[1777345089369,65.77,76827.57,80.7,-0.00663,1e-05,0.82106]
[1777345094403,65.77,76829.97,80.7,-0.00661,1e-05,0.81941]
[1777345099439,65.77,76837.86,80.7,-0.00656,1e-05,0.814]
[1777345104474,65.77,76839.18,80.7,-0.00655,1e-05,0.8131]
[1777345109512,65.77,76840.24,80.7,-0.00655,1e-05,0.81237]
[1777345115554,65.77,76841.82,80.7,-0.00652,1e-05,0.80965]
[1777345120589,65.77,76839.22,80.7,-0.00654,1e-05,0.81142]
[1777345125624,65.77,76838.74,80.7,-0.00654,1e-05,0.81175]
[1777345131667,65.77,76835.26,80.7,-0.00656,1e-05,0.81413]
[1777345136701,65.77,76834.55,80.7,-0.00657,1e-05,0.81461]
[1777345139723,65.77,76849.49,80.7,-0.00647,1e-05,0.80445]
[1777345144758,65.77,76849.77,80.7,-0.00647,1e-05,0.80426]
[1777345149794,65.77,76863.29,80.7,-0.00639,1e-05,0.79515]
[1777345153822,65.77,76880.0,80.7,-0.00629,1e-05,0.78402]
[1777345156620,65.77,76884.51,80.7,-0.00626,1e-05,0.78104]
[1777345156843,65.77,76884.66,80.7,-0.00626,1e-05,0.78094]
[1777345161878,65.77,76891.4,80.7,-0.00622,1e-05,0.7765]
[1777345166913,65.77,76893.84,80.7,-0.0062,1e-05,0.7749]
[1777345171949,65.77,76898.9,80.7,-0.00616,1e-05,0.77]
[1777345178998,65.77,76899.82,80.7,-0.00615,1e-05,0.7694]
[1777345185041,65.77,76903.12,80.7,-0.00613,1e-05,0.76726]
[1777345187627,65.77,76903.12,80.7,-0.00613,1e-05,0.76726]
[1777345187712,65.77,76898.29,80.7,-0.00616,1e-05,0.7704]
[1777345189049,65.77,76892.88,80.7,-0.0062,1e-05,0.77394]
[1777345189069,65.77,76889.94,80.7,-0.00621,1e-05,0.77587]
[1777345192555,65.77,76891.59,80.7,-0.0062,1e-05,0.77479]
[1777345192656,65.77,76889.76,80.7,-0.00621,1e-05,0.77599]
[1777345194953,65.77,76888.73,80.7,-0.00622,1e-05,0.77666]
[1777345195113,65.77,76890.34,80.7,-0.00621,1e-05,0.77561]
[1777345196576,65.77,76890.34,80.7,-0.00621,1e-05,0.77561]
[1777345196591,65.77,76890.12,80.7,-0.00621,1e-05,0.77575]
[1777345202165,65.77,76877.21,80.7,-0.00629,1e-05,0.78426]
[1777345207201,65.77,76876.95,80.7,-0.00629,1e-05,0.78444]
[1777345212236,65.77,76874.85,80.7,-0.0063,1e-05,0.78583]
[1777345217274,65.77,76875.3,80.7,-0.0063,1e-05,0.78553]
[1777345222321,65.77,76880.32,80.7,-0.00627,1e-05,0.78221]
[1777345227356,65.77,76881.17,80.7,-0.00627,1e-05,0.78164]
[1777345232391,65.77,76884.9,80.7,-0.00623,1e-05,0.77758]
[1777345237426,65.77,76886.63,80.7,-0.00622,1e-05,0.77645]
[1777345242460,65.77,76886.69,80.7,-0.00622,1e-05,0.77641]
[1777345247496,65.77,76888.12,80.7,-0.00621,1e-05,0.77547]
[1777345252531,65.77,76888.25,80.7,-0.00621,1e-05,0.77538]
[1777345259580,65.77,76891.47,80.7,-0.00619,1e-05,0.77327]
[1777345264615,65.77,76894.44,80.7,-0.00617,1e-05,0.77133]
[1777345269650,65.77,76893.62,80.7,-0.00618,1e-05,0.77186]
[1777345274685,65.77,76891.04,80.7,-0.00619,1e-05,0.77355]
[1777345279719,65.77,76885.57,80.7,-0.00623,1e-05,0.77714]
[1777345284755,65.77,76883.51,80.7,-0.00624,1e-05,0.7785]
[1777345289791,65.77,76871.61,80.7,-0.00631,1e-05,0.78637]
[1777345294825,65.77,76871.26,80.7,-0.0063,1e-05,0.78499]
[1777345299859,65.77,76868.6,80.7,-0.00632,1e-05,0.78676]
[1777345304895,65.77,76863.99,80.7,-0.00635,1e-05,0.78983]
[1777345309929,65.77,76854.83,80.7,-0.0064,1e-05,0.79595]
[1777345314965,65.77,76853.45,80.7,-0.00641,1e-05,0.79688]
[1777345320000,65.77,76849.99,80.7,-0.00643,1e-05,0.79921]
[1777345326042,65.77,76851.12,80.7,-0.00643,1e-05,0.79845]
[1777345331077,65.77,76850.16,80.7,-0.00643,1e-05,0.79909]
[1777345336112,65.77,76848.94,80.7,-0.00644,1e-05,0.79992]
[1777345341147,65.77,76848.94,80.7,-0.00644,1e-05,0.79992]
[1777345346182,65.77,76848.97,80.7,-0.00644,1e-05,0.7999]
[1777345351217,65.77,76848.77,80.7,-0.00643,1e-05,0.7984]
[1777345356252,65.77,76847.89,80.7,-0.00643,1e-05,0.79899]
[1777345361287,65.77,76840.26,80.7,-0.00648,1e-05,0.80415]
[1777345368336,65.77,76837.61,80.7,-0.0065,1e-05,0.80594]
[1777345373371,65.77,76847.77,80.7,-0.00643,1e-05,0.79907]
[1777345378406,65.77,76845.43,80.7,-0.00645,1e-05,0.80065]
[1777345384448,65.77,76843.24,80.7,-0.00646,1e-05,0.80213]
[1777345389483,65.77,76838.78,80.7,-0.00649,1e-05,0.80515]
[1777345394518,65.77,76836.42,80.7,-0.0065,1e-05,0.80675]
[1777345398546,65.77,76824.51,80.7,-0.00658,1e-05,0.81487]
[1777345401567,65.77,76812.85,80.7,-0.00665,1e-05,0.82289]
[1777345407609,65.77,76812.87,80.7,-0.00665,1e-05,0.82288]
[1777345412644,65.77,76813.41,80.7,-0.00664,1e-05,0.82084]
[1777345417678,65.77,76824.83,80.7,-0.00657,1e-05,0.813]
[1777345422714,65.77,76832.37,80.7,-0.00652,1e-05,0.80786]
[1777345427748,65.77,76827.19,80.7,-0.00655,1e-05,0.81139]
[1777345432785,65.77,76828.85,80.7,-0.00654,1e-05,0.81026]
[1777345437820,65.77,76828.03,80.7,-0.00655,1e-05,0.81082]
[1777345442858,65.77,76832.37,80.7,-0.00652,1e-05,0.80786]
[1777345447893,65.77,76839.63,80.7,-0.00647,1e-05,0.80293]
[1777345452929,65.77,76829.81,80.7,-0.00653,1e-05,0.8096]
[1777345457964,65.77,76822.72,80.7,-0.00658,1e-05,0.81445]
[1777345462998,65.77,76833.42,80.7,-0.00651,1e-05,0.80715]
[1777345468034,65.77,76832.88,80.7,-0.00651,1e-05,0.80751]
[1777345473070,65.77,76827.97,80.7,-0.00653,1e-05,0.80921]
[1777345477098,65.77,76816.14,80.7,-0.00661,1e-05,0.8173]
[1777345482132,65.77,76818.49,80.7,-0.00659,1e-05,0.81569]
[1777345487168,65.77,76818.26,80.7,-0.00659,1e-05,0.81585]
[1777345492203,65.77,76817.36,80.7,-0.0066,1e-05,0.81646]
[1777345497237,65.77,76813.86,80.7,-0.00662,1e-05,0.81887]
[1777345502273,65.77,76813.11,80.7,-0.00663,1e-05,0.81939]
[1777345507308,65.77,76820.16,80.7,-0.00658,1e-05,0.81454]
[1777345512343,65.77,76830.47,80.7,-0.00652,1e-05,0.80751]
[1777345517379,65.77,76833.81,80.7,-0.0065,1e-05,0.80524]
[1777345522414,65.77,76843.79,80.7,-0.00643,1e-05,0.79849]
[1777345528456,65.77,76848.12,80.7,-0.00641,1e-05,0.79558]
[1777345533839,65.77,76838.44,80.7,-0.00645,1e-05,0.80047]
[1777345534882,65.77,76792.4,80.7,-0.00675,1e-05,0.83207]
[1777345535504,65.77,76777.84,80.7,-0.00684,1e-05,0.84228]
[1777345539252,65.77,76760.0,80.7,-0.00696,1e-05,0.85494]
[1777345544568,65.77,76750.64,80.7,-0.00702,1e-05,0.86164]
[1777345549602,65.77,76752.58,80.7,-0.00701,1e-05,0.86025]
[1777345551752,65.77,76751.62,80.7,-0.00702,1e-05,0.86094]
[1777345557659,65.77,76760.38,80.7,-0.00696,1e-05,0.85467]
[1777345562694,65.77,76763.27,80.7,-0.00694,1e-05,0.85261]
[1777345564708,65.77,76774.63,80.7,-0.00686,1e-05,0.84455]
[1777345569743,65.77,76776.16,80.7,-0.00685,1e-05,0.84347]
[1777345574778,65.77,76774.73,80.7,-0.00686,1e-05,0.84448]
[1777345579813,65.77,76774.23,80.7,-0.00687,1e-05,0.84483]
[1777345583842,65.77,76762.66,80.7,-0.00694,1e-05,0.85304]
[1777345588876,65.77,76769.52,80.7,-0.0069,1e-05,0.84816]
[1777345593911,65.77,76771.52,80.7,-0.00687,1e-05,0.84504]
[1777345598946,65.77,76770.61,80.7,-0.00688,1e-05,0.84569]
[1777345603981,65.77,76771.21,80.7,-0.00687,1e-05,0.84526]
[1777345609016,65.77,76763.56,80.7,-0.00692,1e-05,0.85069]
[1777345614051,65.77,76762.21,80.7,-0.00693,1e-05,0.85165]
[1777345619086,65.77,76761.05,80.7,-0.00694,1e-05,0.85248]
[1777345624121,65.77,76767.11,80.7,-0.0069,1e-05,0.84817]
[1777345629156,65.77,76763.16,80.7,-0.00693,1e-05,0.85097]
[1777345634191,65.77,76760.48,80.7,-0.00694,1e-05,0.85288]
[1777345639226,65.77,76753.28,80.7,-0.00699,1e-05,0.85803]
[1777345644261,65.77,76752.24,80.7,-0.007,1e-05,0.85877]
[1777345649296,65.77,76752.12,80.7,-0.007,1e-05,0.85886]
[1777345654331,65.77,76753.83,80.7,-0.00698,1e-05,0.85591]
[1777345659366,65.77,76754.3,80.7,-0.00697,1e-05,0.85558]
[1777345662389,65.77,76732.71,80.7,-0.00712,1e-05,0.87113]
[1777345664403,65.77,76713.3,80.7,-0.00725,1e-05,0.88531]
[1777345664830,65.77,76713.3,80.7,-0.00725,1e-05,0.88531]
[1777345665410,65.77,76689.36,80.7,-0.00742,1e-05,0.90307]
[1777345670445,65.77,76690.97,80.7,-0.00741,1e-05,0.90187]
[1777345674472,65.77,76704.68,80.7,-0.00731,1e-05,0.89167]
[1777345679603,65.77,76712.19,80.7,-0.00726,1e-05,0.88613]
[1777345688239,65.77,76701.85,80.7,-0.00733,1e-05,0.89377]
[1777345693608,65.77,76706.9,80.7,-0.0073,1e-05,0.89003]
[1777345698643,65.77,76704.08,80.7,-0.00732,1e-05,0.89212]
[1777345703652,65.77,76710.02,80.7,-0.00727,1e-05,0.88773]
[1777345709266,65.77,76705.77,80.7,-0.0073,1e-05,0.89087]
[1777345714804,65.77,76725.34,80.7,-0.00715,1e-05,0.87474]
[1777345719839,65.77,76728.52,80.7,-0.00713,1e-05,0.87243]
[1777345724874,65.77,76728.61,80.7,-0.00713,1e-05,0.87237]
[1777345727896,65.77,76740.75,80.7,-0.00705,1e-05,0.86358]
[1777345729909,65.77,76756.98,80.7,-0.00694,1e-05,0.85195]
[1777345734944,65.77,76760.61,80.7,-0.00692,1e-05,0.84937]
[1777345735952,65.77,76747.78,80.7,-0.007,1e-05,0.85853]
[1777345739980,65.77,76735.86,80.7,-0.00708,1e-05,0.86711]
[1777345745015,65.77,76732.14,80.7,-0.00711,1e-05,0.8698]
[1777345750051,65.77,76737.74,80.7,-0.00707,1e-05,0.86575]
[1777345755085,65.77,76746.06,80.7,-0.00701,1e-05,0.85976]
[1777345760120,65.77,76750.34,80.7,-0.00699,1e-05,0.85669]
[1777345765155,65.77,76750.3,80.7,-0.00699,1e-05,0.85672]
[1777345770190,65.77,76748.09,80.7,-0.007,1e-05,0.8583]
[1777345775226,65.77,76748.2,80.7,-0.00699,1e-05,0.8565]
[1777345780261,65.77,76749.0,80.7,-0.00698,1e-05,0.85593]
[1777345788317,65.77,76749.87,80.7,-0.00697,1e-05,0.85531]
[1777345793352,65.77,76759.33,80.7,-0.00691,1e-05,0.84857]
[1777345798387,65.77,76763.59,80.7,-0.00688,1e-05,0.84555]
[1777345802414,65.77,76776.39,80.7,-0.0068,1e-05,0.83652]
[1777345807450,65.77,76776.1,80.7,-0.0068,1e-05,0.83673]
[1777345812486,65.77,76782.21,80.7,-0.00676,1e-05,0.83245]
[1777345817520,65.77,76781.71,80.7,-0.00676,1e-05,0.8328]
[1777345822555,65.77,76780.63,80.7,-0.00677,1e-05,0.83355]
[1777345827590,65.77,76787.06,80.7,-0.00673,1e-05,0.82907]
[1777345833632,65.77,76787.06,80.7,-0.00672,1e-05,0.82739]
[1777345834926,65.77,76787.06,80.7,-0.00672,1e-05,0.82739]
[1777345840681,65.77,76788.75,80.7,-0.0067,1e-05,0.82621]
[1777345845716,65.77,76788.26,80.7,-0.00671,1e-05,0.82655]
[1777345849583,65.77,76788.03,80.7,-0.00671,1e-05,0.82671]
[1777345855787,65.77,76788.13,80.7,-0.00671,1e-05,0.82664]
[1777345860822,65.77,76788.49,80.7,-0.00671,1e-05,0.82639]
[1777345865857,65.77,76787.39,80.7,-0.00671,1e-05,0.82716]
[1777345874920,65.77,76781.44,80.7,-0.00675,1e-05,0.8313]
[1777345879955,65.77,76778.28,80.7,-0.00677,1e-05,0.83351]
[1777345884990,65.77,76778.08,80.7,-0.00677,1e-05,0.83365]
[1777345890040,65.77,76774.53,80.7,-0.0068,1e-05,0.83614]
[1777345895077,65.77,76777.08,80.7,-0.00677,1e-05,0.83266]
[1777345902125,65.77,76778.39,80.7,-0.00676,1e-05,0.83175]
[1777345907161,65.77,76774.2,80.7,-0.00679,1e-05,0.83468]
[1777345913203,65.77,76773.88,80.7,-0.00679,1e-05,0.8349]
[1777345918238,65.77,76767.39,80.7,-0.00683,1e-05,0.83946]
[1777345923274,65.77,76761.37,80.7,-0.00687,1e-05,0.84371]
[1777345928309,65.77,76758.23,80.7,-0.00689,1e-05,0.84593]
[1777345933344,65.77,76759.28,80.7,-0.00688,1e-05,0.84519]
[1777345938379,65.77,76762.89,80.7,-0.00686,1e-05,0.84264]
[1777345943414,65.77,76765.02,80.7,-0.00685,1e-05,0.84113]
[1777345948448,65.77,76764.9,80.7,-0.00685,1e-05,0.84122]
[1777345954491,65.77,76763.92,80.7,-0.00684,1e-05,0.84021]
[1777345959525,65.77,76765.98,80.7,-0.00683,1e-05,0.83876]
[1777345964560,65.77,76765.84,80.7,-0.00683,1e-05,0.83886]
[1777345969596,65.77,76765.82,80.7,-0.00683,1e-05,0.83887]
[1777345974631,65.77,76766.09,80.7,-0.00683,1e-05,0.83868]
[1777345979666,65.77,76768.15,80.7,-0.00681,1e-05,0.83723]
[1777345986715,65.77,76767.36,80.7,-0.00682,1e-05,0.83779]
[1777345991750,65.77,76768.07,80.7,-0.00681,1e-05,0.83729]
[1777345996785,65.77,76763.15,80.7,-0.00685,1e-05,0.84075]
[1777346001820,65.77,76765.88,80.7,-0.00683,1e-05,0.83883]
[1777346006854,65.77,76765.18,80.7,-0.00683,1e-05,0.83932]
[1777346013904,65.77,76765.36,80.7,-0.00682,1e-05,0.8375]
[1777346023973,65.77,76765.36,80.7,-0.00682,1e-05,0.8375]
[1777346030017,65.77,76764.39,80.7,-0.00682,1e-05,0.83818]
[1777346036059,65.77,76764.54,80.7,-0.00682,1e-05,0.83807]
[1777346042101,65.77,76764.74,80.7,-0.00682,1e-05,0.83793]
[1777346047136,65.77,76766.63,80.7,-0.00681,1e-05,0.8366]
[1777346052171,65.77,76769.54,80.7,-0.00679,1e-05,0.83456]
[1777346057205,65.77,76768.63,80.7,-0.0068,1e-05,0.8352]
[1777346062241,65.77,76769.33,80.7,-0.00679,1e-05,0.83471]
[1777346070297,65.77,76768.84,80.7,-0.00679,1e-05,0.83505]
[1777346078354,65.77,76763.48,80.7,-0.00682,1e-05,0.83712]
[1777346083388,65.77,76763.58,80.7,-0.00682,1e-05,0.83705]
[1777346088424,65.77,76764.18,80.7,-0.00681,1e-05,0.83663]
[1777346093459,65.77,76764.2,80.7,-0.00681,1e-05,0.83662]
[1777346098494,65.77,76766.21,80.7,-0.0068,1e-05,0.8352]
[1777346103529,65.77,76760.08,80.7,-0.00684,1e-05,0.83952]
[1777346108563,65.77,76766.76,80.7,-0.0068,1e-05,0.83482]
[1777346113599,65.77,76766.58,80.7,-0.0068,1e-05,0.83495]
[1777346119641,65.77,76766.24,80.7,-0.0068,1e-05,0.83518]
[1777346124676,65.77,76763.24,80.7,-0.00682,1e-05,0.83729]
[1777346129711,65.77,76761.72,80.7,-0.00683,1e-05,0.83836]
[1777346134747,65.77,76761.82,80.7,-0.00681,1e-05,0.83659]
[1777346139782,65.77,76768.54,80.7,-0.00677,1e-05,0.83188]
[1777346146831,65.77,76777.74,80.7,-0.00671,1e-05,0.82547]
[1777346151865,65.77,76778.8,80.7,-0.0067,1e-05,0.82473]
[1777346156901,65.77,76782.98,80.7,-0.00668,1e-05,0.82183]
[1777346161936,65.77,76782.19,80.7,-0.00668,1e-05,0.82238]
[1777346166971,65.77,76786.13,80.7,-0.00666,1e-05,0.81965]
[1777346172008,65.77,76782.33,80.7,-0.00668,1e-05,0.82228]
[1777346177041,65.77,76774.97,80.7,-0.00673,1e-05,0.82739]
[1777346182076,65.77,76774.34,80.7,-0.00673,1e-05,0.82783]
[1777346187110,65.77,76779.78,80.7,-0.0067,1e-05,0.82405]
[1777346192146,65.77,76780.56,80.7,-0.00668,1e-05,0.82183]
[1777346197181,65.77,76787.25,80.7,-0.00664,1e-05,0.81721]
[1777346202216,65.77,76787.66,80.7,-0.00663,1e-05,0.81693]
[1777346207250,65.77,76787.33,80.7,-0.00663,1e-05,0.81715]
[1777346212286,65.77,76786.43,80.7,-0.00664,1e-05,0.81777]
[1777346219335,65.77,76788.67,80.7,-0.00663,1e-05,0.81623]
[1777346226384,65.77,76788.74,80.7,-0.00663,1e-05,0.81618]
[1777346231419,65.77,76791.63,80.7,-0.00661,1e-05,0.81419]
[1777346236454,65.77,76792.89,80.7,-0.0066,1e-05,0.81333]
[1777346241490,65.77,76791.41,80.7,-0.00661,1e-05,0.81435]
[1777346246526,65.77,76781.54,80.7,-0.00667,1e-05,0.82115]
[1777346251561,65.77,76773.58,80.7,-0.00671,1e-05,0.82499]
[1777346258618,65.77,76773.41,80.7,-0.00671,1e-05,0.82511]
[1777346272716,65.77,76773.56,80.7,-0.00671,1e-05,0.82501]
[1777346278757,65.77,76776.18,80.7,-0.00669,1e-05,0.82319]
[1777346283793,65.77,76778.27,80.7,-0.00668,1e-05,0.82174]
[1777346289835,65.77,76779.43,80.7,-0.00667,1e-05,0.82094]
[1777346295877,65.77,76780.58,80.7,-0.00667,1e-05,0.82014]
[1777346300914,65.77,76782.47,80.7,-0.00665,1e-05,0.81884]
[1777346306956,65.77,76784.78,80.7,-0.00664,1e-05,0.81724]
[1777346314005,65.77,76788.73,80.7,-0.0066,1e-05,0.81286]
[1777346319040,65.77,76785.38,80.7,-0.00662,1e-05,0.81516]
[1777346324075,65.77,76785.19,80.7,-0.00662,1e-05,0.81529]
[1777346329110,65.77,76783.47,80.7,-0.00663,1e-05,0.81647]
[1777346334145,65.77,76782.82,80.7,-0.00664,1e-05,0.81692]
[1777346339180,65.77,76780.98,80.7,-0.00665,1e-05,0.81819]
[1777346343207,65.77,76766.61,80.7,-0.00674,1e-05,0.82816]
[1777346349252,65.77,76768.4,80.7,-0.00673,1e-05,0.82692]
[1777346354285,65.77,76768.9,80.7,-0.00673,1e-05,0.82657]
[1777346359321,65.77,76768.86,80.7,-0.00673,1e-05,0.8266]
[1777346364356,65.77,76766.08,80.7,-0.00675,1e-05,0.82853]
[1777346369390,65.77,76764.77,80.7,-0.00675,1e-05,0.82945]
[1777346375433,65.77,76764.84,80.7,-0.00674,1e-05,0.82771]
[1777346380467,65.77,76758.54,80.7,-0.00678,1e-05,0.83211]
[1777346385503,65.77,76758.14,80.7,-0.00678,1e-05,0.83239]
[1777346390538,65.77,76756.8,80.7,-0.00679,1e-05,0.83333]
[1777346394566,65.77,76738.1,80.7,-0.00692,1e-05,0.84654]
[1777346399601,65.77,76733.44,80.7,-0.00695,1e-05,0.84985]
[1777346404635,65.77,76737.66,80.7,-0.00692,1e-05,0.84685]
[1777346409671,65.77,76737.69,80.7,-0.00692,1e-05,0.84683]
[1777346414706,65.77,76742.39,80.7,-0.00689,1e-05,0.84349]
[1777346419740,65.77,76747.16,80.7,-0.00686,1e-05,0.84012]
[1777346424776,65.77,76750.12,80.7,-0.00684,1e-05,0.83803]
[1777346430817,65.77,76751.67,80.7,-0.00683,1e-05,0.83694]
[1777346435853,65.77,76754.48,80.7,-0.0068,1e-05,0.83326]
[1777346440887,65.77,76756.64,80.7,-0.00678,1e-05,0.83175]
[1777346445923,65.77,76751.68,80.7,-0.00681,1e-05,0.83523]
[1777346450958,65.77,76752.38,80.7,-0.00681,1e-05,0.83474]
[1777346455993,65.77,76746.72,80.7,-0.00685,1e-05,0.83872]
[1777346462035,65.77,76747.19,80.7,-0.00684,1e-05,0.83839]
[1777346467070,65.77,76750.89,80.7,-0.00682,1e-05,0.83579]
[1777346472105,65.77,76755.03,80.7,-0.00679,1e-05,0.83288]
[1777346477140,65.77,76754.36,80.7,-0.0068,1e-05,0.83335]
[1777346482175,65.77,76754.44,80.7,-0.0068,1e-05,0.83329]
[1777346487209,65.77,76754.49,80.7,-0.0068,1e-05,0.83326]
[1777346492245,65.77,76759.49,80.7,-0.00675,1e-05,0.82807]
[1777346498287,65.77,76759.9,80.7,-0.00675,1e-05,0.82778]
[1777346503322,65.77,76762.86,80.7,-0.00673,1e-05,0.82572]
[1777346506343,65.77,76774.79,80.7,-0.00665,1e-05,0.81745]
[1777346511378,65.77,76774.86,80.7,-0.00665,1e-05,0.8174]
[1777346516413,65.77,76774.34,80.7,-0.00665,1e-05,0.81776]
[1777346521447,65.77,76775.65,80.7,-0.00664,1e-05,0.81685]
[1777346526483,65.77,76776.24,80.7,-0.00664,1e-05,0.81645]
[1777346531518,65.77,76780.64,80.7,-0.00661,1e-05,0.81342]
[1777346536553,65.77,76781.51,80.7,-0.00661,1e-05,0.81282]
[1777346541588,65.77,76780.23,80.7,-0.00661,1e-05,0.8137]
[1777346543602,65.77,76766.36,80.7,-0.0067,1e-05,0.82328]
[1777346548637,65.77,76763.24,80.7,-0.00672,1e-05,0.82545]
[1777346554679,65.77,76762.95,80.7,-0.00671,1e-05,0.82397]
[1777346559714,65.77,76760.86,80.7,-0.00673,1e-05,0.82542]
[1777346564749,65.77,76760.57,80.7,-0.00673,1e-05,0.82563]
[1777346569784,65.77,76760.68,80.7,-0.00673,1e-05,0.82555]
[1777346574819,65.77,76760.29,80.7,-0.00673,1e-05,0.82582]
[1777346576833,65.77,76748.57,80.7,-0.00681,1e-05,0.83402]
[1777346581868,65.77,76740.29,80.7,-0.00686,1e-05,0.83985]
[1777346586903,65.77,76737.74,80.7,-0.00688,1e-05,0.84165]
[1777346591938,65.77,76737.68,80.7,-0.00688,1e-05,0.8417]
[1777346599994,65.77,76738.87,80.7,-0.00687,1e-05,0.84085]
[1777346606036,65.77,76738.63,80.7,-0.00687,1e-05,0.84102]
[1777346611071,65.77,76739.83,80.7,-0.00685,1e-05,0.83847]
[1777346616106,65.77,76731.88,80.7,-0.0069,1e-05,0.8441]
[1777346621141,65.77,76728.09,80.7,-0.00693,1e-05,0.84679]
[1777346626176,65.77,76727.85,80.7,-0.00693,1e-05,0.84696]
[1777346631231,65.77,76735.59,80.7,-0.00688,1e-05,0.84147]
[1777346636266,65.77,76734.87,80.7,-0.00688,1e-05,0.84198]
[1777346641301,65.77,76737.97,80.7,-0.00686,1e-05,0.83978]
[1777346647342,65.77,76740.33,80.7,-0.00685,1e-05,0.83812]
[1777346652377,65.77,76737.66,80.7,-0.00687,1e-05,0.84]
[1777346657412,65.77,76731.82,80.7,-0.00691,1e-05,0.84414]
[1777346662449,65.77,76732.17,80.7,-0.0069,1e-05,0.84389]
[1777346667484,65.77,76734.08,80.7,-0.00689,1e-05,0.84254]
[1777346672518,65.77,76734.44,80.7,-0.00687,1e-05,0.84057]
[1777346680575,65.77,76735.62,80.7,-0.00687,1e-05,0.83974]
[1777346684603,65.77,76712.36,80.7,-0.00702,1e-05,0.85631]
[1777346690645,65.77,76710.48,80.7,-0.00704,1e-05,0.85766]
[1777346695680,65.77,76708.76,80.7,-0.00705,1e-05,0.8589]
[1777346700715,65.77,76710.33,80.7,-0.00704,1e-05,0.85777]
[1777346705750,65.77,76715.87,80.7,-0.007,1e-05,0.85379]
[1777346710785,65.77,76713.27,80.7,-0.00702,1e-05,0.85566]
[1777346715821,65.77,76714.93,80.7,-0.007,1e-05,0.85447]
[1777346720856,65.77,76719.26,80.7,-0.00698,1e-05,0.85137]
[1777346726898,65.77,76728.01,80.7,-0.00692,1e-05,0.84513]
[1777346731932,65.77,76727.6,80.7,-0.00691,1e-05,0.8437]
[1777346736968,65.77,76734.07,80.7,-0.00686,1e-05,0.83912]
[1777346742002,65.77,76735.72,80.7,-0.00685,1e-05,0.83796]
[1777346747042,65.77,76735.68,80.7,-0.00685,1e-05,0.83798]
[1777346752077,65.77,76735.72,80.7,-0.00685,1e-05,0.83796]
[1777346761140,65.77,76735.36,80.7,-0.00685,1e-05,0.83821]
[1777346768189,65.77,76735.44,80.7,-0.00685,1e-05,0.83815]
[1777346773224,65.77,76735.33,80.7,-0.00685,1e-05,0.83823]
[1777346778262,65.77,76723.62,80.7,-0.00693,1e-05,0.84653]
[1777346783297,65.77,76719.45,80.7,-0.00696,1e-05,0.84951]
[1777346789339,65.77,76716.25,80.7,-0.00698,1e-05,0.85179]
[1777346794374,65.77,76712.71,80.7,-0.00699,1e-05,0.8526]
[1777346799409,65.77,76713.3,80.7,-0.00699,1e-05,0.85218]
[1777346804444,65.77,76708.81,80.7,-0.00702,1e-05,0.8554]
[1777346809479,65.77,76708.53,80.7,-0.00702,1e-05,0.8556]
[1777346816528,65.77,76708.04,80.7,-0.00702,1e-05,0.85595]
[1777346821567,65.77,76713.71,80.7,-0.00699,1e-05,0.85188]
[1777346826598,65.77,76717.56,80.7,-0.00696,1e-05,0.84913]
[1777346830626,65.77,76743.18,80.7,-0.00679,1e-05,0.83101]
[1777346834655,65.77,76757.05,80.7,-0.0067,1e-05,0.82133]
[1777346839689,65.77,76759.23,80.7,-0.00668,1e-05,0.81982]
[1777346844726,65.77,76757.26,80.7,-0.0067,1e-05,0.82119]
[1777346849761,65.77,76759.28,80.7,-0.00668,1e-05,0.81979]
[1777346854796,65.77,76762.58,80.7,-0.00665,1e-05,0.81582]
[1777346859831,65.77,76758.13,80.7,-0.00668,1e-05,0.8189]
[1777346864866,65.77,76758.37,80.7,-0.00668,1e-05,0.81873]
[1777346871915,65.77,76758.9,80.7,-0.00667,1e-05,0.81837]
[1777346881985,65.77,76758.22,80.7,-0.00668,1e-05,0.81884]
[1777346887020,65.77,76757.93,80.7,-0.00668,1e-05,0.81904]
[1777346892590,65.77,76761.36,80.7,-0.00666,1e-05,0.81667]
[1777346898097,65.77,76761.88,80.7,-0.00665,1e-05,0.81631]
[1777346903132,65.77,76762.65,80.7,-0.00665,1e-05,0.81578]
[1777346908167,65.77,76774.91,80.7,-0.00657,1e-05,0.80735]
[1777346913202,65.77,76780.66,80.7,-0.00652,1e-05,0.80177]
[1777346921258,65.77,76782.47,80.7,-0.00651,1e-05,0.80054]
[1777346926293,65.77,76781.86,80.7,-0.00651,1e-05,0.80095]
[1777346931328,65.77,76782.69,80.7,-0.00651,1e-05,0.80039]
[1777346936364,65.77,76783.42,80.7,-0.0065,1e-05,0.79989]
[1777346941399,65.77,76791.46,80.7,-0.00645,1e-05,0.79445]
[1777346946668,65.77,76791.54,80.7,-0.00645,1e-05,0.79439]
[1777346947441,65.77,76751.33,80.7,-0.00671,1e-05,0.82193]
[1777346952476,65.77,76748.15,80.7,-0.00673,1e-05,0.82415]
[1777346957511,65.77,76747.11,80.7,-0.00674,1e-05,0.82487]
[1777346962548,65.77,76750.32,80.7,-0.00672,1e-05,0.82264]
[1777346963621,65.77,76750.32,80.7,-0.00672,1e-05,0.82264]
[1777346970606,65.77,76751.01,80.7,-0.00671,1e-05,0.82216]
[1777346971613,65.77,76761.29,80.7,-0.00663,1e-05,0.81336]
[1777346976648,65.77,76764.78,80.7,-0.00661,1e-05,0.81096]
[1777346983697,65.77,76764.2,80.7,-0.00661,1e-05,0.81136]
[1777346988732,65.77,76763.88,80.7,-0.00661,1e-05,0.81158]
[1777346993767,65.77,76764.34,80.7,-0.00661,1e-05,0.81126]
[1777346998801,65.77,76764.92,80.7,-0.00661,1e-05,0.81087]
[1777347001823,65.77,76776.27,80.7,-0.00654,1e-05,0.8031]
[1777347006858,65.77,76770.6,80.7,-0.00657,1e-05,0.80697]
[1777347011893,65.77,76769.15,80.7,-0.00658,1e-05,0.80796]
[1777347017935,65.77,76769.53,80.7,-0.00658,1e-05,0.8077]
[1777347022969,65.77,76768.63,80.7,-0.00658,1e-05,0.80832]
[1777347029012,65.77,76767.57,80.7,-0.00659,1e-05,0.80905]
[1777347034047,65.77,76769.45,80.7,-0.00657,1e-05,0.80609]
[1777347039082,65.77,76768.82,80.7,-0.00657,1e-05,0.80652]
[1777347044119,65.77,76769.08,80.7,-0.00657,1e-05,0.80635]
[1777347049152,65.77,76768.92,80.7,-0.00657,1e-05,0.80645]
[1777347055194,65.77,76768.74,80.7,-0.00657,1e-05,0.80658]
[1777347060229,65.77,76780.11,80.7,-0.0065,1e-05,0.79883]
[1777347065263,65.77,76773.55,80.7,-0.00654,1e-05,0.80329]
[1777347070299,65.77,76768.41,80.7,-0.00657,1e-05,0.8068]
[1777347070933,65.77,76768.41,80.7,-0.00657,1e-05,0.8068]
[1777347077348,65.77,76769.09,80.7,-0.00657,1e-05,0.80634]
[1777347082384,65.77,76762.61,80.7,-0.00661,1e-05,0.81078]
[1777347087419,65.77,76762.9,80.7,-0.00661,1e-05,0.81058]
[1777347092454,65.77,76763.06,80.7,-0.00659,1e-05,0.8088]
[1777347097489,65.77,76760.13,80.7,-0.00661,1e-05,0.81081]
[1777347102524,65.77,76760.91,80.7,-0.00661,1e-05,0.81028]
[1777347107559,65.77,76760.75,80.7,-0.00661,1e-05,0.81039]
[1777347114601,65.77,76760.06,80.7,-0.00661,1e-05,0.81086]
[1777347120650,65.77,76760.01,80.7,-0.00661,1e-05,0.8109]
[1777347127701,65.77,76759.67,80.7,-0.00662,1e-05,0.81113]
[1777347132737,65.77,76759.67,80.7,-0.00662,1e-05,0.81113]
[1777347137772,65.77,76753.81,80.7,-0.00665,1e-05,0.81517]
[1777347142807,65.77,76755.85,80.7,-0.00664,1e-05,0.81376]
[1777347147842,65.77,76758.33,80.7,-0.00662,1e-05,0.81205]
[1777347152877,65.77,76760.3,80.7,-0.0066,1e-05,0.80903]
[1777347158022,65.77,76763.17,80.7,-0.00658,1e-05,0.80706]
[1777347164962,65.77,76764.9,80.7,-0.00657,1e-05,0.80587]
[1777347169997,65.77,76766.09,80.7,-0.00656,1e-05,0.80506]
[1777347176039,65.77,76766.65,80.7,-0.00656,1e-05,0.80468]
[1777347180113,65.77,76767.46,80.7,-0.00655,1e-05,0.80412]
[1777347187116,65.77,76766.38,80.7,-0.00656,1e-05,0.80486]
[1777347194165,65.77,76766.0,80.7,-0.00656,1e-05,0.80512]
[1777347199200,65.77,76765.49,80.7,-0.00656,1e-05,0.80547]
[1777347204235,65.77,76765.16,80.7,-0.00657,1e-05,0.8057]
[1777347212291,65.77,76765.43,80.7,-0.00655,1e-05,0.80385]
[1777347217326,65.77,76768.97,80.7,-0.00653,1e-05,0.80143]
[1777347222361,65.77,76770.1,80.7,-0.00652,1e-05,0.80066]
[1777347228402,65.77,76771.58,80.7,-0.00651,1e-05,0.79966]
[1777347233439,65.77,76779.2,80.7,-0.00646,1e-05,0.79449]
[1777347238474,65.77,76789.51,80.7,-0.0064,1e-05,0.78755]
[1777347243509,65.77,76792.66,80.7,-0.00638,1e-05,0.78543]
[1777347249113,65.77,76801.22,80.7,-0.00633,1e-05,0.77972]
[1777347253582,65.77,76831.52,80.7,-0.00614,1e-05,0.75978]
[1777347258797,65.77,76839.28,80.7,-0.00609,1e-05,0.75474]
[1777347264970,65.77,76839.82,80.7,-0.00609,1e-05,0.75439]
[1777347268687,65.77,76822.4,80.7,-0.0062,1e-05,0.76573]
[1777347273722,65.77,76816.64,80.7,-0.00622,1e-05,0.7679]
[1777347278777,65.77,76818.96,80.7,-0.0062,1e-05,0.76638]
[1777347279744,65.77,76818.78,80.7,-0.00621,1e-05,0.7665]
[1777347284800,65.77,76818.95,80.7,-0.0062,1e-05,0.76639]
[1777347289835,65.77,76818.8,80.7,-0.00621,1e-05,0.76649]
[1777347294870,65.77,76820.37,80.7,-0.0062,1e-05,0.76546]
[1777347299905,65.77,76819.96,80.7,-0.0062,1e-05,0.76573]
[1777347304939,65.77,76821.36,80.7,-0.00619,1e-05,0.76481]
[1777347309975,65.77,76827.5,80.7,-0.00615,1e-05,0.7608]
[1777347315010,65.77,76830.65,80.7,-0.00613,1e-05,0.75875]
[1777347320045,65.77,76831.4,80.7,-0.00613,1e-05,0.75826]
[1777347327094,65.77,76831.4,80.7,-0.00613,1e-05,0.75826]
[1777347332129,65.77,76823.91,80.7,-0.00616,1e-05,0.76154]
[1777347337165,65.77,76822.89,80.7,-0.00617,1e-05,0.7622]
[1777347346227,65.77,76823.33,80.7,-0.00617,1e-05,0.76192]
[1777347354283,65.77,76823.42,80.7,-0.00617,1e-05,0.76186]
[1777347359318,65.77,76823.33,80.7,-0.00617,1e-05,0.76192]
[1777347364353,65.77,76823.28,80.7,-0.00617,1e-05,0.76195]
[1777347369388,65.77,76824.67,80.7,-0.00616,1e-05,0.76104]
[1777347374665,65.77,76831.47,80.7,-0.00612,1e-05,0.75662]
[1777347381472,65.77,76831.88,80.7,-0.00611,1e-05,0.75635]
[1777347386506,65.77,76830.65,80.7,-0.00612,1e-05,0.75715]
[1777347391542,65.77,76827.82,80.7,-0.00613,1e-05,0.75739]
[1777347396766,65.77,76828.44,80.7,-0.00612,1e-05,0.75699]
[1777347402619,65.77,76829.19,80.7,-0.00612,1e-05,0.7565]
[1777347407653,65.77,76827.67,80.7,-0.00613,1e-05,0.75749]
[1777347412688,65.77,76828.0,80.7,-0.00612,1e-05,0.75728]
[1777347420745,65.77,76828.21,80.7,-0.00612,1e-05,0.75714]
[1777347425780,65.77,76828.25,80.7,-0.00612,1e-05,0.75711]
[1777347430815,65.77,76831.77,80.7,-0.0061,1e-05,0.75483]
[1777347435854,65.77,76839.65,80.7,-0.00606,1e-05,0.74974]
[1777347440889,65.77,76835.38,80.7,-0.00608,1e-05,0.75249]
[1777347445924,65.77,76835.01,80.7,-0.00608,1e-05,0.75273]
[1777347450958,65.77,76837.06,80.7,-0.00607,1e-05,0.75141]
[1777347455994,65.77,76836.81,80.7,-0.00606,1e-05,0.74998]
[1777347461031,65.77,76837.45,80.7,-0.00606,1e-05,0.74957]
[1777347466066,65.77,76836.86,80.7,-0.00606,1e-05,0.74995]
[1777347471101,65.77,76836.88,80.7,-0.00606,1e-05,0.74994]
[1777347476136,65.77,76839.45,80.7,-0.00604,1e-05,0.74828]
[1777347481171,65.77,76841.4,80.7,-0.00603,1e-05,0.74703]
[1777347487217,65.77,76838.15,80.7,-0.00605,1e-05,0.74912]
[1777347495180,65.77,76839.19,80.7,-0.00605,1e-05,0.74845]
[1777347502322,65.77,76839.64,80.7,-0.00604,1e-05,0.74816]
[1777347507357,65.77,76839.45,80.7,-0.00604,1e-05,0.74828]
[1777347512391,65.77,76836.41,80.7,-0.00605,1e-05,0.74866]
[1777347517427,65.77,76835.75,80.7,-0.00605,1e-05,0.74908]
[1777347522462,65.77,76834.1,80.7,-0.00606,1e-05,0.75014]
[1777347524476,65.77,76822.55,80.7,-0.00613,1e-05,0.75762]
[1777347529511,65.77,76819.82,80.7,-0.00615,1e-05,0.7594]
[1777347536560,65.77,76818.08,80.7,-0.00616,1e-05,0.76053]
[1777347541595,65.77,76817.27,80.7,-0.00616,1e-05,0.76106]
[1777347546630,65.77,76817.93,80.7,-0.00616,1e-05,0.76063]
[1777347551665,65.77,76812.88,80.7,-0.00619,1e-05,0.76393]
[1777347556700,65.77,76809.67,80.7,-0.00621,1e-05,0.76604]
[1777347561735,65.77,76805.86,80.7,-0.00623,1e-05,0.76854]
[1777347571805,65.77,76800.89,80.7,-0.00625,1e-05,0.7702]
[1777347579861,65.77,76800.18,80.7,-0.00626,1e-05,0.77067]
[1777347584896,65.77,76805.35,80.7,-0.00622,1e-05,0.76726]
[1777347589930,65.77,76814.04,80.7,-0.00617,1e-05,0.76157]
[1777347594966,65.77,76814.16,80.7,-0.00617,1e-05,0.76149]
[1777347600012,65.77,76807.71,80.7,-0.00621,1e-05,0.76571]
[1777347605036,65.77,76804.06,80.7,-0.00623,1e-05,0.76811]
[1777347610070,65.77,76804.28,80.7,-0.00623,1e-05,0.76797]
[1777347615106,65.77,76799.2,80.7,-0.00626,1e-05,0.77131]
[1777347620141,65.77,76797.43,80.7,-0.00627,1e-05,0.77248]
[1777347625176,65.77,76796.67,80.7,-0.00628,1e-05,0.77299]
[1777347631218,65.77,76796.61,80.7,-0.00627,1e-05,0.77141]
[1777347636506,65.77,76796.06,80.7,-0.00627,1e-05,0.77177]
[1777347647330,65.77,76784.37,80.7,-0.00634,1e-05,0.77953]
[1777347652365,65.77,76788.85,80.7,-0.00631,1e-05,0.77655]
[1777347661432,65.77,76787.85,80.7,-0.00632,1e-05,0.77721]
[1777347668480,65.77,76788.15,80.7,-0.00632,1e-05,0.77701]
[1777347676537,65.77,76788.63,80.7,-0.00631,1e-05,0.77669]
[1777347682579,65.77,76786.33,80.7,-0.00633,1e-05,0.77822]
[1777347688621,65.77,76775.08,80.7,-0.0064,1e-05,0.78574]
[1777347693656,65.77,76774.47,80.7,-0.00639,1e-05,0.78451]
[1777347698691,65.77,76774.25,80.7,-0.00639,1e-05,0.78466]
[1777347700705,65.77,76788.04,80.7,-0.00631,1e-05,0.77546]
[1777347705740,65.77,76785.5,80.7,-0.00632,1e-05,0.77714]
[1777347708761,65.77,76796.55,80.7,-0.00625,1e-05,0.76982]
[1777347713796,65.77,76795.25,80.7,-0.00626,1e-05,0.77068]
[1777347718831,65.77,76795.22,80.7,-0.00626,1e-05,0.7707]
[1777347724873,65.77,76795.71,80.7,-0.00626,1e-05,0.77038]
[1777347731921,65.77,76795.9,80.7,-0.00626,1e-05,0.77025]
[1777347736957,65.77,76795.63,80.7,-0.00626,1e-05,0.77043]
[1777347741992,65.77,76794.4,80.7,-0.00627,1e-05,0.77124]
[1777347745013,65.77,76808.76,80.7,-0.00618,1e-05,0.76181]
[1777347750048,65.77,76810.1,80.7,-0.00617,1e-05,0.76093]
[1777347755083,65.77,76811.02,80.7,-0.00615,1e-05,0.75872]
[1777347760118,65.77,76807.69,80.7,-0.00617,1e-05,0.7609]
[1777347765153,65.77,76805.93,80.7,-0.00618,1e-05,0.76205]
[1777347770188,65.77,76803.94,80.7,-0.00619,1e-05,0.76335]
[1777347775223,65.77,76803.2,80.7,-0.0062,1e-05,0.76384]
[1777347780258,65.77,76802.53,80.7,-0.0062,1e-05,0.76428]
[1777347787307,65.77,76801.66,80.7,-0.00621,1e-05,0.76485]
[1777347792342,65.77,76802.3,80.7,-0.0062,1e-05,0.76443]
[1777347797377,65.77,76802.24,80.7,-0.00621,1e-05,0.76447]
[1777347804430,65.77,76803.37,80.7,-0.0062,1e-05,0.76372]
[1777347809466,65.77,76803.44,80.7,-0.0062,1e-05,0.76368]
[1777347814501,65.77,76803.86,80.7,-0.00618,1e-05,0.76179]
[1777347819535,65.77,76807.61,80.7,-0.00616,1e-05,0.75934]
[1777347824572,65.77,76814.85,80.7,-0.00612,1e-05,0.75463]
[1777347828294,65.77,76817.12,80.7,-0.0061,1e-05,0.75316]
[1777347833633,65.77,76816.19,80.7,-0.00611,1e-05,0.75376]
[1777347838669,65.77,76815.1,80.7,-0.00611,1e-05,0.75447]
[1777347843255,65.77,76812.34,80.7,-0.00613,1e-05,0.75626]
[1777347848738,65.77,76807.96,80.7,-0.00616,1e-05,0.75912]
[1777347853774,65.77,76806.63,80.7,-0.00617,1e-05,0.75998]
[1777347858809,65.77,76806.98,80.7,-0.00616,1e-05,0.75975]
[1777347864851,65.77,76804.23,80.7,-0.00618,1e-05,0.76155]
[1777347869886,65.77,76798.71,80.7,-0.00621,1e-05,0.76517]
[1777347874921,65.77,76796.18,80.7,-0.00622,1e-05,0.76522]
[1777347883984,65.77,76796.13,80.7,-0.00622,1e-05,0.76525]
[1777347889019,65.77,76796.85,80.7,-0.00621,1e-05,0.76478]
[1777347894054,65.77,76796.36,80.7,-0.00622,1e-05,0.7651]
[1777347899090,65.77,76796.21,80.7,-0.00622,1e-05,0.7652]
[1777347905131,65.77,76796.16,80.7,-0.00622,1e-05,0.76523]
[1777347910172,65.77,76795.87,80.7,-0.00622,1e-05,0.76542]
[1777347915205,65.77,76799.83,80.7,-0.00619,1e-05,0.76282]
[1777347923258,65.77,76798.0,80.7,-0.00621,1e-05,0.76402]
[1777347928293,65.77,76793.3,80.7,-0.00623,1e-05,0.76711]
[1777347933328,65.77,76789.22,80.7,-0.00625,1e-05,0.76818]
[1777347937356,65.77,76803.03,80.7,-0.00616,1e-05,0.75912]
[1777347944405,65.77,76804.93,80.7,-0.00615,1e-05,0.75788]
[1777347949439,65.77,76798.93,80.7,-0.00619,1e-05,0.7618]
[1777347954475,65.77,76803.0,80.7,-0.00616,1e-05,0.75914]
[1777347959514,65.77,76800.87,80.7,-0.00618,1e-05,0.76053]
[1777347964549,65.77,76793.19,80.7,-0.00622,1e-05,0.76557]
[1777347969584,65.77,76788.1,80.7,-0.00625,1e-05,0.76892]
[1777347974620,65.77,76786.21,80.7,-0.00627,1e-05,0.77017]
[1777347979655,65.77,76785.19,80.7,-0.00627,1e-05,0.77084]
[1777347985697,65.77,76785.59,80.7,-0.00627,1e-05,0.77058]
[1777347992746,65.77,76785.77,80.7,-0.00626,1e-05,0.76883]
[1777347997782,65.77,76788.46,80.7,-0.00624,1e-05,0.76706]
[1777348002817,65.77,76791.79,80.7,-0.00622,1e-05,0.76487]
[1777348007852,65.77,76798.44,80.7,-0.00618,1e-05,0.76051]
[1777348012887,65.77,76797.96,80.7,-0.00618,1e-05,0.76082]
[1777348017922,65.77,76795.3,80.7,-0.0062,1e-05,0.76257]
[1777348022957,65.77,76797.62,80.7,-0.00618,1e-05,0.76105]
[1777348028999,65.77,76797.43,80.7,-0.00618,1e-05,0.76117]
[1777348040076,65.77,76797.79,80.7,-0.00618,1e-05,0.76094]
[1777348045111,65.77,76800.13,80.7,-0.00617,1e-05,0.75941]
[1777348050146,65.77,76800.28,80.7,-0.00617,1e-05,0.75931]
[1777348055182,65.77,76799.36,80.7,-0.00616,1e-05,0.7583]
[1777348061223,65.77,76798.93,80.7,-0.00616,1e-05,0.75858]
[1777348066259,65.77,76799.27,80.7,-0.00616,1e-05,0.75836]
[1777348071295,65.77,76798.5,80.7,-0.00616,1e-05,0.75886]
[1777348076330,65.77,76793.18,80.7,-0.0062,1e-05,0.76234]
[1777348081365,65.77,76796.26,80.7,-0.00618,1e-05,0.76033]
[1777348086400,65.77,76795.74,80.7,-0.00618,1e-05,0.76067]
[1777348091434,65.77,76794.93,80.7,-0.00619,1e-05,0.7612]
[1777348096470,65.77,76801.66,80.7,-0.00615,1e-05,0.7568]
[1777348101505,65.77,76802.68,80.7,-0.00614,1e-05,0.75614]
[1777348107547,65.77,76800.19,80.7,-0.00615,1e-05,0.75776]
[1777348112582,65.77,76798.81,80.7,-0.00615,1e-05,0.75705]
[1777348117617,65.77,76799.23,80.7,-0.00615,1e-05,0.75678]
[1777348122652,65.77,76799.83,80.7,-0.00614,1e-05,0.75639]
[1777348127688,65.77,76799.64,80.7,-0.00615,1e-05,0.75651]
[1777348133730,65.77,76800.88,80.7,-0.00614,1e-05,0.75571]
[1777348138765,65.77,76801.82,80.7,-0.00613,1e-05,0.75509]
[1777348143800,65.77,76803.34,80.7,-0.00612,1e-05,0.75411]
[1777348152863,65.77,76802.53,80.7,-0.00613,1e-05,0.75463]
[1777348162933,65.77,76803.55,80.7,-0.00612,1e-05,0.75397]
[1777348170989,65.77,76803.89,80.7,-0.00612,1e-05,0.75375]
[1777348176024,65.77,76803.8,80.7,-0.00611,1e-05,0.75221]
[1777348181059,65.77,76810.11,80.7,-0.00607,1e-05,0.74813]
[1777348186094,65.77,76814.21,80.7,-0.00604,1e-05,0.74549]
[1777348191129,65.77,76821.9,80.7,-0.006,1e-05,0.74055]
[1777348196163,65.77,76820.6,80.7,-0.00601,1e-05,0.74138]
[1777348201199,65.77,76822.95,80.7,-0.00599,1e-05,0.73988]
[1777348206234,65.77,76830.55,80.7,-0.00595,1e-05,0.73504]
[1777348211269,65.77,76833.0,80.7,-0.00593,1e-05,0.73348]
[1777348216304,65.77,76831.46,80.7,-0.00594,1e-05,0.73446]
[1777348221339,65.77,76820.36,80.7,-0.00601,1e-05,0.74154]
[1777348226374,65.77,76813.89,80.7,-0.00605,1e-05,0.74569]
[1777348231409,65.77,76815.04,80.7,-0.00603,1e-05,0.74336]
[1777348236444,65.77,76815.01,80.7,-0.00603,1e-05,0.74338]
[1777348242486,65.77,76815.17,80.7,-0.00603,1e-05,0.74328]
[1777348247522,65.77,76815.17,80.7,-0.00603,1e-05,0.74328]
[1777348252557,65.77,76815.01,80.7,-0.00603,1e-05,0.74338]
[1777348257591,65.77,76814.42,80.7,-0.00603,1e-05,0.74376]
[1777348262627,65.77,76813.05,80.7,-0.00604,1e-05,0.74464]
[1777348267662,65.77,76813.16,80.7,-0.00604,1e-05,0.74457]
[1777348272697,65.77,76812.15,80.7,-0.00604,1e-05,0.74522]
[1777348277732,65.77,76807.66,80.7,-0.00607,1e-05,0.74811]
[1777348283773,65.77,76807.44,80.7,-0.00607,1e-05,0.74826]
[1777348288809,65.77,76806.53,80.7,-0.00608,1e-05,0.74884]
[1777348293844,65.77,76806.8,80.7,-0.00606,1e-05,0.74708]
[1777348299886,65.77,76806.67,80.7,-0.00606,1e-05,0.74716]
[1777348304921,65.77,76808.65,80.7,-0.00605,1e-05,0.74588]
[1777348309956,65.77,76809.79,80.7,-0.00605,1e-05,0.74515]
[1777348314992,65.77,76809.44,80.7,-0.00605,1e-05,0.74538]
[1777348320027,65.77,76807.17,80.7,-0.00606,1e-05,0.74684]
[1777348326070,65.77,76798.25,80.7,-0.00612,1e-05,0.75261]
[1777348331105,65.77,76799.33,80.7,-0.00611,1e-05,0.75191]
[1777348337646,65.77,76799.88,80.7,-0.00611,1e-05,0.75155]
[1777348341487,65.77,76800.95,80.7,-0.0061,1e-05,0.75086]
[1777348343834,65.77,76800.27,80.7,-0.0061,1e-05,0.7513]
[1777348351245,65.77,76798.8,80.7,-0.0061,1e-05,0.75065]
[1777348356282,65.77,76797.59,80.7,-0.00611,1e-05,0.75143]
[1777348361317,65.77,76797.65,80.7,-0.00611,1e-05,0.7514]
[1777348368366,65.77,76798.32,80.7,-0.0061,1e-05,0.75096]
[1777348373401,65.77,76797.5,80.7,-0.00611,1e-05,0.75149]
[1777348382464,65.77,76798.11,80.7,-0.0061,1e-05,0.7511]
[1777348387499,65.77,76798.96,80.7,-0.0061,1e-05,0.75055]
[1777348392534,65.77,76800.69,80.7,-0.00609,1e-05,0.74943]
[1777348398575,65.77,76800.07,80.7,-0.00609,1e-05,0.74983]
[1777348404618,65.77,76800.29,80.7,-0.00609,1e-05,0.74969]
[1777348410659,65.77,76800.17,80.7,-0.00609,1e-05,0.74976]
[1777348415694,65.77,76799.51,80.7,-0.00608,1e-05,0.74859]
[1777348425765,65.77,76799.27,80.7,-0.00608,1e-05,0.74875]
[1777348431807,65.77,76799.56,80.7,-0.00608,1e-05,0.74856]
[1777348437851,65.77,76799.68,80.7,-0.00608,1e-05,0.74848]
[1777348442886,65.77,76803.85,80.7,-0.00606,1e-05,0.74579]
[1777348447921,65.77,76798.84,80.7,-0.00609,1e-05,0.74903]
[1777348452955,65.77,76798.8,80.7,-0.00609,1e-05,0.74905]
[1777348461017,65.77,76800.38,80.7,-0.00608,1e-05,0.74803]
[1777348466052,65.77,76813.59,80.7,-0.006,1e-05,0.73954]
[1777348471087,65.77,76814.38,80.7,-0.00598,1e-05,0.73745]
[1777348476122,65.77,76817.05,80.7,-0.00597,1e-05,0.73575]
[1777348481158,65.77,76818.66,80.7,-0.00596,1e-05,0.73472]
[1777348492236,65.77,76818.0,80.7,-0.00596,1e-05,0.73514]
[1777348498278,65.77,76808.96,80.7,-0.00601,1e-05,0.74092]
[1777348503314,65.77,76813.61,80.7,-0.00599,1e-05,0.73794]
[1777348511370,65.77,76813.3,80.7,-0.00599,1e-05,0.73814]
[1777348516405,65.77,76811.55,80.7,-0.006,1e-05,0.73926]
[1777348521440,65.77,76819.91,80.7,-0.00595,1e-05,0.73393]
[1777348527482,65.77,76819.64,80.7,-0.00595,1e-05,0.7341]
[1777348532517,65.77,76813.95,80.7,-0.00597,1e-05,0.73615]
[1777348538559,65.77,76814.09,80.7,-0.00597,1e-05,0.73606]
[1777348543594,65.77,76823.04,80.7,-0.00592,1e-05,0.73037]
[1777348548629,65.77,76829.65,80.7,-0.00588,1e-05,0.7262]
[1777348553664,65.77,76825.54,80.7,-0.0059,1e-05,0.72879]
[1777348558699,65.77,76830.7,80.7,-0.00587,1e-05,0.72553]
[1777348563735,65.77,76832.13,80.7,-0.00586,1e-05,0.72463]
[1777348569776,65.77,76832.52,80.7,-0.00586,1e-05,0.72439]
[1777348574811,65.77,76827.48,80.7,-0.00589,1e-05,0.72756]
[1777348579846,65.77,76826.5,80.7,-0.0059,1e-05,0.72818]
[1777348580853,65.77,76839.16,80.7,-0.00582,1e-05,0.72022]
[1777348585887,65.77,76837.18,80.7,-0.00584,1e-05,0.72146]
[1777348590923,65.77,76833.36,80.7,-0.00586,1e-05,0.72386]
[1777348595957,65.77,76832.3,80.7,-0.00585,1e-05,0.72297]
[1777348600993,65.77,76832.8,80.7,-0.00585,1e-05,0.72265]
[1777348607036,65.77,76833.63,80.7,-0.00584,1e-05,0.72213]
[1777348612071,65.77,76834.0,80.7,-0.00584,1e-05,0.7219]
[1777348617106,65.77,76833.56,80.7,-0.00584,1e-05,0.72218]
[1777348622141,65.77,76833.86,80.7,-0.00584,1e-05,0.72199]
[1777348627175,65.77,76831.77,80.7,-0.00585,1e-05,0.7233]
[1777348632211,65.77,76830.85,80.7,-0.00586,1e-05,0.72388]
[1777348637246,65.77,76829.13,80.7,-0.00587,1e-05,0.72496]
[1777348639317,65.77,76829.17,80.7,-0.00587,1e-05,0.72493]
[1777348639404,65.77,76829.21,80.7,-0.00587,1e-05,0.72491]
[1777348645302,65.77,76829.06,80.7,-0.00587,1e-05,0.725]
[1777348650337,65.77,76829.07,80.7,-0.00587,1e-05,0.725]
[1777348652492,65.77,76829.04,80.7,-0.00586,1e-05,0.72345]
[1777348653358,65.77,76824.05,80.7,-0.00589,1e-05,0.7266]
[1777348660408,65.77,76821.46,80.7,-0.0059,1e-05,0.72823]
[1777348665447,65.77,76812.82,80.7,-0.00595,1e-05,0.73371]
[1777348673502,65.77,76813.23,80.7,-0.00595,1e-05,0.73345]
[1777348678538,65.77,76812.18,80.7,-0.00596,1e-05,0.73412]
[1777348683572,65.77,76812.0,80.7,-0.00596,1e-05,0.73423]
[1777348690622,65.77,76811.96,80.7,-0.00596,1e-05,0.73426]
[1777348695657,65.77,76810.47,80.7,-0.00597,1e-05,0.73521]
[1777348703712,65.77,76810.18,80.7,-0.00597,1e-05,0.73539]
[1777348708748,65.77,76810.8,80.7,-0.00597,1e-05,0.735]
[1777348716804,65.77,76812.17,80.7,-0.00594,1e-05,0.73255]
[1777348721839,65.77,76814.23,80.7,-0.00593,1e-05,0.73124]
[1777348728888,65.77,76815.39,80.7,-0.00593,1e-05,0.7305]
[1777348736944,65.77,76815.37,80.7,-0.00593,1e-05,0.73052]
[1777348746008,65.77,76815.36,80.7,-0.00593,1e-05,0.73052]
[1777348751042,65.77,76814.84,80.7,-0.00593,1e-05,0.73085]
[1777348757085,65.77,76815.23,80.7,-0.00593,1e-05,0.7306]
[1777348764134,65.77,76815.4,80.7,-0.00593,1e-05,0.7305]
[1777348770178,65.77,76817.02,80.7,-0.00592,1e-05,0.72947]
[1777348771754,65.77,76821.86,80.7,-0.00588,1e-05,0.72485]
[1777348772649,65.77,76821.86,80.7,-0.00588,1e-05,0.72485]
[1777348772190,65.77,76821.84,80.7,-0.00588,1e-05,0.72486]
[1777348773197,65.77,76821.68,80.7,-0.00588,1e-05,0.72496]
[1777348775949,65.77,76817.89,80.7,-0.0059,1e-05,0.72735]
[1777348776218,65.77,76819.0,80.7,-0.00589,1e-05,0.72665]
[1777348783267,65.77,76821.1,80.7,-0.00588,1e-05,0.72532]
[1777348788302,65.77,76819.21,80.7,-0.00589,1e-05,0.72652]
[1777348793337,65.77,76817.79,80.7,-0.0059,1e-05,0.72741]
[1777348799380,65.77,76816.43,80.7,-0.00591,1e-05,0.72827]
[1777348804414,65.77,76813.25,80.7,-0.00593,1e-05,0.73029]
[1777348809451,65.77,76817.3,80.7,-0.0059,1e-05,0.72772]
[1777348814486,65.77,76816.37,80.7,-0.00591,1e-05,0.72831]
[1777348819521,65.77,76812.64,80.7,-0.00593,1e-05,0.73067]
[1777348824557,65.77,76813.7,80.7,-0.00592,1e-05,0.73]
[1777348829593,65.77,76810.81,80.7,-0.00594,1e-05,0.73183]
[1777348834628,65.77,76811.7,80.7,-0.00592,1e-05,0.7297]
[1777348839664,65.77,76811.84,80.7,-0.00592,1e-05,0.72961]
[1777348844699,65.77,76812.58,80.7,-0.00592,1e-05,0.72914]
[1777348854769,65.77,76812.9,80.7,-0.00592,1e-05,0.72894]
[1777348859804,65.77,76811.95,80.7,-0.00592,1e-05,0.72954]
[1777348865846,65.77,76812.91,80.7,-0.00592,1e-05,0.72893]
[1777348870881,65.77,76812.28,80.7,-0.00592,1e-05,0.72933]
[1777348873436,65.77,76812.43,80.7,-0.00592,1e-05,0.72923]
[1777348873498,65.77,76812.41,80.7,-0.00592,1e-05,0.72925]
[1777348875779,65.77,76811.42,80.7,-0.00592,1e-05,0.72987]
[1777348876572,65.77,76811.42,80.7,-0.00592,1e-05,0.72987]
[1777348883972,65.77,76807.6,80.7,-0.00595,1e-05,0.7323]
[1777348889007,65.77,76801.83,80.7,-0.00598,1e-05,0.73597]
[1777348894041,65.77,76800.36,80.7,-0.00598,1e-05,0.73533]
[1777348899078,65.77,76801.12,80.7,-0.00597,1e-05,0.73484]
[1777348904113,65.77,76800.53,80.7,-0.00598,1e-05,0.73522]
[1777348909148,65.77,76794.93,80.7,-0.00601,1e-05,0.7388]
[1777348914185,65.77,76787.29,80.7,-0.00606,1e-05,0.74371]
[1777348919219,65.77,76783.54,80.7,-0.00608,1e-05,0.74613]
[1777348925261,65.77,76790.14,80.7,-0.00604,1e-05,0.74187]
[1777348931302,65.77,76786.46,80.7,-0.00606,1e-05,0.74424]
[1777348936338,65.77,76785.74,80.7,-0.00606,1e-05,0.74471]
[1777348941373,65.77,76787.33,80.7,-0.00605,1e-05,0.74368]
[1777348950436,65.77,76787.58,80.7,-0.00605,1e-05,0.74352]
[1777348955471,65.77,76787.21,80.7,-0.00604,1e-05,0.74216]
[1777348962519,65.77,76787.36,80.7,-0.00604,1e-05,0.74207]
[1777348968562,65.77,76787.53,80.7,-0.00604,1e-05,0.74196]
[1777348973597,65.77,76787.53,80.7,-0.00604,1e-05,0.74196]
[1777348978631,65.77,76787.75,80.7,-0.00604,1e-05,0.74182]
[1777348983667,65.77,76796.67,80.7,-0.00599,1e-05,0.7361]
[1777348989709,65.77,76798.36,80.7,-0.00598,1e-05,0.73502]
[1777348994744,65.77,76792.55,80.7,-0.00601,1e-05,0.73874]
[1777348999783,65.77,76789.39,80.7,-0.00603,1e-05,0.74076]
[1777349004820,65.77,76792.17,80.7,-0.00601,1e-05,0.73898]
[1777349009853,65.77,76795.73,80.7,-0.00599,1e-05,0.7367]
[1777349014887,65.77,76796.07,80.7,-0.00598,1e-05,0.7349]
[1777349019923,65.77,76794.12,80.7,-0.00599,1e-05,0.73614]
[1777349024958,65.77,76792.87,80.7,-0.006,1e-05,0.73694]
[1777349032011,65.77,76794.15,80.7,-0.00599,1e-05,0.73612]
[1777349038052,65.77,76795.12,80.7,-0.00598,1e-05,0.7355]
[1777349043087,65.77,76795.03,80.7,-0.00598,1e-05,0.73556]
[1777349048121,65.77,76793.34,80.7,-0.00599,1e-05,0.73664]
[1777349053157,65.77,76795.27,80.7,-0.00598,1e-05,0.73541]
[1777349059199,65.77,76795.16,80.7,-0.00598,1e-05,0.73548]
[1777349064234,65.77,76795.86,80.7,-0.00598,1e-05,0.73503]
[1777349071283,65.77,76795.91,80.7,-0.00597,1e-05,0.73342]
[1777349076319,65.77,76793.35,80.7,-0.00598,1e-05,0.73505]
[1777349081355,65.77,76790.89,80.7,-0.006,1e-05,0.73662]
[1777349089410,65.77,76791.84,80.7,-0.00599,1e-05,0.73601]
[1777349092713,65.77,76797.23,80.7,-0.00596,1e-05,0.73258]
[1777349094031,65.77,76797.27,80.7,-0.00596,1e-05,0.73255]
[1777349099481,65.77,76797.41,80.7,-0.00596,1e-05,0.73246]
[1777349104516,65.77,76795.97,80.7,-0.00597,1e-05,0.73338]
[1777349109551,65.77,76794.29,80.7,-0.00598,1e-05,0.73445]
[1777349114586,65.77,76795.02,80.7,-0.00597,1e-05,0.73398]
[1777349119621,65.77,76795.73,80.7,-0.00597,1e-05,0.73353]
[1777349125663,65.77,76794.79,80.7,-0.00597,1e-05,0.73413]
[1777349135733,65.77,76795.96,80.7,-0.00595,1e-05,0.7318]
[1777349140768,65.77,76797.68,80.7,-0.00594,1e-05,0.73071]
[1777349145803,65.77,76797.39,80.7,-0.00594,1e-05,0.73089]
[1777349150838,65.77,76797.51,80.7,-0.00594,1e-05,0.73082]
[1777349155873,65.77,76795.87,80.7,-0.00595,1e-05,0.73186]
[1777349161915,65.77,76796.83,80.7,-0.00595,1e-05,0.73125]
[1777349168964,65.77,76796.97,80.7,-0.00595,1e-05,0.73116]
[1777349173999,65.77,76796.47,80.7,-0.00595,1e-05,0.73148]
[1777349187091,65.77,76794.76,80.7,-0.00596,1e-05,0.73257]
[1777349192126,65.77,76787.72,80.7,-0.00599,1e-05,0.73547]
[1777349197161,65.77,76786.11,80.7,-0.006,1e-05,0.7365]
[1777349202196,65.77,76783.87,80.7,-0.00601,1e-05,0.73794]
[1777349207231,65.77,76790.17,80.7,-0.00598,1e-05,0.73391]
[1777349213273,65.77,76795.69,80.7,-0.00594,1e-05,0.7304]
[1777349218308,65.77,76796.79,80.7,-0.00594,1e-05,0.7297]
[1777349223343,65.77,76793.15,80.7,-0.00596,1e-05,0.73201]
[1777349229384,65.77,76791.88,80.7,-0.00596,1e-05,0.73282]
[1777349234419,65.77,76794.22,80.7,-0.00595,1e-05,0.73133]
[1777349239455,65.77,76795.79,80.7,-0.00594,1e-05,0.73033]
[1777349244490,65.77,76796.62,80.7,-0.00594,1e-05,0.7298]
[1777349249525,65.77,76797.01,80.7,-0.00593,1e-05,0.72956]
[1777349254560,65.77,76797.01,80.7,-0.00592,1e-05,0.72798]
[1777349259596,65.77,76808.02,80.7,-0.00586,1e-05,0.72103]
[1777349264631,65.77,76808.12,80.7,-0.00586,1e-05,0.72097]
[1777349269666,65.77,76809.56,80.7,-0.00585,1e-05,0.72006]
[1777349274701,65.77,76808.78,80.7,-0.00585,1e-05,0.72055]
[1777349285777,65.77,76808.61,80.7,-0.00585,1e-05,0.72066]
[1777349290813,65.77,76806.69,80.7,-0.00587,1e-05,0.72187]
[1777349296855,65.77,76806.4,80.7,-0.00587,1e-05,0.72205]
[1777349300371,65.77,76807.02,80.7,-0.00586,1e-05,0.72166]
[1777349300883,65.77,76807.05,80.7,-0.00586,1e-05,0.72164]
[1777349305919,65.77,76807.28,80.7,-0.00586,1e-05,0.7215]
[1777349310954,65.77,76807.9,80.7,-0.00586,1e-05,0.72111]
[1777349315062,65.77,76804.02,80.7,-0.00587,1e-05,0.72198]
[1777349315163,65.77,76803.49,80.7,-0.00587,1e-05,0.72231]
[1777349322030,65.77,76803.31,80.7,-0.00587,1e-05,0.72243]
[1777349328073,65.77,76803.56,80.7,-0.00587,1e-05,0.72227]
[1777349333109,65.77,76808.03,80.7,-0.00584,1e-05,0.71946]
[1777349338145,65.77,76810.35,80.7,-0.00583,1e-05,0.71801]
[1777349343179,65.77,76806.63,80.7,-0.00585,1e-05,0.72034]
[1777349348215,65.77,76805.29,80.7,-0.00586,1e-05,0.72118]
[1777349353250,65.77,76801.8,80.7,-0.00588,1e-05,0.72338]
[1777349359292,65.77,76803.75,80.7,-0.00587,1e-05,0.72215]
[1777349364327,65.77,76807.87,80.7,-0.00585,1e-05,0.71956]
[1777349369361,65.77,76820.38,80.7,-0.00577,1e-05,0.71175]
[1777349374397,65.77,76827.93,80.7,-0.00572,1e-05,0.70552]
[1777349379433,65.77,76827.38,80.7,-0.00572,1e-05,0.70586]
[1777349385475,65.77,76828.86,80.7,-0.00571,1e-05,0.70495]
[1777349392524,65.77,76828.91,80.7,-0.00571,1e-05,0.70492]
[1777349397558,65.77,76828.45,80.7,-0.00571,1e-05,0.7052]
[1777349402594,65.77,76824.54,80.7,-0.00574,1e-05,0.70762]
[1777349407629,65.77,76825.27,80.7,-0.00573,1e-05,0.70717]
[1777349413671,65.77,76829.99,80.7,-0.00571,1e-05,0.70425]
[1777349418707,65.77,76829.99,80.7,-0.00571,1e-05,0.70425]
[1777349423740,65.77,76831.02,80.7,-0.0057,1e-05,0.70362]
[1777349428776,65.77,76831.61,80.7,-0.0057,1e-05,0.70325]
[1777349431797,65.77,76841.25,80.7,-0.00563,1e-05,0.69581]
[1777349433668,65.77,76843.67,80.7,-0.00562,1e-05,0.69434]
[1777349433814,65.77,76844.23,80.7,-0.00561,1e-05,0.694]
[1777349438847,65.77,76838.5,80.7,-0.00565,1e-05,0.69749]
[1777349443882,65.77,76843.52,80.7,-0.00562,1e-05,0.69443]
[1777349448917,65.77,76847.94,80.7,-0.00559,1e-05,0.69174]
[1777349455968,65.77,76847.52,80.7,-0.00559,1e-05,0.692]
[1777349461003,65.77,76848.13,80.7,-0.00559,1e-05,0.69162]
[1777349463581,65.77,76847.96,80.7,-0.00559,1e-05,0.69173]
[1777349464024,65.77,76847.89,80.7,-0.00559,1e-05,0.69177]
[1777349464563,65.77,76847.89,80.7,-0.00559,1e-05,0.69177]
[1777349464664,65.77,76847.89,80.7,-0.00559,1e-05,0.69177]
[1777349467628,65.77,76847.15,80.7,-0.0056,1e-05,0.69222]
[1777349468052,65.77,76841.74,80.7,-0.00563,1e-05,0.69551]
[1777349473087,65.77,76839.91,80.7,-0.00564,1e-05,0.69663]
[1777349478122,65.77,76840.62,80.7,-0.00563,1e-05,0.6962]
[1777349485171,65.77,76842.12,80.7,-0.00563,1e-05,0.69528]
[1777349491213,65.77,76847.45,80.7,-0.00558,1e-05,0.69052]
[1777349496249,65.77,76844.31,80.7,-0.0056,1e-05,0.69242]
[1777349501286,65.77,76844.75,80.7,-0.0056,1e-05,0.69216]
[1777349506321,65.77,76848.46,80.7,-0.00558,1e-05,0.6899]
[1777349511356,65.77,76853.13,80.7,-0.00555,1e-05,0.68708]
[1777349516391,65.77,76858.04,80.7,-0.00552,1e-05,0.68412]
[1777349516770,65.77,76858.04,80.7,-0.00552,1e-05,0.68412]
[1777349517398,65.77,76859.38,80.7,-0.00552,1e-05,0.68331]
[1777349519391,65.77,76860.4,80.7,-0.00551,1e-05,0.6827]
[1777349519411,65.77,76859.67,80.7,-0.00552,1e-05,0.68314]
[1777349524449,65.77,76860.91,80.7,-0.00551,1e-05,0.6824]
[1777349525942,65.77,76862.23,80.7,-0.0055,1e-05,0.6816]
[1777349526463,65.77,76868.79,80.7,-0.00546,1e-05,0.67768]
[1777349531498,65.77,76872.04,80.7,-0.00545,1e-05,0.67574]
[1777349536533,65.77,76872.0,80.7,-0.00545,1e-05,0.67577]
[1777349541695,65.77,76876.87,80.7,-0.00542,1e-05,0.67287]
[1777349547867,65.77,76874.51,80.7,-0.00543,1e-05,0.67427]
[1777349553652,65.77,76868.81,80.7,-0.00545,1e-05,0.67617]
[1777349558689,65.77,76865.78,80.7,-0.00547,1e-05,0.67798]
[1777349566258,65.77,76865.49,80.7,-0.00547,1e-05,0.67815]
[1777349571779,65.77,76866.81,80.7,-0.00546,1e-05,0.67736]
[1777349580845,65.77,76866.1,80.7,-0.00547,1e-05,0.67778]
[1777349587893,65.77,76865.98,80.7,-0.00547,1e-05,0.67786]
[1777349597963,65.77,76863.84,80.7,-0.00548,1e-05,0.67913]
[1777349602997,65.77,76866.31,80.7,-0.00547,1e-05,0.67766]
[1777349608032,65.77,76867.35,80.7,-0.00546,1e-05,0.67704]
[1777349613068,65.77,76868.24,80.7,-0.00544,1e-05,0.67501]
[1777349618104,65.77,76871.93,80.7,-0.00542,1e-05,0.67282]
[1777349623139,65.77,76868.47,80.7,-0.00544,1e-05,0.67487]
[1777349628174,65.77,76869.35,80.7,-0.00544,1e-05,0.67435]
[1777349633209,65.77,76869.66,80.7,-0.00544,1e-05,0.67417]
[1777349638254,65.77,76869.62,80.7,-0.00544,1e-05,0.67419]
[1777349643284,65.77,76877.5,80.7,-0.00539,1e-05,0.66952]
[1777349648320,65.77,76877.69,80.7,-0.00539,1e-05,0.66941]
[1777349655369,65.77,76877.48,80.7,-0.00539,1e-05,0.66953]
[1777349660404,65.77,76875.72,80.7,-0.0054,1e-05,0.67057]
[1777349665440,65.77,76876.46,80.7,-0.0054,1e-05,0.67013]
[1777349671482,65.77,76877.42,80.7,-0.00538,1e-05,0.66808]
[1777349676517,65.77,76875.57,80.7,-0.00539,1e-05,0.66917]
[1777349681552,65.77,76875.28,80.7,-0.00539,1e-05,0.66934]
[1777349686587,65.77,76875.81,80.7,-0.00539,1e-05,0.66903]
[1777349691621,65.77,76877.52,80.7,-0.00538,1e-05,0.66802]
[1777349695649,65.77,76881.71,80.7,-0.00536,1e-05,0.66555]
[1777349696657,65.77,76882.1,80.7,-0.00536,1e-05,0.66532]
[1777349701692,65.77,76882.02,80.7,-0.00536,1e-05,0.66537]
[1777349709748,65.77,76882.02,80.7,-0.00536,1e-05,0.66537]
[1777349714783,65.77,76874.59,80.7,-0.0054,1e-05,0.66975]
[1777349719817,65.77,76873.63,80.7,-0.0054,1e-05,0.67032]
[1777349724853,65.77,76878.14,80.7,-0.00538,1e-05,0.66765]
[1777349729887,65.77,76878.16,80.7,-0.00538,1e-05,0.66764]
[1777349734923,65.77,76885.46,80.7,-0.00533,1e-05,0.66187]
[1777349739959,65.77,76886.44,80.7,-0.00532,1e-05,0.6613]
[1777349744994,65.77,76889.87,80.7,-0.0053,1e-05,0.65929]
[1777349750030,65.77,76901.11,80.7,-0.00524,1e-05,0.65276]
[1777349755065,65.77,76895.44,80.7,-0.00527,1e-05,0.65605]
[1777349760100,65.77,76895.97,80.7,-0.00527,1e-05,0.65574]
[1777349765135,65.77,76888.66,80.7,-0.00531,1e-05,0.66]
[1777349770172,65.77,76891.18,80.7,-0.0053,1e-05,0.65853]
[1777349775205,65.77,76899.45,80.7,-0.00525,1e-05,0.65372]
[1777349780239,65.77,76901.54,80.7,-0.00524,1e-05,0.65251]
[1777349785275,65.77,76904.82,80.7,-0.00522,1e-05,0.65062]
[1777349790311,65.77,76913.17,80.7,-0.00518,1e-05,0.64582]
[1777349795346,65.77,76913.26,80.7,-0.00517,1e-05,0.64432]
[1777349800381,65.77,76913.27,80.7,-0.00517,1e-05,0.64431]
[1777349805416,65.77,76914.11,80.7,-0.00516,1e-05,0.64383]
[1777349810451,65.77,76916.52,80.7,-0.00515,1e-05,0.64245]
[1777349815486,65.77,76914.59,80.7,-0.00516,1e-05,0.64356]
[1777349820521,65.77,76917.69,80.7,-0.00515,1e-05,0.64179]
[1777349822536,65.77,76934.04,80.7,-0.00506,1e-05,0.63252]
[1777349827571,65.77,76934.32,80.7,-0.00506,1e-05,0.63236]
[1777349833616,65.77,76936.3,80.7,-0.00505,1e-05,0.63125]
[1777349838651,65.77,76936.29,80.7,-0.00505,1e-05,0.63125]
[1777349842678,65.77,76920.54,80.7,-0.00513,1e-05,0.64016]
[1777349846707,65.77,76906.66,80.7,-0.0052,1e-05,0.6481]
[1777349851741,65.77,76907.92,80.7,-0.00519,1e-05,0.64593]
[1777349856776,65.77,76905.2,80.7,-0.0052,1e-05,0.64749]
[1777349861812,65.77,76904.05,80.7,-0.00521,1e-05,0.64815]
[1777349866847,65.77,76900.97,80.7,-0.00522,1e-05,0.64992]
[1777349871881,65.77,76901.73,80.7,-0.00522,1e-05,0.64948]
[1777349876917,65.77,76897.61,80.7,-0.00524,1e-05,0.65186]
[1777349881952,65.77,76898.27,80.7,-0.00524,1e-05,0.65148]
[1777349886987,65.77,76899.91,80.7,-0.00523,1e-05,0.65053]
[1777349893029,65.77,76891.3,80.7,-0.00527,1e-05,0.65552]
[1777349898064,65.77,76882.7,80.7,-0.00532,1e-05,0.66053]
[1777349903099,65.77,76876.86,80.7,-0.00535,1e-05,0.66396]
[1777349908134,65.77,76874.97,80.7,-0.00536,1e-05,0.66507]
[1777349913169,65.77,76874.7,80.7,-0.00535,1e-05,0.66374]
[1777349918203,65.77,76874.56,80.7,-0.00535,1e-05,0.66382]
[1777349925253,65.77,76864.97,80.7,-0.0054,1e-05,0.66948]
[1777349930288,65.77,76866.09,80.7,-0.0054,1e-05,0.66882]
[1777349935323,65.77,76868.91,80.7,-0.00538,1e-05,0.66715]
[1777349940358,65.77,76868.54,80.7,-0.00538,1e-05,0.66737]
[1777349945393,65.77,76864.44,80.7,-0.00541,1e-05,0.66979]
[1777349950428,65.77,76862.89,80.7,-0.00541,1e-05,0.67071]
[1777349955463,65.77,76856.63,80.7,-0.00545,1e-05,0.67443]
[1777349960498,65.77,76855.81,80.7,-0.00545,1e-05,0.67492]
[1777349965533,65.77,76853.82,80.7,-0.00546,1e-05,0.6761]
[1777349970567,65.77,76853.24,80.7,-0.00547,1e-05,0.67645]
[1777349975603,65.77,76851.57,80.7,-0.00547,1e-05,0.67594]
[1777349980638,65.77,76847.05,80.7,-0.00549,1e-05,0.67865]
[1777349985672,65.77,76842.93,80.7,-0.00551,1e-05,0.68112]
[1777349991715,65.77,76834.91,80.7,-0.00556,1e-05,0.68595]
[1777349996749,65.77,76830.01,80.7,-0.00559,1e-05,0.68892]
[1777349998763,65.77,76816.14,80.7,-0.00566,1e-05,0.69737]
[1777350002792,65.77,76802.69,80.7,-0.00574,1e-05,0.70566]
[1777350007827,65.77,76794.25,80.7,-0.00579,1e-05,0.7109]
[1777350012862,65.77,76795.29,80.7,-0.00578,1e-05,0.71025]
[1777350017897,65.77,76800.03,80.7,-0.00576,1e-05,0.70731]
[1777350022932,65.77,76803.47,80.7,-0.00574,1e-05,0.70518]
[1777350027967,65.77,76810.58,80.7,-0.0057,1e-05,0.70079]
[1777350033001,65.77,76817.52,80.7,-0.00564,1e-05,0.69499]
[1777350038041,65.77,76822.64,80.7,-0.00561,1e-05,0.69187]
[1777350043076,65.77,76824.45,80.7,-0.0056,1e-05,0.69077]
[1777350048084,65.77,76826.28,80.7,-0.00559,1e-05,0.68966]
[1777350052922,65.77,76828.59,80.7,-0.00558,1e-05,0.68825]
[1777350052945,65.77,76826.65,80.7,-0.00559,1e-05,0.68943]
[1777350053814,65.77,76826.65,80.7,-0.00559,1e-05,0.68943]
[1777350053912,65.77,76825.37,80.7,-0.0056,1e-05,0.69021]
[1777350059156,65.77,76820.73,80.7,-0.00563,1e-05,0.69303]
[1777350061444,65.77,76820.38,80.7,-0.00563,1e-05,0.69325]
[1777350061475,65.77,76819.94,80.7,-0.00563,1e-05,0.69352]
[1777350062077,65.77,76819.94,80.7,-0.00563,1e-05,0.69352]
[1777350062209,65.77,76820.23,80.7,-0.00563,1e-05,0.69334]
[1777350067244,65.77,76820.08,80.7,-0.00563,1e-05,0.69343]
[1777350070131,65.77,76819.82,80.7,-0.00563,1e-05,0.69359]
[1777350070265,65.77,76821.06,80.7,-0.00562,1e-05,0.69283]
[1777350075300,65.77,76820.55,80.7,-0.00563,1e-05,0.69314]
[1777350080334,65.77,76821.61,80.7,-0.00562,1e-05,0.6925]
[1777350085371,65.77,76820.71,80.7,-0.00563,1e-05,0.69305]
[1777350090405,65.77,76819.51,80.7,-0.00563,1e-05,0.69378]
[1777350096447,65.77,76811.17,80.7,-0.00567,1e-05,0.69734]
[1777350101482,65.77,76814.66,80.7,-0.00565,1e-05,0.69521]
[1777350106517,65.77,76815.59,80.7,-0.00564,1e-05,0.69464]
[1777350111552,65.77,76815.56,80.7,-0.00564,1e-05,0.69466]
[1777350116588,65.77,76815.76,80.7,-0.00564,1e-05,0.69453]
[1777350117809,65.77,76815.76,80.7,-0.00564,1e-05,0.69453]
[1777350117910,65.77,76815.55,80.7,-0.00564,1e-05,0.69466]
[1777350122651,65.77,76815.69,80.7,-0.00564,1e-05,0.69458]
[1777350122750,65.77,76815.69,80.7,-0.00564,1e-05,0.69458]
[1777350123575,65.77,76815.69,80.7,-0.00564,1e-05,0.69458]
[1777350123637,65.77,76814.35,80.7,-0.00565,1e-05,0.6954]
[1777350125433,65.77,76813.7,80.7,-0.00565,1e-05,0.69579]
[1777350126073,65.77,76813.7,80.7,-0.00565,1e-05,0.69579]
[1777350125652,65.77,76813.16,80.7,-0.00566,1e-05,0.69613]
[1777350126659,65.77,76811.86,80.7,-0.00566,1e-05,0.69692]
[1777350130334,65.77,76809.51,80.7,-0.00568,1e-05,0.69836]
[1777350130687,65.77,76809.47,80.7,-0.00568,1e-05,0.69839]
[1777350131982,65.77,76809.47,80.7,-0.00568,1e-05,0.69839]
[1777350132082,65.77,76809.02,80.7,-0.00568,1e-05,0.69866]
[1777350137926,65.77,76812.0,80.7,-0.00566,1e-05,0.69684]
[1777350138016,65.77,76812.0,80.7,-0.00566,1e-05,0.69684]
[1777350138743,65.77,76823.94,80.7,-0.0056,1e-05,0.68955]
[1777350140269,65.77,76828.14,80.7,-0.00557,1e-05,0.687]
[1777350140757,65.77,76828.89,80.7,-0.00557,1e-05,0.68655]
[1777350145792,65.77,76825.03,80.7,-0.00559,1e-05,0.68889]
[1777350150500,65.77,76829.71,80.7,-0.00556,1e-05,0.68605]
[1777350151005,65.77,76829.71,80.7,-0.00556,1e-05,0.68605]
[1777350151911,65.77,76829.82,80.7,-0.00555,1e-05,0.68447]
[1777350152012,65.77,76828.64,80.7,-0.00556,1e-05,0.68518]
[1777350157598,65.77,76827.25,80.7,-0.00556,1e-05,0.68602]
[1777350158883,65.77,76827.28,80.7,-0.00556,1e-05,0.686]
[1777350164925,65.77,76825.92,80.7,-0.00557,1e-05,0.68683]
[1777350169961,65.77,76820.48,80.7,-0.0056,1e-05,0.69013]
[1777350174997,65.77,76817.56,80.7,-0.00562,1e-05,0.6919]
[1777350180042,65.77,76813.51,80.7,-0.00564,1e-05,0.69438]
[1777350185078,65.77,76810.47,80.7,-0.00566,1e-05,0.69624]
[1777350190112,65.77,76806.12,80.7,-0.00568,1e-05,0.6989]
[1777350196155,65.77,76807.71,80.7,-0.00568,1e-05,0.69793]
[1777350201190,65.77,76801.55,80.7,-0.00571,1e-05,0.70172]
[1777350206225,65.77,76795.31,80.7,-0.00575,1e-05,0.70558]
[1777350211260,65.77,76793.55,80.7,-0.00574,1e-05,0.70511]
[1777350216295,65.77,76789.64,80.7,-0.00577,1e-05,0.70754]
[1777350219315,65.77,76778.01,80.7,-0.00583,1e-05,0.7148]
[1777350224655,65.77,76778.01,80.7,-0.00583,1e-05,0.7148]
[1777350230393,65.77,76779.71,80.7,-0.00582,1e-05,0.71373]
[1777350235428,65.77,76780.65,80.7,-0.00582,1e-05,0.71314]
[1777350240463,65.77,76779.54,80.7,-0.00583,1e-05,0.71384]
[1777350245498,65.77,76775.32,80.7,-0.00585,1e-05,0.71648]
[1777350248519,65.77,76756.28,80.7,-0.00596,1e-05,0.72852]
[1777350252547,65.77,76743.82,80.7,-0.00604,1e-05,0.7365]
[1777350257581,65.77,76739.2,80.7,-0.00607,1e-05,0.73947]
[1777350260602,65.77,76723.41,80.7,-0.00616,1e-05,0.74972]
[1777350265638,65.77,76724.32,80.7,-0.00616,1e-05,0.74913]
[1777350270673,65.77,76728.64,80.7,-0.00613,1e-05,0.74631]
[1777350275708,65.77,76736.45,80.7,-0.00607,1e-05,0.73964]
[1777350280743,65.77,76739.89,80.7,-0.00605,1e-05,0.73742]
[1777350285778,65.77,76739.52,80.7,-0.00605,1e-05,0.73766]
[1777350287793,65.77,76751.69,80.7,-0.00598,1e-05,0.72986]
[1777350292828,65.77,76754.14,80.7,-0.00596,1e-05,0.7283]
[1777350297863,65.77,76754.38,80.7,-0.00596,1e-05,0.72814]
[1777350302898,65.77,76753.57,80.7,-0.00597,1e-05,0.72866]
[1777350307933,65.77,76752.89,80.7,-0.00597,1e-05,0.72909]
[1777350312967,65.77,76749.57,80.7,-0.00599,1e-05,0.73121]
[1777350318003,65.77,76747.58,80.7,-0.006,1e-05,0.73249]
[1777350323042,65.77,76746.91,80.7,-0.00601,1e-05,0.73292]
[1777350328077,65.77,76747.87,80.7,-0.006,1e-05,0.7323]
[1777350334120,65.77,76748.52,80.7,-0.00598,1e-05,0.73029]
[1777350339155,65.77,76747.83,80.7,-0.00599,1e-05,0.73073]
[1777350344191,65.77,76746.57,80.7,-0.006,1e-05,0.73154]
[1777350353254,65.77,76746.54,80.7,-0.006,1e-05,0.73155]
[1777350358289,65.77,76745.45,80.7,-0.006,1e-05,0.73225]
[1777350363331,65.77,76752.25,80.7,-0.00596,1e-05,0.72791]
[1777350368365,65.77,76758.31,80.7,-0.00593,1e-05,0.72406]
[1777350373401,65.77,76763.86,80.7,-0.00589,1e-05,0.72055]
[1777350380367,65.77,76763.83,80.7,-0.00589,1e-05,0.72057]
[1777350385485,65.77,76762.43,80.7,-0.0059,1e-05,0.72145]
[1777350390520,65.77,76763.18,80.7,-0.0059,1e-05,0.72098]
[1777350395555,65.77,76753.84,80.7,-0.00594,1e-05,0.72531]
[1777350400590,65.77,76754.02,80.7,-0.00594,1e-05,0.7252]
[1777350408644,65.77,76753.69,80.7,-0.00594,1e-05,0.72541]
[1777350409914,65.77,76727.43,80.7,-0.0061,1e-05,0.74225]
[1777350410663,65.77,76713.87,80.7,-0.00618,1e-05,0.75108]
[1777350415698,65.77,76718.22,80.7,-0.00615,1e-05,0.74824]
[1777350420733,65.77,76715.2,80.7,-0.00617,1e-05,0.75021]
[1777350426776,65.77,76724.41,80.7,-0.00612,1e-05,0.74421]
[1777350432818,65.77,76734.6,80.7,-0.00605,1e-05,0.73762]
[1777350437854,65.77,76741.91,80.7,-0.00601,1e-05,0.73292]
[1777350442889,65.77,76740.29,80.7,-0.00602,1e-05,0.73396]
[1777350447923,65.77,76740.53,80.7,-0.00602,1e-05,0.73381]
[1777350453969,65.77,76740.59,80.7,-0.00601,1e-05,0.73217]
[1777350459007,65.77,76740.4,80.7,-0.00601,1e-05,0.73229]
[1777350462029,65.77,76728.28,80.7,-0.00608,1e-05,0.74009]
[1777350467065,65.77,76727.83,80.7,-0.00608,1e-05,0.74038]
[1777350472100,65.77,76726.89,80.7,-0.00609,1e-05,0.74099]
[1777350477135,65.77,76723.71,80.7,-0.00611,1e-05,0.74305]
[1777350482170,65.77,76724.29,80.7,-0.0061,1e-05,0.74267]
[1777350487205,65.77,76728.4,80.7,-0.00608,1e-05,0.74001]
[1777350492240,65.77,76728.23,80.7,-0.00608,1e-05,0.74012]
[1777350498282,65.77,76729.37,80.7,-0.00607,1e-05,0.73938]
[1777350503317,65.77,76735.08,80.7,-0.00604,1e-05,0.7357]
[1777350508354,65.77,76742.59,80.7,-0.00599,1e-05,0.73089]
[1777350513389,65.77,76744.69,80.7,-0.00597,1e-05,0.72795]
[1777350518423,65.77,76746.73,80.7,-0.00596,1e-05,0.72665]
[1777350522454,65.77,76765.59,80.7,-0.00584,1e-05,0.71473]
[1777350523169,65.77,76765.59,80.7,-0.00584,1e-05,0.71473]
[1777350523460,65.77,76793.52,80.7,-0.00568,1e-05,0.69739]
[1777350524467,65.77,76816.97,80.7,-0.00555,1e-05,0.6831]
[1777350530509,65.77,76814.84,80.7,-0.00556,1e-05,0.68439]
[1777350535544,65.77,76815.95,80.7,-0.00556,1e-05,0.68372]
[1777350540150,65.77,76815.22,80.7,-0.00556,1e-05,0.68416]
[1777350545616,65.77,76803.17,80.7,-0.00563,1e-05,0.69148]
[1777350550651,65.77,76801.97,80.7,-0.00563,1e-05,0.69221]
[1777350555686,65.77,76801.92,80.7,-0.00564,1e-05,0.69224]
[1777350565756,65.77,76801.92,80.7,-0.00564,1e-05,0.69224]
[1777350570791,65.77,76801.95,80.7,-0.00563,1e-05,0.69222]
[1777350575826,65.77,76802.47,80.7,-0.00562,1e-05,0.69037]
[1777350580861,65.77,76803.36,80.7,-0.00561,1e-05,0.68983]
[1777350585895,65.77,76807.19,80.7,-0.00559,1e-05,0.6875]
[1777350590930,65.77,76807.08,80.7,-0.00559,1e-05,0.68757]
[1777350595966,65.77,76802.42,80.7,-0.00562,1e-05,0.6904]
[1777350601001,65.77,76802.9,80.7,-0.00562,1e-05,0.69011]
[1777350606037,65.77,76803.42,80.7,-0.00561,1e-05,0.68979]
[1777350612078,65.77,76803.69,80.7,-0.00561,1e-05,0.68963]
[1777350617113,65.77,76807.49,80.7,-0.00559,1e-05,0.68732]
[1777350623218,65.77,76807.57,80.7,-0.00559,1e-05,0.68727]
[1777350629199,65.77,76811.38,80.7,-0.00557,1e-05,0.68496]
[1777350632220,65.77,76821.47,80.7,-0.0055,1e-05,0.67736]
[1777350637255,65.77,76813.58,80.7,-0.00555,1e-05,0.68211]
[1777350640281,65.77,76800.16,80.7,-0.00562,1e-05,0.69024]
[1777350644309,65.77,76788.1,80.7,-0.00569,1e-05,0.69763]
[1777350653371,65.77,76786.56,80.7,-0.0057,1e-05,0.69858]
[1777350659414,65.77,76787.67,80.7,-0.00569,1e-05,0.69789]
[1777350662435,65.77,76802.63,80.7,-0.00561,1e-05,0.68874]
[1777350663442,65.77,76820.84,80.7,-0.0055,1e-05,0.67774]
[1777350669486,65.77,76819.02,80.7,-0.00551,1e-05,0.67883]
[1777350674521,65.77,76812.55,80.7,-0.00555,1e-05,0.68273]
[1777350679556,65.77,76812.96,80.7,-0.00555,1e-05,0.68248]
[1777350684592,65.77,76813.28,80.7,-0.00555,1e-05,0.68229]
[1777350689627,65.77,76812.42,80.7,-0.00555,1e-05,0.68281]
[1777350698690,65.77,76810.31,80.7,-0.00555,1e-05,0.68256]
[1777350703725,65.77,76810.21,80.7,-0.00555,1e-05,0.68262]
[1777350708826,65.77,76810.1,80.7,-0.00555,1e-05,0.68268]
[1777350714802,65.77,76810.72,80.7,-0.00555,1e-05,0.68231]
[1777350721851,65.77,76808.06,80.7,-0.00556,1e-05,0.68392]
[1777350726885,65.77,76808.22,80.7,-0.00556,1e-05,0.68382]
[1777350731921,65.77,76807.11,80.7,-0.00557,1e-05,0.68449]
[1777350736957,65.77,76807.52,80.7,-0.00557,1e-05,0.68424]
[1777350744051,65.77,76807.42,80.7,-0.00557,1e-05,0.6843]
[1777350749086,65.77,76807.48,80.7,-0.00557,1e-05,0.68427]
[1777350754121,65.77,76808.69,80.7,-0.00555,1e-05,0.68201]
[1777350759157,65.77,76815.74,80.7,-0.00551,1e-05,0.67777]
[1777350764192,65.77,76811.91,80.7,-0.00553,1e-05,0.68007]
[1777350769227,65.77,76805.05,80.7,-0.00557,1e-05,0.68421]
[1777350774262,65.77,76798.94,80.7,-0.0056,1e-05,0.68792]
[1777350779297,65.77,76797.54,80.7,-0.00561,1e-05,0.68877]
[1777350784332,65.77,76796.19,80.7,-0.00562,1e-05,0.68959]
[1777350789367,65.77,76796.47,80.7,-0.00562,1e-05,0.68942]
[1777350794402,65.77,76801.08,80.7,-0.00559,1e-05,0.68662]
[1777350799437,65.77,76800.64,80.7,-0.00559,1e-05,0.68689]
[1777350804472,65.77,76800.53,80.7,-0.00559,1e-05,0.68695]
[1777350809506,65.77,76791.49,80.7,-0.00565,1e-05,0.69246]
[1777350814542,65.77,76785.76,80.7,-0.00567,1e-05,0.69443]
[1777350819577,65.77,76778.74,80.7,-0.00571,1e-05,0.69874]
[1777350824611,65.77,76775.68,80.7,-0.00572,1e-05,0.70063]
[1777350829647,65.77,76769.6,80.7,-0.00576,1e-05,0.7044]
[1777350834681,65.77,76766.44,80.7,-0.00578,1e-05,0.70636]
[1777350840723,65.77,76765.13,80.7,-0.00579,1e-05,0.70718]
[1777350845759,65.77,76757.17,80.7,-0.00583,1e-05,0.71215]
[1777350850794,65.77,76749.58,80.7,-0.00588,1e-05,0.71692]
[1777350855829,65.77,76750.77,80.7,-0.00587,1e-05,0.71617]
[1777350860864,65.77,76756.96,80.7,-0.00583,1e-05,0.71228]
[1777350865899,65.77,76758.44,80.7,-0.00582,1e-05,0.71135]
[1777350870934,65.77,76761.05,80.7,-0.00581,1e-05,0.70972]
[1777350874962,65.77,76769.59,80.7,-0.00575,1e-05,0.70285]
[1777350881004,65.77,76767.77,80.7,-0.00576,1e-05,0.70397]
[1777350886039,65.77,76761.96,80.7,-0.00579,1e-05,0.70759]
[1777350891074,65.77,76763.09,80.7,-0.00578,1e-05,0.70688]
[1777350896108,65.77,76761.8,80.7,-0.00579,1e-05,0.70769]
[1777350898135,65.77,76803.67,80.7,-0.00555,1e-05,0.682]
[1777350903169,65.77,76794.53,80.7,-0.0056,1e-05,0.68753]
[1777350908204,65.77,76781.08,80.7,-0.00568,1e-05,0.69576]
[1777350913239,65.77,76773.07,80.7,-0.00573,1e-05,0.70069]
[1777350918273,65.77,76767.97,80.7,-0.00576,1e-05,0.70385]
[1777350924316,65.77,76768.86,80.7,-0.00575,1e-05,0.7033]
[1777350929351,65.77,76764.9,80.7,-0.00577,1e-05,0.70576]
[1777350934386,65.77,76768.09,80.7,-0.00574,1e-05,0.70222]
[1777350939420,65.77,76768.27,80.7,-0.00574,1e-05,0.70211]
[1777350944456,65.77,76767.22,80.7,-0.00575,1e-05,0.70276]
[1777350950497,65.77,76770.9,80.7,-0.00573,1e-05,0.70048]
[1777350960570,65.77,76772.89,80.7,-0.00572,1e-05,0.69925]
[1777350965605,65.77,76769.55,80.7,-0.00573,1e-05,0.70131]
[1777350972654,65.77,76768.69,80.7,-0.00574,1e-05,0.70185]
[1777350979703,65.77,76768.68,80.7,-0.00574,1e-05,0.70185]
[1777350984738,65.77,76767.3,80.7,-0.00575,1e-05,0.70271]
[1777350989773,65.77,76767.52,80.7,-0.00575,1e-05,0.70257]
[1777351003871,65.77,76767.81,80.7,-0.00573,1e-05,0.70083]
[1777351008907,65.77,76766.06,80.7,-0.00574,1e-05,0.70192]
[1777351016962,65.77,76766.29,80.7,-0.00574,1e-05,0.70177]
[1777351021998,65.77,76764.87,80.7,-0.00575,1e-05,0.70265]
[1777351027034,65.77,76770.11,80.7,-0.00572,1e-05,0.69941]
[1777351032069,65.77,76772.2,80.7,-0.00571,1e-05,0.69812]
[1777351037104,65.77,76779.46,80.7,-0.00567,1e-05,0.69366]
[1777351045160,65.77,76780.03,80.7,-0.00566,1e-05,0.69331]
[1777351050540,65.77,76780.03,80.7,-0.00566,1e-05,0.69331]
[1777351050641,65.77,76780.37,80.7,-0.00566,1e-05,0.6931]
[1777351056236,65.77,76767.3,80.7,-0.00572,1e-05,0.69959]
[1777351061272,65.77,76764.77,80.7,-0.00574,1e-05,0.70116]
[1777351069328,65.77,76764.21,80.7,-0.00574,1e-05,0.7015]
[1777351082419,65.77,76764.75,80.7,-0.00574,1e-05,0.70117]
[1777351087454,65.77,76766.82,80.7,-0.00573,1e-05,0.69989]
[1777351092489,65.77,76765.16,80.7,-0.00574,1e-05,0.70092]
[1777351097524,65.77,76764.4,80.7,-0.00574,1e-05,0.70139]
[1777351102559,65.77,76766.03,80.7,-0.00573,1e-05,0.70038]
[1777351108602,65.77,76766.46,80.7,-0.00573,1e-05,0.70011]
[1777351114643,65.77,76766.7,80.7,-0.00571,1e-05,0.69841]
[1777351119679,65.77,76766.65,80.7,-0.00571,1e-05,0.69844]
[1777351124713,65.77,76766.45,80.7,-0.00572,1e-05,0.69856]
[1777351130756,65.77,76766.09,80.7,-0.00572,1e-05,0.69878]
[1777351136797,65.77,76766.28,80.7,-0.00572,1e-05,0.69867]
[1777351141833,65.77,76765.44,80.7,-0.00572,1e-05,0.69919]
[1777351146869,65.77,76766.76,80.7,-0.00571,1e-05,0.69837]
[1777351156939,65.77,76766.97,80.7,-0.00571,1e-05,0.69824]
[1777351166002,65.77,76768.13,80.7,-0.00571,1e-05,0.69753]
[1777351171037,65.77,76772.17,80.7,-0.00567,1e-05,0.69349]
[1777351176072,65.77,76772.97,80.7,-0.00567,1e-05,0.693]
[1777351181107,65.77,76778.53,80.7,-0.00563,1e-05,0.6896]
[1777351186142,65.77,76778.52,80.7,-0.00563,1e-05,0.6896]
[1777351192184,65.77,76778.8,80.7,-0.00563,1e-05,0.68943]
[1777351197219,65.77,76780.38,80.7,-0.00562,1e-05,0.68847]
[1777351202253,65.77,76780.76,80.7,-0.00562,1e-05,0.68824]
[1777351208296,65.77,76783.08,80.7,-0.00561,1e-05,0.68682]
[1777351217359,65.77,76782.96,80.7,-0.00561,1e-05,0.6869]
[1777351222394,65.77,76784.64,80.7,-0.0056,1e-05,0.68588]
[1777351228436,65.77,76787.67,80.7,-0.00558,1e-05,0.68404]
[1777351233832,65.77,76787.7,80.7,-0.00557,1e-05,0.68249]
[1777351242535,65.77,76789.19,80.7,-0.00556,1e-05,0.68159]
[1777351246566,65.77,76805.61,80.7,-0.00547,1e-05,0.67172]
[1777351249050,65.77,76860.79,80.7,-0.00517,1e-05,0.63945]
[1777351254058,65.77,76866.29,80.7,-0.00514,1e-05,0.63631]
[1777351257653,65.77,76879.0,80.7,-0.00508,1e-05,0.6291]
[1777351262803,65.77,76871.27,80.7,-0.00512,1e-05,0.63347]
[1777351265709,65.77,76857.26,80.7,-0.00519,1e-05,0.64147]
[1777351270744,65.77,76858.84,80.7,-0.00518,1e-05,0.64057]
[1777351275928,65.77,76860.29,80.7,-0.00517,1e-05,0.63973]
[1777351282828,65.77,76854.82,80.7,-0.0052,1e-05,0.64287]
[1777351283679,65.77,76854.82,80.7,-0.0052,1e-05,0.64287]
[1777351285452,65.77,76846.27,80.7,-0.00525,1e-05,0.64781]
[1777351291891,65.77,76852.18,80.7,-0.0052,1e-05,0.64293]
[1777351293001,65.77,76852.18,80.7,-0.0052,1e-05,0.64293]
[1777351298983,65.77,76850.46,80.7,-0.00521,1e-05,0.64392]
[1777351303995,65.77,76848.87,80.7,-0.00522,1e-05,0.64483]
[1777351307048,65.77,76848.87,80.7,-0.00522,1e-05,0.64483]
[1777351308483,65.77,76857.12,80.7,-0.00518,1e-05,0.64009]
[1777351309855,65.77,76859.5,80.7,-0.00517,1e-05,0.63873]
[1777351312943,65.77,76859.82,80.7,-0.00516,1e-05,0.63854]
[1777351318094,65.77,76853.9,80.7,-0.0052,1e-05,0.64194]
[1777351319684,65.77,76853.53,80.7,-0.0052,1e-05,0.64215]
[1777351323107,65.77,76852.5,80.7,-0.0052,1e-05,0.64274]
[1777351328164,65.77,76851.94,80.7,-0.00521,1e-05,0.64307]
[1777351333201,65.77,76851.03,80.7,-0.00521,1e-05,0.64359]
[1777351338202,65.77,76845.92,80.7,-0.00524,1e-05,0.64654]
[1777351339870,65.77,76845.74,80.7,-0.00524,1e-05,0.64664]
[1777351340608,65.77,76845.74,80.7,-0.00524,1e-05,0.64664]
[1777351341435,65.77,76845.66,80.7,-0.00524,1e-05,0.64669]
[1777351347299,65.77,76845.28,80.7,-0.00524,1e-05,0.64691]
[1777351350516,65.77,76845.02,80.7,-0.00524,1e-05,0.64706]
[1777351357369,65.77,76838.13,80.7,-0.00527,1e-05,0.64958]
[1777351364719,65.77,76838.0,80.7,-0.00527,1e-05,0.64965]
[1777351372474,65.77,76837.75,80.7,-0.00527,1e-05,0.6498]
[1777351377510,65.77,76837.22,80.7,-0.00527,1e-05,0.65011]
[1777351383552,65.77,76836.89,80.7,-0.00527,1e-05,0.6503]
[1777351393096,65.77,76836.23,80.7,-0.00528,1e-05,0.65068]
[1777351405706,65.77,76835.71,80.7,-0.00528,1e-05,0.65098]
[1777351411748,65.77,76823.74,80.7,-0.00533,1e-05,0.65649]
[1777351416783,65.77,76822.91,80.7,-0.00534,1e-05,0.65697]
[1777351424838,65.77,76820.38,80.7,-0.00535,1e-05,0.65846]
[1777351431888,65.77,76816.61,80.7,-0.00537,1e-05,0.66068]
[1777351436923,65.77,76815.46,80.7,-0.00538,1e-05,0.66136]
[1777351442965,65.77,76824.8,80.7,-0.00533,1e-05,0.65587]
[1777351448000,65.77,76824.97,80.7,-0.00533,1e-05,0.65577]
[1777351453034,65.77,76826.93,80.7,-0.00532,1e-05,0.65462]
[1777351458070,65.77,76829.66,80.7,-0.0053,1e-05,0.65303]
[1777351463105,65.77,76830.15,80.7,-0.0053,1e-05,0.65274]
[1777351464349,65.77,76830.15,80.7,-0.0053,1e-05,0.65274]
[1777351470158,65.77,76831.2,80.7,-0.00529,1e-05,0.65213]
[1777351481236,65.77,76831.36,80.7,-0.00528,1e-05,0.65055]
[1777351488285,65.77,76832.57,80.7,-0.00527,1e-05,0.64985]
[1777351493322,65.77,76833.11,80.7,-0.00527,1e-05,0.64954]
[1777351499364,65.77,76833.29,80.7,-0.00527,1e-05,0.64943]
[1777351506413,65.77,76837.33,80.7,-0.00525,1e-05,0.64709]
[1777351511447,65.77,76842.72,80.7,-0.00522,1e-05,0.64397]
[1777351516483,65.77,76853.41,80.7,-0.00516,1e-05,0.63783]
[1777351521518,65.77,76851.24,80.7,-0.00518,1e-05,0.63908]
[1777351526553,65.77,76850.87,80.7,-0.00518,1e-05,0.63929]
[1777351531589,65.77,76848.56,80.7,-0.00518,1e-05,0.63915]
[1777351537631,65.77,76851.18,80.7,-0.00516,1e-05,0.63765]
[1777351542666,65.77,76853.3,80.7,-0.00515,1e-05,0.63644]
[1777351547701,65.77,76863.49,80.7,-0.0051,1e-05,0.63064]
[1777351552736,65.77,76866.35,80.7,-0.00508,1e-05,0.62902]
[1777351557771,65.77,76867.31,80.7,-0.00508,1e-05,0.62848]
[1777351562806,65.77,76865.57,80.7,-0.00509,1e-05,0.62946]
[1777351570862,65.77,76865.87,80.7,-0.00509,1e-05,0.62929]
[1777351578917,65.77,76866.52,80.7,-0.00508,1e-05,0.62893]
[1777351585967,65.77,76866.04,80.7,-0.00509,1e-05,0.6292]
[1777351591002,65.77,76866.03,80.7,-0.00507,1e-05,0.62776]
[1777351600674,65.77,76866.03,80.7,-0.00507,1e-05,0.62776]
[1777351608121,65.77,76865.95,80.7,-0.00508,1e-05,0.6278]
[1777351613156,65.77,76866.24,80.7,-0.00507,1e-05,0.62764]
[1777351618191,65.77,76869.38,80.7,-0.00506,1e-05,0.62587]
[1777351623226,65.77,76869.45,80.7,-0.00506,1e-05,0.62583]
[1777351628261,65.77,76870.69,80.7,-0.00505,1e-05,0.62513]
[1777351633296,65.77,76879.52,80.7,-0.005,1e-05,0.62018]
[1777351639486,65.77,76884.13,80.7,-0.00498,1e-05,0.61761]
[1777351645380,65.77,76890.65,80.7,-0.00495,1e-05,0.61399]
[1777351648401,65.77,76903.89,80.7,-0.00488,1e-05,0.6067]
[1777351653436,65.77,76906.56,80.7,-0.00486,0.0,0.60383]
[1777351658471,65.77,76900.66,80.7,-0.00489,1e-05,0.60706]
[1777351664513,65.77,76903.11,80.7,-0.00487,1e-05,0.60571]
[1777351669548,65.77,76903.1,80.7,-0.00487,1e-05,0.60572]
[1777351670328,65.77,76903.1,80.7,-0.00487,1e-05,0.60572]
[1777351675591,65.77,76902.97,80.7,-0.00487,1e-05,0.60579]
[1777351680626,65.77,76910.46,80.7,-0.00484,0.0,0.6017]
[1777351685664,65.77,76910.54,80.7,-0.00484,0.0,0.60166]
[1777351687365,65.77,76910.53,80.7,-0.00484,0.0,0.60166]
[1777351692714,65.77,76906.03,80.7,-0.00486,1e-05,0.60412]
[1777351697749,65.77,76906.4,80.7,-0.00486,0.0,0.60392]
[1777351702784,65.77,76907.34,80.7,-0.00485,0.0,0.6034]
[1777351708826,65.77,76910.86,80.7,-0.00484,0.0,0.60148]
[1777351713861,65.77,76912.79,80.7,-0.00481,0.0,0.59904]
[1777351718896,65.77,76912.8,80.7,-0.00481,0.0,0.59903]
[1777351723931,65.77,76914.57,80.7,-0.00481,0.0,0.59807]
[1777351728966,65.77,76922.23,80.7,-0.00477,0.0,0.59393]
[1777351734001,65.77,76923.87,80.7,-0.00476,0.0,0.59305]
[1777351739035,65.77,76923.37,80.7,-0.00476,0.0,0.59332]
[1777351744071,65.77,76924.39,80.7,-0.00476,0.0,0.59277]
[1777351749106,65.77,76920.32,80.7,-0.00478,0.0,0.59496]
[1777351754141,65.77,76920.85,80.7,-0.00477,0.0,0.59468]
[1777351759175,65.77,76923.38,80.7,-0.00476,0.0,0.59331]
[1777351764211,65.77,76926.78,80.7,-0.00475,0.0,0.59149]
[1777351769246,65.77,76925.14,80.7,-0.00475,0.0,0.59237]
[1777351774280,65.77,76929.54,80.7,-0.00472,0.0,0.58863]
[1777351781330,65.77,76930.33,80.7,-0.00472,0.0,0.5882]
[1777351786365,65.77,76931.45,80.7,-0.00471,0.0,0.58761]
[1777351789498,65.77,76936.43,80.7,-0.00469,0.0,0.58495]
[1777351795428,65.77,76943.59,80.7,-0.00465,0.0,0.58116]
[1777351800463,65.77,76947.39,80.7,-0.00464,0.0,0.57915]
[1777351802611,65.77,76948.0,80.7,-0.00463,0.0,0.57883]
[1777351806648,65.77,76947.91,80.7,-0.00463,0.0,0.57888]
[1777351810539,65.77,76928.87,80.7,-0.00472,0.0,0.58899]
[1777351813701,65.77,76932.87,80.7,-0.00471,0.0,0.58685]
[1777351814685,65.77,76934.32,80.7,-0.0047,0.0,0.58608]
[1777351820610,65.77,76925.97,80.7,-0.00474,0.0,0.59054]
[1777351825645,65.77,76923.46,80.7,-0.00475,0.0,0.59188]
[1777351828193,65.77,76926.33,80.7,-0.00474,0.0,0.59034]
[1777351833703,65.77,76923.43,80.7,-0.00474,0.0,0.59052]
[1777351838737,65.77,76926.16,80.7,-0.00473,0.0,0.58905]
[1777351843773,65.77,76923.89,80.7,-0.00474,0.0,0.59027]
[1777351845216,65.77,76923.7,80.7,-0.00474,0.0,0.59037]
[1777351850822,65.77,76916.46,80.7,-0.00477,0.0,0.59426]
[1777351855857,65.77,76916.54,80.7,-0.00477,0.0,0.59422]
[1777351861899,65.77,76918.75,80.7,-0.00476,0.0,0.59303]
[1777351862286,65.77,76918.75,80.7,-0.00476,0.0,0.59303]
[1777351867941,65.77,76919.27,80.7,-0.00476,0.0,0.59275]
[1777351872976,65.77,76923.18,80.7,-0.00474,0.0,0.59065]
[1777351878011,65.77,76923.25,80.7,-0.00474,0.0,0.59061]
[1777351879319,65.77,76923.25,80.7,-0.00474,0.0,0.59061]
[1777351887075,65.77,76922.87,80.7,-0.00474,0.0,0.59082]
[1777351892109,65.77,76923.56,80.7,-0.00473,0.0,0.58906]
[1777351896337,65.77,76923.4,80.7,-0.00473,0.0,0.58915]
[1777351902179,65.77,76923.3,80.7,-0.00473,0.0,0.5892]
[1777351909228,65.77,76921.18,80.7,-0.00474,0.0,0.59034]
[1777351913356,65.77,76920.32,80.7,-0.00475,0.0,0.5908]
[1777351922320,65.77,76920.64,80.7,-0.00474,0.0,0.59063]
[1777351930375,65.77,76921.44,80.7,-0.00474,0.0,0.5902]
[1777351938434,65.77,76920.93,80.7,-0.00474,0.0,0.59047]
[1777351945486,65.77,76921.19,80.7,-0.00474,0.0,0.59033]
[1777351947382,65.77,76921.78,80.7,-0.00474,0.0,0.59002]
[1777351952535,65.77,76920.96,80.7,-0.00473,0.0,0.58907]
[1777351957570,65.77,76930.61,80.7,-0.00468,0.0,0.58393]
[1777351962605,65.77,76930.11,80.7,-0.00469,0.0,0.58419]
[1777351964414,65.77,76929.61,80.7,-0.00469,0.0,0.58446]
[1777351977710,65.77,76933.08,80.7,-0.00467,0.0,0.58261]
[1777351981435,65.77,76932.05,80.7,-0.00468,0.0,0.58316]
[1777351987779,65.77,76930.9,80.7,-0.00468,0.0,0.58377]
[1777351992817,65.77,76928.77,80.7,-0.00469,0.0,0.5849]
[1777351997189,65.77,76927.52,80.7,-0.0047,0.0,0.58557]
[1777352004901,65.77,76927.86,80.7,-0.0047,0.0,0.58539]
[1777352011949,65.77,76924.5,80.7,-0.0047,0.0,0.5858]
[1777352014214,65.77,76924.45,80.7,-0.0047,0.0,0.58583]
[1777352020007,65.77,76922.74,80.7,-0.00471,0.0,0.58674]
[1777352025042,65.77,76918.06,80.7,-0.00473,0.0,0.58924]
[1777352030076,65.77,76918.27,80.7,-0.00473,0.0,0.58913]
[1777352031232,65.77,76917.86,80.7,-0.00474,0.0,0.58935]
[1777352037125,65.77,76917.69,80.7,-0.00474,0.0,0.58944]
[1777352047196,65.77,76917.68,80.7,-0.00474,0.0,0.58945]
[1777352048257,65.77,76917.68,80.7,-0.00474,0.0,0.58945]
[1777352057266,65.77,76917.68,80.7,-0.00474,0.0,0.58945]
[1777352062301,65.77,76919.46,80.7,-0.00473,0.0,0.58849]
[1777352065249,65.77,76919.46,80.7,-0.00473,0.0,0.58849]
[1777352071045,65.77,76919.85,80.7,-0.00473,0.0,0.58828]
[1777352077406,65.77,76919.64,80.7,-0.00472,0.0,0.58702]
[1777352082254,65.77,76919.64,80.7,-0.00472,0.0,0.58702]
[1777352087476,65.77,76919.17,80.7,-0.00472,0.0,0.58727]
[1777352096400,65.77,76919.48,80.7,-0.00472,0.0,0.5871]
[1777352101574,65.77,76917.6,80.7,-0.00473,0.0,0.58811]
[1777352110823,65.77,76917.81,80.7,-0.00472,0.0,0.58799]
[1777352119700,65.77,76917.71,80.7,-0.00473,0.0,0.58805]
[1777352124734,65.77,76915.51,80.7,-0.00474,0.0,0.58922]
[1777352127813,65.77,76915.51,80.7,-0.00474,0.0,0.58922]
[1777352133798,65.77,76918.57,80.7,-0.00471,0.0,0.58621]
[1777352140847,65.77,76918.43,80.7,-0.00471,0.0,0.58628]
[1777352144818,65.77,76918.43,80.7,-0.00471,0.0,0.58628]
[1777352151926,65.77,76918.43,80.7,-0.00471,0.0,0.58628]
[1777352156961,65.77,76916.7,80.7,-0.00472,0.0,0.5872]
[1777352161823,65.77,76918.89,80.7,-0.00471,0.0,0.58604]
[1777352167034,65.77,76918.84,80.7,-0.00471,0.0,0.58606]
[1777352172069,65.77,76918.3,80.7,-0.00471,0.0,0.58635]
[1777352177104,65.77,76911.33,80.7,-0.00475,0.0,0.59008]
[1777352178827,65.77,76910.01,80.7,-0.00475,0.0,0.59079]
[1777352184153,65.77,76909.41,80.7,-0.00476,0.0,0.59111]
[1777352189187,65.77,76909.75,80.7,-0.00475,0.0,0.59093]
[1777352194223,65.77,76909.44,80.7,-0.00474,0.0,0.58971]
[1777352195848,65.77,76908.76,80.7,-0.00475,0.0,0.59007]
[1777352201272,65.77,76909.15,80.7,-0.00475,0.0,0.58986]
[1777352206307,65.77,76908.82,80.7,-0.00475,0.0,0.59004]
[1777352211341,65.77,76908.78,80.7,-0.00475,0.0,0.59006]
[1777352212854,65.77,76908.78,80.7,-0.00475,0.0,0.59006]
[1777352219398,65.77,76909.69,80.7,-0.00474,0.0,0.58957]
[1777352224433,65.77,76913.11,80.7,-0.00473,0.0,0.58774]
[1777352229872,65.77,76916.89,80.7,-0.00471,0.0,0.58572]
[1777352238531,65.77,76914.75,80.7,-0.00472,0.0,0.58687]
[1777352245580,65.77,76914.3,80.7,-0.00472,0.0,0.58711]
[1777352246909,65.77,76914.3,80.7,-0.00472,0.0,0.58711]
[1777352252630,65.77,76912.78,80.7,-0.00472,0.0,0.58654]
[1777352257665,65.77,76912.18,80.7,-0.00472,0.0,0.58686]
[1777352262700,65.77,76911.42,80.7,-0.00472,0.0,0.58726]
[1777352263933,65.77,76911.42,80.7,-0.00472,0.0,0.58726]
[1777352269749,65.77,76900.83,80.7,-0.00478,0.0,0.59295]
[1777352272770,65.77,76884.2,80.7,-0.00486,1e-05,0.60198]
[1777352277805,65.77,76883.53,80.7,-0.00486,1e-05,0.60234]
[1777352280964,65.77,76883.88,80.7,-0.00486,1e-05,0.60215]
[1777352286868,65.77,76883.21,80.7,-0.00486,1e-05,0.60252]
[1777352291903,65.77,76882.94,80.7,-0.00486,1e-05,0.60266]
[1777352296938,65.77,76882.71,80.7,-0.00487,1e-05,0.60279]
[1777352297970,65.77,76882.71,80.7,-0.00487,1e-05,0.60279]
[1777352303619,65.77,76881.58,80.7,-0.00487,1e-05,0.60341]
[1777352310029,65.77,76880.76,80.7,-0.00488,1e-05,0.60386]
[1777352314979,65.77,76881.11,80.7,-0.00486,1e-05,0.60225]
[1777352320099,65.77,76881.21,80.7,-0.00486,1e-05,0.6022]
[1777352325133,65.77,76880.36,80.7,-0.00487,1e-05,0.60266]
[1777352330169,65.77,76879.49,80.7,-0.00487,1e-05,0.60314]
[1777352331983,65.77,76879.57,80.7,-0.00487,1e-05,0.6031]
[1777352337218,65.77,76880.5,80.7,-0.00487,1e-05,0.60259]
[1777352342253,65.77,76884.19,80.7,-0.00485,1e-05,0.60057]
[1777352347288,65.77,76883.74,80.7,-0.00485,1e-05,0.60082]
[1777352349015,65.77,76883.32,80.7,-0.00485,1e-05,0.60105]
[1777352354337,65.77,76890.5,80.7,-0.00482,0.0,0.59714]
[1777352359372,65.77,76890.01,80.7,-0.00482,0.0,0.59741]
[1777352364407,65.77,76890.1,80.7,-0.00482,0.0,0.59736]
[1777352366035,65.77,76890.1,80.7,-0.00482,0.0,0.59736]
[1777352371456,65.77,76888.07,80.7,-0.00482,0.0,0.59706]
[1777352376491,65.77,76887.94,80.7,-0.00482,0.0,0.59713]
[1777352381526,65.77,76887.64,80.7,-0.00482,0.0,0.59729]
[1777352383058,65.77,76887.64,80.7,-0.00482,0.0,0.59729]
[1777352388575,65.77,76887.86,80.7,-0.00482,0.0,0.59717]
[1777352395624,65.77,76888.17,80.7,-0.00482,0.0,0.597]
[1777352400090,65.77,76890.78,80.7,-0.0048,0.0,0.59559]
[1777352402676,65.77,76905.47,80.7,-0.00473,0.0,0.58768]
[1777352404690,65.77,76917.92,80.7,-0.00467,0.0,0.58104]
[1777352409725,65.77,76929.43,80.7,-0.00461,0.0,0.57497]
[1777352414760,65.77,76924.77,80.7,-0.00464,0.0,0.57742]
[1777352417125,65.77,76926.22,80.7,-0.00463,0.0,0.57666]
[1777352422819,65.77,76928.52,80.7,-0.00462,0.0,0.57545]
[1777352423492,65.77,76928.52,80.7,-0.00462,0.0,0.57545]
[1777352428861,65.77,76931.81,80.7,-0.0046,0.0,0.57372]
[1777352434136,65.77,76932.74,80.7,-0.00459,0.0,0.57187]
[1777352439938,65.77,76931.95,80.7,-0.00459,0.0,0.57229]
[1777352444973,65.77,76930.16,80.7,-0.0046,0.0,0.57322]
[1777352450008,65.77,76930.61,80.7,-0.0046,0.0,0.57299]
[1777352451162,65.77,76930.61,80.7,-0.0046,0.0,0.57299]
[1777352457057,65.77,76930.75,80.7,-0.0046,0.0,0.57291]
[1777352462092,65.77,76933.84,80.7,-0.00458,0.0,0.5713]
[1777352467128,65.77,76934.21,80.7,-0.00458,0.0,0.5711]
[1777352468177,65.77,76934.21,80.7,-0.00458,0.0,0.5711]
[1777352474177,65.77,76934.66,80.7,-0.00458,0.0,0.57087]
[1777352480219,65.77,76934.64,80.7,-0.00458,0.0,0.57088]
[1777352485193,65.77,76930.48,80.7,-0.0046,0.0,0.57306]
[1777352490289,65.77,76925.64,80.7,-0.00462,0.0,0.5756]
[1777352495324,65.77,76925.29,80.7,-0.00461,0.0,0.57442]
[1777352500359,65.77,76926.45,80.7,-0.00461,0.0,0.57381]
[1777352502269,65.77,76926.37,80.7,-0.00461,0.0,0.57385]
[1777352507408,65.77,76930.13,80.7,-0.00459,0.0,0.57188]
[1777352513449,65.77,76931.39,80.7,-0.00458,0.0,0.57122]
[1777352518485,65.77,76932.47,80.7,-0.00458,0.0,0.57066]
[1777352519292,65.77,76932.47,80.7,-0.00458,0.0,0.57066]
[1777352524527,65.77,76930.64,80.7,-0.00459,0.0,0.57161]
[1777352529562,65.77,76930.54,80.7,-0.00459,0.0,0.57166]
[1777352534597,65.77,76932.23,80.7,-0.00458,0.0,0.57078]
[1777352539632,65.77,76932.88,80.7,-0.00458,0.0,0.57044]
[1777352544666,65.77,76933.5,80.7,-0.00457,0.0,0.57012]
[1777352549702,65.77,76936.48,80.7,-0.00456,0.0,0.56856]
[1777352553319,65.77,76937.93,80.7,-0.00454,0.0,0.56646]
[1777352558765,65.77,76930.85,80.7,-0.00458,0.0,0.57014]
[1777352563800,65.77,76933.22,80.7,-0.00456,0.0,0.56891]
[1777352568835,65.77,76933.01,80.7,-0.00457,0.0,0.56902]
[1777352570341,65.77,76933.01,80.7,-0.00457,0.0,0.56902]
[1777352575884,65.77,76935.43,80.7,-0.00455,0.0,0.56776]
[1777352580920,65.77,76936.16,80.7,-0.00455,0.0,0.56738]
[1777352585955,65.77,76935.51,80.7,-0.00455,0.0,0.56772]
[1777352587375,65.77,76935.51,80.7,-0.00455,0.0,0.56772]
[1777352591997,65.77,76947.25,80.7,-0.0045,0.0,0.56164]
[1777352597032,65.77,76948.3,80.7,-0.00449,0.0,0.5611]
[1777352602068,65.77,76950.09,80.7,-0.00449,0.0,0.56018]
[1777352604396,65.77,76950.53,80.7,-0.00448,0.0,0.55995]
[1777352610124,65.77,76952.03,80.7,-0.00448,0.0,0.55918]
[1777352615159,65.77,76952.24,80.7,-0.00446,0.0,0.55773]
[1777352620194,65.77,76936.5,80.7,-0.00454,0.0,0.56585]
[1777352625229,65.77,76939.18,80.7,-0.00453,0.0,0.56446]
[1777352630264,65.77,76939.38,80.7,-0.00453,0.0,0.56436]
[1777352635299,65.77,76939.08,80.7,-0.00453,0.0,0.56451]
[1777352641341,65.77,76938.99,80.7,-0.00453,0.0,0.56456]
[1777352646377,65.77,76942.96,80.7,-0.00451,0.0,0.56251]
[1777352651412,65.77,76942.78,80.7,-0.00451,0.0,0.5626]
[1777352656447,65.77,76951.58,80.7,-0.00447,0.0,0.55807]
[1777352661483,65.77,76954.22,80.7,-0.00446,0.0,0.55672]
[1777352666519,65.77,76956.17,80.7,-0.00445,0.0,0.55572]
[1777352672561,65.77,76956.29,80.7,-0.00444,0.0,0.55433]
[1777352677597,65.77,76958.21,80.7,-0.00443,0.0,0.55335]
[1777352682632,65.77,76956.66,80.7,-0.00443,0.0,0.55414]
[1777352687668,65.77,76957.76,80.7,-0.00443,0.0,0.55358]
[1777352692703,65.77,76963.15,80.7,-0.0044,0.0,0.55084]
[1777352698745,65.77,76962.73,80.7,-0.00441,0.0,0.55106]
[1777352709824,65.77,76962.76,80.7,-0.00441,0.0,0.55104]
[1777352714858,65.77,76964.86,80.7,-0.0044,0.0,0.54998]
[1777352719892,65.77,76969.81,80.7,-0.00437,0.0,0.54747]
[1777352724929,65.77,76978.72,80.7,-0.00433,0.0,0.543]
[1777352729963,65.77,76970.61,80.7,-0.00437,0.0,0.54707]
[1777352734999,65.77,76968.01,80.7,-0.00437,0.0,0.54706]
[1777352740034,65.77,76968.61,80.7,-0.00437,0.0,0.54676]
[1777352745070,65.77,76965.59,80.7,-0.00438,0.0,0.54829]
[1777352750107,65.77,76963.86,80.7,-0.00439,0.0,0.54916]
[1777352755142,65.77,76963.83,80.7,-0.00439,0.0,0.54918]
[1777352761184,65.77,76963.73,80.7,-0.00439,0.0,0.54923]
[1777352766219,65.77,76958.7,80.7,-0.00441,0.0,0.55178]
[1777352771254,65.77,76950.76,80.7,-0.00445,0.0,0.55582]
[1777352776289,65.77,76955.06,80.7,-0.00443,0.0,0.55363]
[1777352781324,65.77,76954.39,80.7,-0.00443,0.0,0.55397]
[1777352786359,65.77,76959.25,80.7,-0.00441,0.0,0.5515]
[1777352791394,65.77,76955.96,80.7,-0.00442,0.0,0.55184]
[1777352796429,65.77,76953.23,80.7,-0.00443,0.0,0.55323]
[1777352801464,65.77,76952.43,80.7,-0.00443,0.0,0.55364]
[1777352809519,65.77,76953.26,80.7,-0.00443,0.0,0.55321]
[1777352814555,65.77,76955.68,80.7,-0.00442,0.0,0.55198]
[1777352815461,65.77,76955.68,80.7,-0.00442,0.0,0.55198]
[1777352815639,65.77,76979.07,80.7,-0.00431,0.0,0.5402]
[1777352816660,65.77,76979.07,80.7,-0.00431,0.0,0.5402]
[1777352816684,65.77,77007.85,80.7,-0.00418,0.0,0.52601]
[1777352817592,65.77,77028.93,80.7,-0.00409,0.0,0.51582]
[1777352822627,65.77,77019.07,80.7,-0.00413,0.0,0.52056]
[1777352827661,65.77,77028.66,80.7,-0.00409,0.0,0.51595]
[1777352832697,65.77,77021.69,80.7,-0.00412,0.0,0.5193]
[1777352835718,65.77,77038.05,80.7,-0.00405,0.0,0.51146]
[1777352840753,65.77,77030.82,80.7,-0.00408,0.0,0.51491]
[1777352841115,65.77,77030.82,80.7,-0.00408,0.0,0.51491]
[1777352847802,65.77,77030.81,80.7,-0.00408,0.0,0.51492]
[1777352852837,65.77,77038.0,80.7,-0.00404,0.0,0.51023]
[1777352857873,65.77,77037.71,80.7,-0.00404,0.0,0.51037]
[1777352858156,65.77,77037.71,80.7,-0.00404,0.0,0.51037]
[1777352863915,65.77,77046.04,80.7,-0.00401,0.0,0.50643]
[1777352868950,65.77,77047.17,80.7,-0.004,0.0,0.50589]
[1777352873987,65.77,77042.22,80.7,-0.00402,0.0,0.50823]
[1777352876280,65.77,77041.73,80.7,-0.00403,0.0,0.50846]
[1777352882043,65.77,77048.31,80.7,-0.004,0.0,0.50536]
[1777352887078,65.77,77038.81,80.7,-0.00404,0.0,0.50985]
[1777352892114,65.77,77038.7,80.7,-0.00404,0.0,0.5099]
[1777352893300,65.77,77038.7,80.7,-0.00404,0.0,0.5099]
[1777352899163,65.77,77038.36,80.7,-0.00404,0.0,0.51006]
[1777352904198,65.77,77036.72,80.7,-0.00405,0.0,0.51084]
[1777352909233,65.77,77035.41,80.7,-0.00405,0.0,0.51146]
[1777352910319,65.77,77035.41,80.7,-0.00405,0.0,0.51146]
[1777352916282,65.77,77020.07,80.7,-0.00411,0.0,0.51754]
[1777352919305,65.77,77033.94,80.7,-0.00405,0.0,0.51091]
[1777352925346,65.77,77034.08,80.7,-0.00405,0.0,0.51084]
[1777352927395,65.77,77034.97,80.7,-0.00405,0.0,0.51042]
[1777352933403,65.77,77033.25,80.7,-0.00405,0.0,0.51124]
[1777352938438,65.77,77030.57,80.7,-0.00406,0.0,0.51251]
[1777352943473,65.77,77018.69,80.7,-0.00412,0.0,0.51821]
[1777352944412,65.77,77018.69,80.7,-0.00412,0.0,0.51821]
[1777352949514,65.77,77013.85,80.7,-0.00414,0.0,0.52054]
[1777352951534,65.77,77001.83,80.7,-0.00419,0.0,0.52638]
[1777352957576,65.77,77000.06,80.7,-0.0042,0.0,0.52725]
[1777352961446,65.77,76997.96,80.7,-0.00421,0.0,0.52827]
[1777352966639,65.77,76997.53,80.7,-0.00421,0.0,0.52848]
[1777352971674,65.77,76996.5,80.7,-0.0042,0.0,0.5277]
[1777352976709,65.77,76995.73,80.7,-0.00421,0.0,0.52808]
[1777352978480,65.77,76995.34,80.7,-0.00421,0.0,0.52827]
[1777352983758,65.77,76991.88,80.7,-0.00422,0.0,0.52997]
[1777352988793,65.77,76990.48,80.7,-0.00423,0.0,0.53066]
[1777352993829,65.77,76980.14,80.7,-0.00428,0.0,0.53576]
[1777352995515,65.77,76979.48,80.7,-0.00428,0.0,0.53609]
[1777353000881,65.77,76983.35,80.7,-0.00426,0.0,0.53417]
[1777353005916,65.77,76984.88,80.7,-0.00425,0.0,0.53341]
[1777353010951,65.77,76983.29,80.7,-0.00426,0.0,0.5342]
[1777353012533,65.77,76984.09,80.7,-0.00426,0.0,0.53381]
[1777353018000,65.77,76982.52,80.7,-0.00426,0.0,0.53458]
[1777353023035,65.77,76983.91,80.7,-0.00426,0.0,0.53389]
[1777353028070,65.77,76982.78,80.7,-0.00426,0.0,0.53445]
[1777353029552,65.77,76981.62,80.7,-0.00427,0.0,0.53503]
[1777353037137,65.77,76968.25,80.7,-0.00432,0.0,0.54037]
[1777353042172,65.77,76974.01,80.7,-0.00429,0.0,0.5375]
[1777353044975,65.77,76981.47,80.7,-0.00426,0.0,0.5338]
[1777353050228,65.77,76982.92,80.7,-0.00425,0.0,0.53309]
[1777353055263,65.77,76982.67,80.7,-0.00425,0.0,0.53321]
[1777353062009,65.77,76982.68,80.7,-0.00425,0.0,0.5332]
[1777353069362,65.77,76982.74,80.7,-0.00425,0.0,0.53317]
[1777353074397,65.77,76982.67,80.7,-0.00425,0.0,0.53321]
[1777353076309,65.77,76981.54,80.7,-0.00426,0.0,0.53377]
[1777353081446,65.77,76981.17,80.7,-0.00426,0.0,0.53395]
[1777353089502,65.77,76981.66,80.7,-0.00426,0.0,0.53371]
[1777353093313,65.77,76981.81,80.7,-0.00426,0.0,0.53363]
[1777353098565,65.77,76980.96,80.7,-0.00425,0.0,0.53276]
[1777353103600,65.77,76978.98,80.7,-0.00426,0.0,0.53374]
[1777353108634,65.77,76974.48,80.7,-0.00428,0.0,0.53596]
[1777353110348,65.77,76968.74,80.7,-0.00431,0.0,0.53882]
[1777353115685,65.77,76967.98,80.7,-0.00431,0.0,0.5392]
[1777353120723,65.77,76973.52,80.7,-0.00429,0.0,0.53644]
[1777353125754,65.77,76968.88,80.7,-0.00431,0.0,0.53875]
[1777353127383,65.77,76969.21,80.7,-0.0043,0.0,0.53859]
[1777353132803,65.77,76974.42,80.7,-0.00428,0.0,0.53599]
[1777353137838,65.77,76970.64,80.7,-0.0043,0.0,0.53787]
[1777353142873,65.77,76968.68,80.7,-0.00431,0.0,0.53885]
[1777353144402,65.77,76966.57,80.7,-0.00432,0.0,0.5399]
[1777353149923,65.77,76960.05,80.7,-0.00435,0.0,0.54317]
[1777353154959,65.77,76958.53,80.7,-0.00434,0.0,0.54261]
[1777353159994,65.77,76958.22,80.7,-0.00434,0.0,0.54277]
[1777353161443,65.77,76958.74,80.7,-0.00434,0.0,0.54251]
[1777353167045,65.77,76954.97,80.7,-0.00436,0.0,0.5444]
[1777353172080,65.77,76959.02,80.7,-0.00434,0.0,0.54237]
[1777353177115,65.77,76958.4,80.7,-0.00434,0.0,0.54268]
[1777353178460,65.77,76959.0,80.7,-0.00434,0.0,0.54238]
[1777353184164,65.77,76957.23,80.7,-0.00435,0.0,0.54327]
[1777353189199,65.77,76956.58,80.7,-0.00435,0.0,0.54359]
[1777353194235,65.77,76954.28,80.7,-0.00436,0.0,0.54475]
[1777353195531,65.77,76954.94,80.7,-0.00436,0.0,0.54442]
[1777353201287,65.77,76950.53,80.7,-0.00438,0.0,0.54664]
[1777353207329,65.77,76949.56,80.7,-0.00438,0.0,0.54713]
[1777353212564,65.77,76949.9,80.7,-0.00437,0.0,0.54564]
[1777353218406,65.77,76949.87,80.7,-0.00437,0.0,0.54565]
[1777353223441,65.77,76947.9,80.7,-0.00438,0.0,0.54665]
[1777353228476,65.77,76947.79,80.7,-0.00438,0.0,0.5467]
[1777353229583,65.77,76947.79,80.7,-0.00438,0.0,0.5467]
[1777353235525,65.77,76949.58,80.7,-0.00437,0.0,0.5458]
[1777353236331,65.77,76949.58,80.7,-0.00437,0.0,0.5458]
[1777353241567,65.77,76950.0,80.7,-0.00437,0.0,0.54559]
[1777353246616,65.77,76949.78,80.7,-0.00437,0.0,0.5457]
[1777353252644,65.77,76940.91,80.7,-0.00441,0.0,0.55019]
[1777353257679,65.77,76939.41,80.7,-0.00442,0.0,0.55095]
[1777353262714,65.77,76940.75,80.7,-0.00441,0.0,0.55027]
[1777353263645,65.77,76940.75,80.7,-0.00441,0.0,0.55027]
[1777353268756,65.77,76955.09,80.7,-0.00435,0.0,0.54302]
[1777353273791,65.77,76954.26,80.7,-0.00434,0.0,0.54213]
[1777353279833,65.77,76954.84,80.7,-0.00434,0.0,0.54183]
[1777353280706,65.77,76954.84,80.7,-0.00434,0.0,0.54183]
[1777353285875,65.77,76959.92,80.7,-0.00432,0.0,0.53929]
[1777353290910,65.77,76960.05,80.7,-0.00432,0.0,0.53923]
[1777353295946,65.77,76960.43,80.7,-0.00431,0.0,0.53904]
[1777353297730,65.77,76959.69,80.7,-0.00432,0.0,0.53941]
[1777353302995,65.77,76959.89,80.7,-0.00432,0.0,0.53931]
[1777353308030,65.77,76959.68,80.7,-0.00432,0.0,0.53941]
[1777353313064,65.77,76959.37,80.7,-0.00432,0.0,0.53957]
[1777353314748,65.77,76960.08,80.7,-0.00432,0.0,0.53921]
[1777353320114,65.77,76954.16,80.7,-0.00434,0.0,0.54218]
[1777353325148,65.77,76957.09,80.7,-0.00433,0.0,0.54071]
[1777353330184,65.77,76954.05,80.7,-0.00434,0.0,0.54223]
[1777353331750,65.77,76953.86,80.7,-0.00433,0.0,0.54101]
[1777353337233,65.77,76954.07,80.7,-0.00433,0.0,0.54091]
[1777353342268,65.77,76953.07,80.7,-0.00434,0.0,0.54141]
[1777353347303,65.77,76950.34,80.7,-0.00435,0.0,0.54278]
[1777353348769,65.77,76951.36,80.7,-0.00434,0.0,0.54226]
[1777353354352,65.77,76950.15,80.7,-0.00435,0.0,0.54287]
[1777353359387,65.77,76948.88,80.7,-0.00436,0.0,0.54351]
[1777353364426,65.77,76959.73,80.7,-0.00431,0.0,0.53808]
[1777353365790,65.77,76960.27,80.7,-0.0043,0.0,0.53781]
[1777353371474,65.77,76955.43,80.7,-0.00433,0.0,0.54022]
[1777353376510,65.77,76955.25,80.7,-0.00433,0.0,0.54031]
[1777353382809,65.77,76955.72,80.7,-0.00432,0.0,0.54008]
[1777353388596,65.77,76946.73,80.7,-0.00437,0.0,0.54459]
[1777353393631,65.77,76946.55,80.7,-0.00436,0.0,0.54336]
[1777353398665,65.77,76953.75,80.7,-0.00432,0.0,0.53975]
[1777353399842,65.77,76953.75,80.7,-0.00432,0.0,0.53975]
[1777353405715,65.77,76959.18,80.7,-0.0043,0.0,0.53704]
[1777353410750,65.77,76957.09,80.7,-0.00431,0.0,0.53808]
[1777353415785,65.77,76957.48,80.7,-0.00431,0.0,0.53789]
[1777353416867,65.77,76957.48,80.7,-0.00431,0.0,0.53789]
[1777353422834,65.77,76951.04,80.7,-0.00434,0.0,0.54111]
[1777353427869,65.77,76952.31,80.7,-0.00433,0.0,0.54047]
[1777353432903,65.77,76944.9,80.7,-0.00436,0.0,0.54419]
[1777353433897,65.77,76944.9,80.7,-0.00436,0.0,0.54419]
[1777353438945,65.77,76940.49,80.7,-0.00438,0.0,0.54642]
[1777353443981,65.77,76940.48,80.7,-0.00438,0.0,0.54642]
[1777353450934,65.77,76942.23,80.7,-0.00438,0.0,0.54554]
[1777353456065,65.77,76941.14,80.7,-0.00437,0.0,0.54477]
[1777353461100,65.77,76941.24,80.7,-0.00437,0.0,0.54472]
[1777353466135,65.77,76939.8,80.7,-0.00438,0.0,0.54544]
[1777353467934,65.77,76937.26,80.7,-0.00439,0.0,0.54672]
[1777353473184,65.77,76932.97,80.7,-0.00441,0.0,0.5489]
[1777353478219,65.77,76926.28,80.7,-0.00444,0.0,0.5523]
[1777353483254,65.77,76919.2,80.7,-0.00447,0.0,0.55593]
[1777353484969,65.77,76918.63,80.7,-0.00448,0.0,0.55622]
[1777353490304,65.77,76923.84,80.7,-0.00445,0.0,0.55355]
[1777353495339,65.77,76926.6,80.7,-0.00444,0.0,0.55214]
[1777353500374,65.77,76922.32,80.7,-0.00446,0.0,0.55433]
[1777353502005,65.77,76923.01,80.7,-0.00445,0.0,0.55397]
[1777353507422,65.77,76920.45,80.7,-0.00447,0.0,0.55528]
[1777353512459,65.77,76920.27,80.7,-0.00446,0.0,0.55404]
[1777353517494,65.77,76923.73,80.7,-0.00444,0.0,0.55227]
[1777353519039,65.77,76927.25,80.7,-0.00442,0.0,0.55047]
[1777353525550,65.77,76927.31,80.7,-0.00442,0.0,0.55044]
[1777353530585,65.77,76929.76,80.7,-0.00441,0.0,0.5492]
[1777353535621,65.77,76930.8,80.7,-0.00441,0.0,0.54867]
[1777353536079,65.77,76930.8,80.7,-0.00441,0.0,0.54867]
[1777353541664,65.77,76932.62,80.7,-0.0044,0.0,0.54775]
[1777353546699,65.77,76933.83,80.7,-0.00439,0.0,0.54713]
[1777353551734,65.77,76933.41,80.7,-0.0044,0.0,0.54735]
[1777353553104,65.77,76933.41,80.7,-0.0044,0.0,0.54735]
[1777353558783,65.77,76935.42,80.7,-0.00439,0.0,0.54633]
[1777353563818,65.77,76942.24,80.7,-0.00436,0.0,0.54289]
[1777353568854,65.77,76950.16,80.7,-0.00432,0.0,0.53892]
[1777353570127,65.77,76950.16,80.7,-0.00432,0.0,0.53892]
[1777353576909,65.77,76948.69,80.7,-0.00432,0.0,0.53834]
[1777353581944,65.77,76946.95,80.7,-0.00432,0.0,0.53921]
[1777353587163,65.77,76952.6,80.7,-0.0043,0.0,0.53639]
[1777353593021,65.77,76961.79,80.7,-0.00426,0.0,0.53183]
[1777353598057,65.77,76966.85,80.7,-0.00423,0.0,0.52934]
[1777353604199,65.77,76966.86,80.7,-0.00423,0.0,0.52933]
[1777353610143,65.77,76972.78,80.7,-0.00421,0.0,0.52643]
[1777353615178,65.77,76974.8,80.7,-0.0042,0.0,0.52544]
[1777353620213,65.77,76973.16,80.7,-0.00421,0.0,0.52624]
[1777353621236,65.77,76973.16,80.7,-0.00421,0.0,0.52624]
[1777353627672,65.77,76973.79,80.7,-0.0042,0.0,0.52593]
[1777353627995,65.77,76975.47,80.7,-0.0042,0.0,0.52511]
[1777353633304,65.77,76972.46,80.7,-0.0042,0.0,0.52529]
[1777353638339,65.77,76971.26,80.7,-0.0042,0.0,0.52588]
[1777353643374,65.77,76968.3,80.7,-0.00422,0.0,0.52733]
[1777353648409,65.77,76967.96,80.7,-0.00422,0.0,0.5275]
[1777353653444,65.77,76968.12,80.7,-0.00422,0.0,0.52742]
[1777353658479,65.77,76967.69,80.7,-0.00422,0.0,0.52763]
[1777353663514,65.77,76965.38,80.7,-0.00423,0.0,0.52877]
[1777353668549,65.77,76965.26,80.7,-0.00423,0.0,0.52883]
[1777353670564,65.77,76966.13,80.7,-0.00423,0.0,0.5284]
[1777353673585,65.77,76969.19,80.7,-0.00421,0.0,0.5269]
[1777353678620,65.77,76967.65,80.7,-0.00422,0.0,0.52765]
[1777353683656,65.77,76968.03,80.7,-0.00422,0.0,0.52746]
[1777353689698,65.77,76968.15,80.7,-0.00422,0.0,0.52741]
[1777353694733,65.77,76970.52,80.7,-0.0042,0.0,0.52495]
[1777353699768,65.77,76969.6,80.7,-0.0042,0.0,0.5254]
[1777353704802,65.77,76971.9,80.7,-0.00419,0.0,0.52428]
[1777353709841,65.77,76972.33,80.7,-0.00419,0.0,0.52407]
[1777353714876,65.77,76975.73,80.7,-0.00417,0.0,0.52241]
[1777353719911,65.77,76975.69,80.7,-0.00417,0.0,0.52243]
[1777353724947,65.77,76974.85,80.7,-0.00418,0.0,0.52284]
[1777353729982,65.77,76969.01,80.7,-0.0042,0.0,0.52569]
[1777353735017,65.77,76966.41,80.7,-0.00422,0.0,0.52697]
[1777353740053,65.77,76965.82,80.7,-0.00422,0.0,0.52726]
[1777353745089,65.77,76962.56,80.7,-0.00423,0.0,0.52886]
[1777353750123,65.77,76964.84,80.7,-0.00422,0.0,0.52774]
[1777353755158,65.77,76964.11,80.7,-0.00422,0.0,0.5268]
[1777353760193,65.77,76964.78,80.7,-0.00421,0.0,0.52647]
[1777353765227,65.77,76964.61,80.7,-0.00421,0.0,0.52656]
[1777353770262,65.77,76963.11,80.7,-0.00422,0.0,0.52729]
[1777353775298,65.77,76962.87,80.7,-0.00422,0.0,0.52741]
[1777353781340,65.77,76964.33,80.7,-0.00421,0.0,0.52669]
[1777353786374,65.77,76965.07,80.7,-0.00421,0.0,0.52633]
[1777353791410,65.77,76965.17,80.7,-0.00421,0.0,0.52628]
[1777353796445,65.77,76963.04,80.7,-0.00422,0.0,0.52733]
[1777353801480,65.77,76964.91,80.7,-0.00421,0.0,0.52641]
[1777353806515,65.77,76963.96,80.7,-0.00422,0.0,0.52687]
[1777353811551,65.77,76964.2,80.7,-0.00421,0.0,0.52546]
[1777353816586,65.77,76964.31,80.7,-0.0042,0.0,0.52541]
[1777353821621,65.77,76961.29,80.7,-0.00422,0.0,0.52689]
[1777353826655,65.77,76963.52,80.7,-0.00421,0.0,0.5258]
[1777353831690,65.77,76963.01,80.7,-0.00421,0.0,0.52605]
[1777353836725,65.77,76960.16,80.7,-0.00422,0.0,0.52744]
[1777353841761,65.77,76963.6,80.7,-0.00421,0.0,0.52576]
[1777353846795,65.77,76964.56,80.7,-0.0042,0.0,0.52529]
[1777353851831,65.77,76963.73,80.7,-0.00421,0.0,0.52569]
[1777353856866,65.77,76961.99,80.7,-0.00422,0.0,0.52655]
[1777353861901,65.77,76955.84,80.7,-0.00424,0.0,0.52957]
[1777353866936,65.77,76951.86,80.7,-0.00426,0.0,0.53154]
[1777353871971,65.77,76949.81,80.7,-0.00426,0.0,0.53125]
[1777353877007,65.77,76949.22,80.7,-0.00426,0.0,0.53154]
[1777353882042,65.77,76947.04,80.7,-0.00427,0.0,0.53262]
[1777353887077,65.77,76947.91,80.7,-0.00427,0.0,0.53219]
[1777353892112,65.77,76947.3,80.7,-0.00427,0.0,0.53249]
[1777353896140,65.77,76963.67,80.7,-0.0042,0.0,0.52443]
[1777353897149,65.77,76983.68,80.7,-0.00411,0.0,0.51473]
[1777353899163,65.77,76997.0,80.7,-0.00405,0.0,0.50835]
[1777353904198,65.77,77007.04,80.7,-0.00401,0.0,0.5036]
[1777353909232,65.77,77005.7,80.7,-0.00401,0.0,0.50423]
[1777353914267,65.77,77004.95,80.7,-0.00402,0.0,0.50458]
[1777353920029,65.77,77005.61,80.7,-0.00402,0.0,0.50427]
[1777353925345,65.77,77002.57,80.7,-0.00403,0.0,0.50571]
[1777353930380,65.77,77003.65,80.7,-0.00402,0.0,0.5052]
[1777353935414,65.77,77003.42,80.7,-0.00401,0.0,0.50405]
[1777353940450,65.77,77006.79,80.7,-0.004,0.0,0.50246]
[1777353945484,65.77,77015.64,80.7,-0.00396,0.0,0.49831]
[1777353950520,65.77,77019.0,80.7,-0.00395,0.0,0.49674]
[1777353955554,65.77,77026.82,80.7,-0.00392,0.0,0.4931]
[1777353960590,65.77,77027.25,80.7,-0.00391,0.0,0.4929]
[1777353965625,65.77,77032.84,80.7,-0.00389,0.0,0.49032]
[1777353970660,65.77,77036.93,80.7,-0.00387,0.0,0.48843]
[1777353975695,65.77,77038.93,80.7,-0.00387,0.0,0.48751]
[1777353978716,65.77,77053.74,80.7,-0.00381,0.0,0.48076]
[1777353983750,65.77,77061.18,80.7,-0.00378,0.0,0.47739]
[1777353988786,65.77,77055.25,80.7,-0.0038,0.0,0.48007]
[1777353993821,65.77,77054.72,80.7,-0.00379,0.0,0.4791]
[1777353998856,65.77,77050.01,80.7,-0.00381,0.0,0.48124]
[1777354003891,65.77,77051.53,80.7,-0.00381,0.0,0.48055]
[1777354008926,65.77,77051.68,80.7,-0.0038,0.0,0.48048]
[1777354013961,65.77,77050.74,80.7,-0.00381,0.0,0.48091]
[1777354018996,65.77,77051.42,80.7,-0.00381,0.0,0.4806]
[1777354024031,65.77,77049.59,80.7,-0.00381,0.0,0.48143]
[1777354029066,65.77,77048.43,80.7,-0.00382,0.0,0.48195]
[1777354034101,65.77,77051.75,80.7,-0.0038,0.0,0.48045]
[1777354039136,65.77,77053.16,80.7,-0.0038,0.0,0.47981]
[1777354044172,65.77,77052.95,80.7,-0.0038,0.0,0.4799]
[1777354049207,65.77,77058.84,80.7,-0.00378,0.0,0.47724]
[1777354054242,65.77,77060.85,80.7,-0.00376,0.0,0.47514]
[1777354059277,65.77,77064.03,80.7,-0.00375,0.0,0.47371]
[1777354064312,65.77,77064.54,80.7,-0.00374,0.0,0.47348]
[1777354069347,65.77,77063.17,80.7,-0.00375,0.0,0.47409]
[1777354074382,65.77,77068.3,80.7,-0.00373,0.0,0.4718]
[1777354079417,65.77,77079.12,80.7,-0.00369,0.0,0.46699]
[1777354084452,65.77,77079.06,80.7,-0.00369,0.0,0.46702]
[1777354089487,65.77,77087.88,80.7,-0.00365,0.0,0.46313]
[1777354090510,65.77,77087.88,80.7,-0.00365,0.0,0.46313]
[1777354090945,65.77,77087.88,80.7,-0.00365,0.0,0.46313]
[1777354091081,65.77,77087.88,80.7,-0.00365,0.0,0.46313]
[1777354091178,65.77,77087.88,80.7,-0.00365,0.0,0.46313]
[1777354091127,65.77,77111.3,80.7,-0.00356,0.0,0.45294]
[1777354091502,65.77,77133.92,80.7,-0.00347,0.0,0.44329]
[1777354093516,65.77,77146.14,80.7,-0.00343,0.0,0.43814]
[1777354095277,65.77,77146.9,80.7,-0.00343,0.0,0.43783]
[1777354101026,65.77,77145.19,80.7,-0.00343,0.0,0.43854]
[1777354101039,65.77,77145.19,80.7,-0.00343,0.0,0.43854]
[1777354107126,65.77,77138.74,80.7,-0.00346,0.0,0.44125]
[1777354112729,65.77,77135.52,80.7,-0.00346,0.0,0.44147]
[1777354114996,65.77,77134.78,80.7,-0.00346,0.0,0.44178]
[1777354120784,65.77,77142.02,80.7,-0.00344,0.0,0.43874]
[1777354125820,65.77,77137.79,80.7,-0.00345,0.0,0.44052]
[1777354130855,65.77,77138.16,80.7,-0.00345,0.0,0.44036]
[1777354132069,65.77,77138.16,80.7,-0.00345,0.0,0.44036]
[1777354137467,65.77,77139.15,80.7,-0.00345,0.0,0.43994]
[1777354137904,65.77,77123.21,80.7,-0.00351,0.0,0.44669]
[1777354139918,65.77,77110.71,80.7,-0.00355,0.0,0.45204]
[1777354142153,65.77,77111.26,80.7,-0.00355,0.0,0.4518]
[1777354148281,65.77,77103.76,80.7,-0.00358,0.0,0.45503]
[1777354154426,65.77,77101.38,80.7,-0.00359,0.0,0.45607]
[1777354154432,65.77,77101.38,80.7,-0.00359,0.0,0.45607]
[1777354157937,65.77,77101.04,80.7,-0.00359,0.0,0.45621]
[1777354158045,65.77,77076.35,80.7,-0.00369,0.0,0.46703]
[1777354159056,65.77,77057.31,80.7,-0.00376,0.0,0.47552]
[1777354164091,65.77,77061.67,80.7,-0.00375,0.0,0.47357]
[1777354169126,65.77,77059.3,80.7,-0.00376,0.0,0.47463]
[1777354174161,65.77,77064.08,80.7,-0.00373,0.0,0.47129]
[1777354179197,65.77,77065.3,80.7,-0.00372,0.0,0.47075]
[1777354184232,65.77,77066.46,80.7,-0.00372,0.0,0.47023]
[1777354189267,65.77,77066.11,80.7,-0.00372,0.0,0.47039]
[1777354190714,65.77,77066.96,80.7,-0.00372,0.0,0.47001]
[1777354200345,65.77,77066.81,80.7,-0.00372,0.0,0.47008]
[1777354205380,65.77,77075.9,80.7,-0.00368,0.0,0.46604]
[1777354207730,65.77,77075.9,80.7,-0.00368,0.0,0.46604]
[1777354209408,65.77,77057.61,80.7,-0.00375,0.0,0.47419]
[1777354214443,65.77,77058.04,80.7,-0.00375,0.0,0.474]
[1777354219483,65.77,77039.61,80.7,-0.00383,0.0,0.48232]
[1777354222687,65.77,77036.93,80.7,-0.00384,0.0,0.48355]
[1777354228546,65.77,77036.32,80.7,-0.00384,0.0,0.48382]
[1777354233581,65.77,77036.95,80.7,-0.00383,0.0,0.48232]
[1777354238615,65.77,77045.7,80.7,-0.00379,0.0,0.47835]
[1777354240186,65.77,77045.7,80.7,-0.00379,0.0,0.47835]
[1777354245666,65.77,77052.04,80.7,-0.00377,0.0,0.47549]
[1777354250701,65.77,77055.03,80.7,-0.00375,0.0,0.47414]
[1777354255736,65.77,77059.49,80.7,-0.00374,0.0,0.47215]
[1777354257222,65.77,77059.49,80.7,-0.00374,0.0,0.47215]
[1777354262785,65.77,77055.85,80.7,-0.00375,0.0,0.47378]
[1777354267820,65.77,77056.32,80.7,-0.00375,0.0,0.47357]
[1777354272855,65.77,77055.75,80.7,-0.00375,0.0,0.47382]
[1777354274245,65.77,77055.75,80.7,-0.00375,0.0,0.47382]
[1777354275927,65.77,77056.26,80.7,-0.00375,0.0,0.47359]
[1777354281923,65.77,77052.12,80.7,-0.00377,0.0,0.47545]
[1777354286958,65.77,77052.95,80.7,-0.00376,0.0,0.47508]
[1777354291277,65.77,77050.55,80.7,-0.00377,0.0,0.47616]
[1777354297434,65.77,77046.88,80.7,-0.00378,0.0,0.47661]
[1777354303070,65.77,77047.88,80.7,-0.00377,0.0,0.47616]
[1777354308311,65.77,77047.05,80.7,-0.00378,0.0,0.47653]
[1777354314147,65.77,77047.38,80.7,-0.00378,0.0,0.47638]
[1777354320189,65.77,77052.14,80.7,-0.00376,0.0,0.47424]
[1777354325345,65.77,77051.13,80.7,-0.00376,0.0,0.47469]
[1777354331266,65.77,77040.46,80.7,-0.0038,0.0,0.47951]
[1777354336301,65.77,77033.96,80.7,-0.00383,0.0,0.48246]
[1777354341336,65.77,77031.86,80.7,-0.00384,0.0,0.48342]
[1777354342382,65.77,77031.86,80.7,-0.00384,0.0,0.48342]
[1777354348385,65.77,77032.48,80.7,-0.00384,0.0,0.48314]
[1777354353420,65.77,77034.65,80.7,-0.00382,0.0,0.48093]
[1777354359400,65.77,77043.97,80.7,-0.00378,0.0,0.47671]
[1777354364497,65.77,77044.63,80.7,-0.00378,0.0,0.47642]
[1777354369531,65.77,77033.43,80.7,-0.00382,0.0,0.48149]
[1777354374567,65.77,77029.37,80.7,-0.00384,0.0,0.48334]
[1777354376438,65.77,77029.37,80.7,-0.00384,0.0,0.48334]
[1777354381616,65.77,77029.44,80.7,-0.00384,0.0,0.48331]
[1777354386650,65.77,77030.64,80.7,-0.00383,0.0,0.48276]
[1777354391686,65.77,77030.69,80.7,-0.00383,0.0,0.48274]
[1777354393986,65.77,77031.51,80.7,-0.00383,0.0,0.48236]
[1777354400749,65.77,77032.1,80.7,-0.00383,0.0,0.48209]
[1777354405784,65.77,77029.42,80.7,-0.00384,0.0,0.48332]
[1777354411000,65.77,77029.2,80.7,-0.00384,0.0,0.48342]
[1777354416861,65.77,77028.78,80.7,-0.00383,0.0,0.48239]
[1777354421896,65.77,77037.78,80.7,-0.0038,0.0,0.4783]
[1777354426931,65.77,77036.1,80.7,-0.0038,0.0,0.47906]
[1777354428006,65.77,77036.1,80.7,-0.0038,0.0,0.47906]
[1777354433979,65.77,77029.45,80.7,-0.00383,0.0,0.48208]
[1777354439015,65.77,77031.42,80.7,-0.00382,0.0,0.48119]
[1777354444050,65.77,77030.3,80.7,-0.00383,0.0,0.4817]
[1777354445023,65.77,77030.3,80.7,-0.00383,0.0,0.4817]
[1777354450092,65.77,77029.48,80.7,-0.00383,0.0,0.48207]
[1777354455128,65.77,77026.59,80.7,-0.00384,0.0,0.48339]
[1777354460162,65.77,77026.54,80.7,-0.00384,0.0,0.48341]
[1777354462048,65.77,77026.49,80.7,-0.00384,0.0,0.48343]
[1777354467211,65.77,77023.26,80.7,-0.00385,0.0,0.48491]
[1777354469275,65.77,77011.72,80.7,-0.0039,0.0,0.49022]
[1777354474309,65.77,77005.84,80.7,-0.00392,0.0,0.49171]
[1777354479078,65.77,77005.56,80.7,-0.00392,0.0,0.49184]
[1777354486393,65.77,76990.59,80.7,-0.00398,0.0,0.49883]
[1777354491429,65.77,76991.04,80.7,-0.00398,0.0,0.49862]
[1777354495650,65.77,76991.01,80.7,-0.00398,0.0,0.49863]
[1777354501499,65.77,76992.61,80.7,-0.00397,0.0,0.49788]
[1777354506534,65.77,76992.4,80.7,-0.00397,0.0,0.49798]
[1777354511569,65.77,76991.93,80.7,-0.00398,0.0,0.4982]
[1777354512667,65.77,76991.39,80.7,-0.00398,0.0,0.49845]
[1777354518618,65.77,76987.79,80.7,-0.00399,0.0,0.50014]
[1777354523653,65.77,76986.92,80.7,-0.004,0.0,0.50055]
[1777354528688,65.77,76985.76,80.7,-0.004,0.0,0.5011]
[1777354529705,65.77,76985.76,80.7,-0.004,0.0,0.5011]
[1777354534706,65.77,76985.3,80.7,-0.00399,0.0,0.50006]
[1777354535871,65.77,76978.53,80.7,-0.00402,0.0,0.50326]
[1777354538758,65.77,76957.97,80.7,-0.00411,0.0,0.51307]
[1777354540772,65.77,76945.79,80.7,-0.00417,0.0,0.51896]
[1777354545807,65.77,76955.09,80.7,-0.00412,0.0,0.51446]
[1777354550842,65.77,76945.41,80.7,-0.00417,0.0,0.51915]
[1777354555877,65.77,76944.25,80.7,-0.00417,0.0,0.51971]
[1777354560912,65.77,76940.06,80.7,-0.00419,0.0,0.52175]
[1777354565952,65.77,76936.6,80.7,-0.00421,0.0,0.52345]
[1777354570987,65.77,76932.8,80.7,-0.00422,0.0,0.52531]
[1777354576022,65.77,76941.38,80.7,-0.00419,0.0,0.52111]
[1777354582065,65.77,76932.63,80.7,-0.00422,0.0,0.52539]
[1777354587099,65.77,76937.97,80.7,-0.0042,0.0,0.52278]
[1777354592135,65.77,76934.72,80.7,-0.0042,0.0,0.52307]
[1777354597170,65.77,76931.64,80.7,-0.00422,0.0,0.52458]
[1777354602205,65.77,76926.28,80.7,-0.00424,0.0,0.52722]
[1777354607240,65.77,76922.15,80.7,-0.00426,0.0,0.52926]
[1777354612275,65.77,76914.03,80.7,-0.0043,0.0,0.53328]
[1777354614289,65.77,76901.48,80.7,-0.00436,0.0,0.53956]
[1777354619324,65.77,76896.84,80.7,-0.00438,0.0,0.5419]
[1777354624359,65.77,76893.2,80.7,-0.00439,0.0,0.54374]
[1777354629394,65.77,76892.99,80.7,-0.00439,0.0,0.54385]
[1777354634429,65.77,76891.83,80.7,-0.0044,0.0,0.54444]
[1777354639464,65.77,76884.51,80.7,-0.00443,0.0,0.54816]
[1777354644499,65.77,76882.25,80.7,-0.00444,0.0,0.54931]
[1777354649534,65.77,76882.07,80.7,-0.00445,0.0,0.5494]
[1777354654568,65.77,76890.4,80.7,-0.0044,0.0,0.54382]
[1777354659605,65.77,76888.82,80.7,-0.0044,0.0,0.54463]
[1777354665647,65.77,76888.91,80.7,-0.0044,0.0,0.54458]
[1777354670682,65.77,76890.45,80.7,-0.0044,0.0,0.5438]
[1777354674710,65.77,76902.18,80.7,-0.00434,0.0,0.53789]
[1777354679745,65.77,76909.55,80.7,-0.00431,0.0,0.5342]
[1777354683773,65.77,76895.58,80.7,-0.00437,0.0,0.54121]
[1777354688808,65.77,76892.37,80.7,-0.00439,0.0,0.54283]
[1777354693843,65.77,76887.08,80.7,-0.00441,0.0,0.54551]
[1777354698878,65.77,76883.84,80.7,-0.00443,0.0,0.54716]
[1777354703914,65.77,76886.67,80.7,-0.00441,0.0,0.54572]
[1777354708012,65.77,76887.6,80.7,-0.00441,0.0,0.54524]
[1777354713984,65.77,76886.74,80.7,-0.0044,0.0,0.54434]
[1777354719019,65.77,76887.93,80.7,-0.0044,0.0,0.54374]
[1777354724054,65.77,76888.08,80.7,-0.0044,0.0,0.54366]
[1777354729089,65.77,76893.69,80.7,-0.00437,0.0,0.54083]
[1777354734124,65.77,76901.61,80.7,-0.00433,0.0,0.53685]
[1777354739158,65.77,76902.01,80.7,-0.00433,0.0,0.53665]
[1777354744194,65.77,76900.95,80.7,-0.00434,0.0,0.53718]
[1777354749229,65.77,76896.9,80.7,-0.00436,0.0,0.53921]
[1777354754264,65.77,76896.22,80.7,-0.00436,0.0,0.53955]
[1777354759061,65.77,76896.44,80.7,-0.00436,0.0,0.53944]
[1777354759109,65.77,76896.44,80.7,-0.00436,0.0,0.53944]
[1777354764333,65.77,76897.42,80.7,-0.00435,0.0,0.53895]
[1777354769369,65.77,76897.4,80.7,-0.00435,0.0,0.53896]
[1777354774404,65.77,76895.4,80.7,-0.00435,0.0,0.53864]
[1777354779441,65.77,76890.57,80.7,-0.00437,0.0,0.54107]
[1777354784473,65.77,76888.74,80.7,-0.00438,0.0,0.542]
[1777354789509,65.77,76878.27,80.7,-0.00443,0.0,0.54731]
[1777354794544,65.77,76874.37,80.7,-0.00445,0.0,0.5493]
[1777354799579,65.77,76872.14,80.7,-0.00446,0.0,0.55044]
[1777354804614,65.77,76866.55,80.7,-0.00449,0.0,0.55331]
[1777354805860,65.77,76866.55,80.7,-0.00449,0.0,0.55331]
[1777354815691,65.77,76868.14,80.7,-0.00448,0.0,0.55249]
[1777354820726,65.77,76869.82,80.7,-0.00447,0.0,0.55163]
[1777354825761,65.77,76871.22,80.7,-0.00446,0.0,0.55091]
[1777354830796,65.77,76870.32,80.7,-0.00447,0.0,0.55137]
[1777354835830,65.77,76873.4,80.7,-0.00444,0.0,0.54845]
[1777354840865,65.77,76872.84,80.7,-0.00445,0.0,0.54873]
[1777354845902,65.77,76874.14,80.7,-0.00444,0.0,0.54807]
[1777354850938,65.77,76874.99,80.7,-0.00444,0.0,0.54764]
[1777354855973,65.77,76874.46,80.7,-0.00444,0.0,0.54791]
[1777354861011,65.77,76875.19,80.7,-0.00444,0.0,0.54753]
[1777354866046,65.77,76881.46,80.7,-0.00441,0.0,0.54435]
[1777354871080,65.77,76875.85,80.7,-0.00443,0.0,0.5472]
[1777354876116,65.77,76875.25,80.7,-0.00444,0.0,0.5475]
[1777354881151,65.77,76871.5,80.7,-0.00445,0.0,0.54942]
[1777354886186,65.77,76869.08,80.7,-0.00446,0.0,0.55066]
[1777354891221,65.77,76869.26,80.7,-0.00445,0.0,0.54922]
[1777354896258,65.77,76868.87,80.7,-0.00445,0.0,0.54942]
[1777354903307,65.77,76868.25,80.7,-0.00446,0.0,0.54973]
[1777354908343,65.77,76865.77,80.7,-0.00447,0.0,0.551]
[1777354913378,65.77,76864.44,80.7,-0.00448,0.0,0.55169]
[1777354917407,65.77,76852.91,80.7,-0.00453,0.0,0.55763]
[1777354922442,65.77,76837.6,80.7,-0.0046,0.0,0.56562]
[1777354927479,65.77,76832.17,80.7,-0.00463,0.0,0.56847]
[1777354932514,65.77,76826.56,80.7,-0.00466,0.0,0.57143]
[1777354937548,65.77,76814.85,80.7,-0.00472,0.0,0.57766]
[1777354942585,65.77,76813.24,80.7,-0.00472,0.0,0.57852]
[1777354947619,65.77,76825.23,80.7,-0.00466,0.0,0.57214]
[1777354953095,65.77,76824.26,80.7,-0.00466,0.0,0.57126]
[1777354958697,65.77,76820.46,80.7,-0.00468,0.0,0.57328]
[1777354963732,65.77,76821.25,80.7,-0.00467,0.0,0.57286]
[1777354968767,65.77,76820.56,80.7,-0.00468,0.0,0.57322]
[1777354973802,65.77,76819.91,80.7,-0.00468,0.0,0.57357]
[1777354978837,65.77,76820.95,80.7,-0.00467,0.0,0.57302]
[1777354983872,65.77,76820.77,80.7,-0.00468,0.0,0.57311]
[1777354988908,65.77,76823.54,80.7,-0.00466,0.0,0.57164]
[1777354993943,65.77,76825.23,80.7,-0.00465,0.0,0.57075]
[1777354998978,65.77,76826.42,80.7,-0.00465,0.0,0.57012]
[1777355004013,65.77,76828.31,80.7,-0.00464,0.0,0.56912]
[1777355005073,65.77,76828.31,80.7,-0.00464,0.0,0.56912]
[1777355005021,65.77,76863.14,80.7,-0.00447,0.0,0.551]
[1777355010055,65.77,76874.17,80.7,-0.00442,0.0,0.54537]
[1777355015090,65.77,76873.25,80.7,-0.00441,0.0,0.54449]
[1777355019421,65.77,76873.83,80.7,-0.00441,0.0,0.5442]
[1777355025160,65.77,76871.98,80.7,-0.00442,0.0,0.54514]
[1777355027182,65.77,76870.17,80.7,-0.00443,0.0,0.54606]
[1777355033267,65.77,76867.81,80.7,-0.00444,0.0,0.54726]
[1777355038303,65.77,76868.24,80.7,-0.00444,0.0,0.54704]
[1777355043337,65.77,76867.12,80.7,-0.00444,0.0,0.54762]
[1777355044216,65.77,76867.12,80.7,-0.00444,0.0,0.54762]
[1777355049379,65.77,76866.81,80.7,-0.00444,0.0,0.54777]
[1777355054415,65.77,76867.25,80.7,-0.00444,0.0,0.54755]
[1777355060457,65.77,76871.82,80.7,-0.00442,0.0,0.54522]
[1777355061229,65.77,76871.82,80.7,-0.00442,0.0,0.54522]
[1777355066499,65.77,76870.48,80.7,-0.00443,0.0,0.5459]
[1777355071534,65.77,76869.76,80.7,-0.00442,0.0,0.54493]
[1777355076570,65.77,76864.74,80.7,-0.00444,0.0,0.54748]
[1777355078256,65.77,76863.82,80.7,-0.00445,0.0,0.54795]
[1777355083619,65.77,76866.22,80.7,-0.00444,0.0,0.54673]
[1777355088655,65.77,76869.59,80.7,-0.00442,0.0,0.54501]
[1777355093690,65.77,76866.09,80.7,-0.00444,0.0,0.54679]
[1777355095286,65.77,76864.48,80.7,-0.00444,0.0,0.54762]
[1777355103760,65.77,76865.94,80.7,-0.00444,0.0,0.54687]
[1777355108800,65.77,76867.91,80.7,-0.00443,0.0,0.54587]
[1777355112310,65.77,76868.5,80.7,-0.00442,0.0,0.54557]
[1777355117327,65.77,76866.89,80.7,-0.00443,0.0,0.54639]
[1777355122896,65.77,76867.41,80.7,-0.00443,0.0,0.54612]
[1777355128938,65.77,76871.95,80.7,-0.00441,0.0,0.54381]
[1777355129335,65.77,76871.95,80.7,-0.00441,0.0,0.54381]
[1777355134980,65.77,76871.85,80.7,-0.0044,0.0,0.54252]
[1777355140017,65.77,76870.18,80.7,-0.00441,0.0,0.54337]
[1777355145052,65.77,76873.45,80.7,-0.00439,0.0,0.54171]
[1777355146361,65.77,76871.58,80.7,-0.0044,0.0,0.54266]
[1777355152100,65.77,76871.58,80.7,-0.0044,0.0,0.54266]
[1777355157136,65.77,76866.94,80.7,-0.00442,0.0,0.54502]
[1777355162171,65.77,76864.93,80.7,-0.00443,0.0,0.54604]
[1777355163378,65.77,76864.96,80.7,-0.00443,0.0,0.54602]
[1777355169220,65.77,76869.75,80.7,-0.00441,0.0,0.54359]
[1777355174255,65.77,76870.93,80.7,-0.0044,0.0,0.54299]
[1777355179289,65.77,76868.06,80.7,-0.00442,0.0,0.54445]
[1777355180393,65.77,76867.32,80.7,-0.00442,0.0,0.54482]
[1777355186339,65.77,76870.24,80.7,-0.00441,0.0,0.54334]
[1777355191373,65.77,76869.79,80.7,-0.0044,0.0,0.54223]
[1777355196409,65.77,76874.59,80.7,-0.00437,0.0,0.5398]
[1777355197408,65.77,76874.59,80.7,-0.00437,0.0,0.5398]
[1777355203457,65.77,76874.1,80.7,-0.00438,0.0,0.54005]
[1777355208493,65.77,76881.5,80.7,-0.00434,0.0,0.53632]
[1777355213528,65.77,76881.33,80.7,-0.00434,0.0,0.53641]
[1777355214426,65.77,76881.33,80.7,-0.00434,0.0,0.53641]
[1777355220687,65.77,76882.21,80.7,-0.00434,0.0,0.53597]
[1777355225722,65.77,76886.72,80.7,-0.00432,0.0,0.53371]
[1777355230757,65.77,76889.89,80.7,-0.0043,0.0,0.53213]
[1777355231439,65.77,76889.89,80.7,-0.0043,0.0,0.53213]
[1777355237806,65.77,76886.81,80.7,-0.00432,0.0,0.53367]
[1777355242841,65.77,76886.92,80.7,-0.00432,0.0,0.53361]
[1777355247876,65.77,76887.01,80.7,-0.00432,0.0,0.53357]
[1777355248476,65.77,76887.01,80.7,-0.00432,0.0,0.53357]
[1777355253918,65.77,76888.0,80.7,-0.0043,0.0,0.53175]
[1777355258953,65.77,76887.46,80.7,-0.00431,0.0,0.53202]
[1777355263988,65.77,76887.23,80.7,-0.00431,0.0,0.53213]
[1777355265563,65.77,76886.94,80.7,-0.00431,0.0,0.53228]
[1777355271037,65.77,76887.17,80.7,-0.00431,0.0,0.53216]
[1777355276072,65.77,76886.97,80.7,-0.00431,0.0,0.53226]
[1777355281107,65.77,76887.82,80.7,-0.0043,0.0,0.53184]
[1777355282583,65.77,76887.4,80.7,-0.00431,0.0,0.53205]
[1777355288156,65.77,76887.14,80.7,-0.00431,0.0,0.53218]
[1777355293191,65.77,76886.86,80.7,-0.00431,0.0,0.53232]
[1777355298234,65.77,76880.4,80.7,-0.00434,0.0,0.53555]
[1777355299604,65.77,76880.13,80.7,-0.00434,0.0,0.53568]
[1777355305275,65.77,76881.5,80.7,-0.00433,0.0,0.535]
[1777355310309,65.77,76882.41,80.7,-0.00433,0.0,0.53454]
[1777355315345,65.77,76882.93,80.7,-0.00432,0.0,0.53296]
[1777355316631,65.77,76882.79,80.7,-0.00432,0.0,0.53303]
[1777355317359,65.77,76910.01,80.7,-0.00419,0.0,0.51958]
[1777355322394,65.77,76914.93,80.7,-0.00417,0.0,0.51718]
[1777355327429,65.77,76914.73,80.7,-0.00417,0.0,0.51728]
[1777355332463,65.77,76904.1,80.7,-0.00422,0.0,0.52247]
[1777355333659,65.77,76904.54,80.7,-0.00422,0.0,0.52226]
[1777355343541,65.77,76895.34,80.7,-0.00426,0.0,0.52679]
[1777355348576,65.77,76895.83,80.7,-0.00426,0.0,0.52655]
[1777355350766,65.77,76895.93,80.7,-0.00426,0.0,0.5265]
[1777355356632,65.77,76896.03,80.7,-0.00426,0.0,0.52645]
[1777355361667,65.77,76898.48,80.7,-0.00424,0.0,0.52524]
[1777355366703,65.77,76895.85,80.7,-0.00426,0.0,0.52654]
[1777355367786,65.77,76895.85,80.7,-0.00426,0.0,0.52654]
[1777355374760,65.77,76897.54,80.7,-0.00424,0.0,0.52439]
[1777355381810,65.77,76897.36,80.7,-0.00424,0.0,0.52448]
[1777355384812,65.77,76897.51,80.7,-0.00424,0.0,0.52441]
[1777355389866,65.77,76897.03,80.7,-0.00424,0.0,0.52465]
[1777355394901,65.77,76897.37,80.7,-0.00424,0.0,0.52448]
[1777355399936,65.77,76896.88,80.7,-0.00424,0.0,0.52472]
[1777355401879,65.77,76896.63,80.7,-0.00424,0.0,0.52484]
[1777355406985,65.77,76897.39,80.7,-0.00424,0.0,0.52447]
[1777355412020,65.77,76896.89,80.7,-0.00424,0.0,0.52471]
[1777355417055,65.77,76897.04,80.7,-0.00424,0.0,0.52464]
[1777355418896,65.77,76902.04,80.7,-0.00422,0.0,0.52218]
[1777355424103,65.77,76910.95,80.7,-0.00418,0.0,0.51782]
[1777355429138,65.77,76916.02,80.7,-0.00416,0.0,0.51536]
[1777355434174,65.77,76915.38,80.7,-0.00415,0.0,0.51438]
[1777355435913,65.77,76915.38,80.7,-0.00415,0.0,0.51438]
[1777355441223,65.77,76912.02,80.7,-0.00416,0.0,0.51601]
[1777355445252,65.77,76924.45,80.7,-0.00411,0.0,0.51]
[1777355450286,65.77,76927.49,80.7,-0.0041,0.0,0.50854]
[1777355452936,65.77,76924.5,80.7,-0.00411,0.0,0.50998]
[1777355458343,65.77,76924.2,80.7,-0.00411,0.0,0.51012]
[1777355463379,65.77,76925.71,80.7,-0.0041,0.0,0.50939]
[1777355467186,65.77,76925.67,80.7,-0.0041,0.0,0.50941]
[1777355472442,65.77,76926.29,80.7,-0.0041,0.0,0.50911]
[1777355477477,65.77,76925.65,80.7,-0.0041,0.0,0.50942]
[1777355478480,65.77,76925.65,80.7,-0.0041,0.0,0.50942]
[1777355483519,65.77,76923.9,80.7,-0.00411,0.0,0.51026]
[1777355488555,65.77,76925.13,80.7,-0.00411,0.0,0.50967]
[1777355493589,65.77,76925.38,80.7,-0.00409,0.0,0.50827]
[1777355495492,65.77,76926.57,80.7,-0.00409,0.0,0.5077]
[1777355500643,65.77,76925.39,80.7,-0.00409,0.0,0.50827]
[1777355505676,65.77,76926.4,80.7,-0.00409,0.0,0.50778]
[1777355510711,65.77,76923.48,80.7,-0.0041,0.0,0.50918]
[1777355512499,65.77,76923.48,80.7,-0.0041,0.0,0.50918]
[1777355517760,65.77,76923.29,80.7,-0.0041,0.0,0.50927]
[1777355522797,65.77,76922.16,80.7,-0.00411,0.0,0.50982]
[1777355527832,65.77,76922.43,80.7,-0.00411,0.0,0.50969]
[1777355529524,65.77,76922.43,80.7,-0.00411,0.0,0.50969]
[1777355534881,65.77,76925.41,80.7,-0.00409,0.0,0.50826]
[1777355539916,65.77,76923.49,80.7,-0.0041,0.0,0.50918]
[1777355544951,65.77,76923.94,80.7,-0.0041,0.0,0.50896]
[1777355546552,65.77,76923.94,80.7,-0.0041,0.0,0.50896]
[1777355552000,65.77,76924.8,80.7,-0.00409,0.0,0.50727]
[1777355557035,65.77,76925.05,80.7,-0.00409,0.0,0.50715]
[1777355562070,65.77,76926.23,80.7,-0.00408,0.0,0.50659]
[1777355563576,65.77,76926.23,80.7,-0.00408,0.0,0.50659]
[1777355569118,65.77,76926.39,80.7,-0.00408,0.0,0.50651]
[1777355574154,65.77,76927.38,80.7,-0.00408,0.0,0.50604]
[1777355579189,65.77,76928.34,80.7,-0.00407,0.0,0.50558]
[1777355580580,65.77,76928.34,80.7,-0.00407,0.0,0.50558]
[1777355586239,65.77,76933.18,80.7,-0.00405,0.0,0.50327]
[1777355587246,65.77,76946.91,80.7,-0.00399,0.0,0.49677]
[1777355592281,65.77,76951.15,80.7,-0.00397,0.0,0.49478]
[1777355597603,65.77,76950.84,80.7,-0.00397,0.0,0.49493]
[1777355603358,65.77,76953.78,80.7,-0.00396,0.0,0.49355]
[1777355610407,65.77,76965.5,80.7,-0.00391,0.0,0.48809]
[1777355613428,65.77,76966.51,80.7,-0.0039,0.0,0.48639]
[1777355614691,65.77,76966.51,80.7,-0.0039,0.0,0.48639]
[1777355620477,65.77,76968.1,80.7,-0.00389,0.0,0.48565]
[1777355625512,65.77,76966.67,80.7,-0.0039,0.0,0.48631]
[1777355630547,65.77,76966.93,80.7,-0.0039,0.0,0.48619]
[1777355631720,65.77,76966.93,80.7,-0.0039,0.0,0.48619]
[1777355641624,65.77,76961.6,80.7,-0.00392,0.0,0.48866]
[1777355646659,65.77,76961.18,80.7,-0.00392,0.0,0.48885]
[1777355648744,65.77,76960.88,80.7,-0.00392,0.0,0.48899]
[1777355654715,65.77,76961.66,80.7,-0.00392,0.0,0.48863]
[1777355659750,65.77,76962.75,80.7,-0.00391,0.0,0.48813]
[1777355664785,65.77,76955.56,80.7,-0.00394,0.0,0.49147]
[1777355665771,65.77,76955.56,80.7,-0.00394,0.0,0.49147]
[1777355667806,65.77,76937.53,80.7,-0.00402,0.0,0.49994]
[1777355672841,65.77,76942.04,80.7,-0.00399,0.0,0.49655]
[1777355677876,65.77,76943.22,80.7,-0.00399,0.0,0.49599]
[1777355682882,65.77,76941.91,80.7,-0.00399,0.0,0.49661]
[1777355687946,65.77,76938.06,80.7,-0.00401,0.0,0.49842]
[1777355693332,65.77,76938.95,80.7,-0.00401,0.0,0.498]
[1777355699023,65.77,76943.11,80.7,-0.00399,0.0,0.49604]
[1777355699886,65.77,76943.11,80.7,-0.00399,0.0,0.49604]
[1777355705065,65.77,76945.75,80.7,-0.00398,0.0,0.4948]
[1777355710100,65.77,76947.84,80.7,-0.00397,0.0,0.49382]
[1777355715137,65.77,76946.67,80.7,-0.00397,0.0,0.49437]
[1777355716910,65.77,76947.2,80.7,-0.00397,0.0,0.49412]
[1777355722186,65.77,76947.06,80.7,-0.00397,0.0,0.49419]
[1777355727221,65.77,76948.1,80.7,-0.00397,0.0,0.4937]
[1777355732255,65.77,76947.27,80.7,-0.00396,0.0,0.49284]
[1777355733912,65.77,76948.17,80.7,-0.00396,0.0,0.49242]
[1777355739306,65.77,76947.74,80.7,-0.00396,0.0,0.49262]
[1777355744306,65.77,76947.7,80.7,-0.00396,0.0,0.49263]
[1777355749374,65.77,76947.13,80.7,-0.00396,0.0,0.4929]
[1777355754411,65.77,76947.05,80.7,-0.00396,0.0,0.49294]
[1777355759421,65.77,76944.52,80.7,-0.00397,0.0,0.49412]
[1777355764481,65.77,76942.29,80.7,-0.00398,0.0,0.49517]
[1777355769515,65.77,76941.06,80.7,-0.00399,0.0,0.49575]
[1777355774551,65.77,76942.15,80.7,-0.00398,0.0,0.49524]
[1777355776444,65.77,76949.69,80.7,-0.00395,0.0,0.49171]
[1777355781601,65.77,76952.4,80.7,-0.00394,0.0,0.49044]
[1777355786637,65.77,76950.99,80.7,-0.00394,0.0,0.4911]
[1777355791672,65.77,76947.75,80.7,-0.00395,0.0,0.49136]
[1777355793453,65.77,76946.54,80.7,-0.00395,0.0,0.49192]
[1777355798721,65.77,76943.29,80.7,-0.00397,0.0,0.49344]
[1777355803756,65.77,76943.03,80.7,-0.00397,0.0,0.49357]
[1777355808791,65.77,76943.59,80.7,-0.00397,0.0,0.4933]
[1777355810471,65.77,76943.56,80.7,-0.00397,0.0,0.49332]
[1777355819868,65.77,76944.17,80.7,-0.00396,0.0,0.49303]
[1777355824903,65.77,76944.64,80.7,-0.00396,0.0,0.49281]
[1777355827486,65.77,76943.29,80.7,-0.00397,0.0,0.49344]
[1777355832959,65.77,76944.37,80.7,-0.00396,0.0,0.49294]
[1777355837993,65.77,76941.19,80.7,-0.00398,0.0,0.49443]
[1777355843029,65.77,76939.84,80.7,-0.00398,0.0,0.49506]
[1777355844499,65.77,76939.84,80.7,-0.00398,0.0,0.49506]
[1777355850078,65.77,76946.62,80.7,-0.00395,0.0,0.49189]
[1777355855112,65.77,76941.38,80.7,-0.00397,0.0,0.49308]
[1777355860148,65.77,76943.82,80.7,-0.00396,0.0,0.49194]
[1777355861525,65.77,76943.82,80.7,-0.00396,0.0,0.49194]
[1777355867197,65.77,76948.85,80.7,-0.00393,0.0,0.4896]
[1777355872232,65.77,76949.43,80.7,-0.00393,0.0,0.48933]
[1777355877267,65.77,76959.81,80.7,-0.00389,0.0,0.48452]
[1777355878541,65.77,76959.81,80.7,-0.00389,0.0,0.48452]
[1777355884318,65.77,76961.81,80.7,-0.00388,0.0,0.4836]
[1777355889356,65.77,76961.01,80.7,-0.00388,0.0,0.48397]
[1777355894390,65.77,76961.95,80.7,-0.00388,0.0,0.48353]
[1777355895563,65.77,76961.95,80.7,-0.00388,0.0,0.48353]
[1777355901440,65.77,76962.69,80.7,-0.00388,0.0,0.48319]
[1777355906475,65.77,76964.67,80.7,-0.00387,0.0,0.48228]
[1777355912574,65.77,76962.96,80.7,-0.00387,0.0,0.48307]
[1777355920573,65.77,76963.11,80.7,-0.00386,0.0,0.48177]
[1777355925650,65.77,76959.07,80.7,-0.00388,0.0,0.48362]
[1777355929600,65.77,76957.08,80.7,-0.00389,0.0,0.48454]
[1777355934672,65.77,76953.38,80.7,-0.0039,0.0,0.48625]
[1777355939707,65.77,76952.91,80.7,-0.00391,0.0,0.48647]
[1777355944742,65.77,76960.74,80.7,-0.00387,0.0,0.48285]
[1777355946655,65.77,76961.0,80.7,-0.00387,0.0,0.48273]
[1777355951791,65.77,76960.34,80.7,-0.00388,0.0,0.48304]
[1777355956826,65.77,76961.04,80.7,-0.00387,0.0,0.48272]
[1777355961861,65.77,76959.0,80.7,-0.00388,0.0,0.48365]
[1777355963681,65.77,76958.38,80.7,-0.00388,0.0,0.48394]
[1777355968918,65.77,76958.56,80.7,-0.00388,0.0,0.48386]
[1777355973952,65.77,76959.83,80.7,-0.00387,0.0,0.48204]
[1777355977981,65.77,76934.48,80.7,-0.00398,0.0,0.4938]
[1777355980687,65.77,76924.21,80.7,-0.00402,0.0,0.49864]
[1777355986036,65.77,76924.78,80.7,-0.00402,0.0,0.49837]
[1777355991071,65.77,76923.37,80.7,-0.00402,0.0,0.49904]
[1777355991494,65.77,76923.37,80.7,-0.00402,0.0,0.49904]
[1777355992133,65.77,76895.5,80.7,-0.00415,0.0,0.51238]
[1777355998121,65.77,76884.73,80.7,-0.00419,0.0,0.51762]
[1777356003162,65.77,76897.43,80.7,-0.00414,0.0,0.51145]
[1777356006227,65.77,76900.91,80.7,-0.00412,0.0,0.50977]
[1777356012225,65.77,76896.6,80.7,-0.00414,0.0,0.51185]
[1777356016253,65.77,76913.51,80.7,-0.00407,0.0,0.50372]
[1777356018728,65.77,76915.5,80.7,-0.00406,0.0,0.50277]
[1777356024309,65.77,76915.73,80.7,-0.00406,0.0,0.50266]
[1777356029344,65.77,76922.1,80.7,-0.00403,0.0,0.49964]
[1777356031802,65.77,76920.8,80.7,-0.00403,0.0,0.50026]
[1777356037400,65.77,76919.96,80.7,-0.00403,0.0,0.49938]
[1777356042438,65.77,76929.26,80.7,-0.00399,0.0,0.49499]
[1777356047473,65.77,76921.9,80.7,-0.00402,0.0,0.49846]
[1777356048825,65.77,76921.9,80.7,-0.00402,0.0,0.49846]
[1777356054522,65.77,76923.55,80.7,-0.00401,0.0,0.49768]
[1777356059557,65.77,76922.91,80.7,-0.00402,0.0,0.49799]
[1777356064597,65.77,76919.43,80.7,-0.00403,0.0,0.49963]
[1777356065847,65.77,76919.43,80.7,-0.00403,0.0,0.49963]
[1777356071645,65.77,76927.81,80.7,-0.00399,0.0,0.49568]
[1777356074666,65.77,76939.99,80.7,-0.00394,0.0,0.48997]
[1777356079702,65.77,76943.8,80.7,-0.00393,0.0,0.4882]
[1777356082882,65.77,76944.36,80.7,-0.00392,0.0,0.48794]
[1777356089772,65.77,76938.64,80.7,-0.00395,0.0,0.4906]
[1777356094807,65.77,76941.32,80.7,-0.00393,0.0,0.4881]
[1777356099903,65.77,76943.31,80.7,-0.00392,0.0,0.48718]
[1777356105883,65.77,76946.33,80.7,-0.00391,0.0,0.48578]
[1777356110919,65.77,76943.31,80.7,-0.00392,0.0,0.48718]
[1777356115959,65.77,76947.26,80.7,-0.0039,0.0,0.48535]
[1777356116926,65.77,76947.26,80.7,-0.0039,0.0,0.48535]
[1777356121998,65.77,76958.1,80.7,-0.00386,0.0,0.48036]
[1777356127035,65.77,76963.56,80.7,-0.00383,0.0,0.47786]
[1777356132070,65.77,76956.98,80.7,-0.00386,0.0,0.48087]
[1777356133959,65.77,76956.65,80.7,-0.00386,0.0,0.48102]
[1777356139118,65.77,76958.84,80.7,-0.00385,0.0,0.48002]
[1777356144154,65.77,76948.38,80.7,-0.0039,0.0,0.48483]
[1777356149189,65.77,76945.62,80.7,-0.00391,0.0,0.48611]
[1777356150983,65.77,76945.78,80.7,-0.00391,0.0,0.48603]
[1777356156238,65.77,76945.11,80.7,-0.0039,0.0,0.4851]
[1777356161273,65.77,76941.45,80.7,-0.00392,0.0,0.48679]
[1777356166308,65.77,76937.3,80.7,-0.00393,0.0,0.48872]
[1777356168006,65.77,76937.3,80.7,-0.00393,0.0,0.48872]
[1777356173357,65.77,76941.62,80.7,-0.00392,0.0,0.48672]
[1777356178392,65.77,76946.36,80.7,-0.0039,0.0,0.48452]
[1777356183427,65.77,76949.06,80.7,-0.00388,0.0,0.48328]
[1777356185026,65.77,76949.06,80.7,-0.00388,0.0,0.48328]
[1777356190476,65.77,76948.49,80.7,-0.00389,0.0,0.48354]
[1777356195511,65.77,76941.0,80.7,-0.00392,0.0,0.487]
[1777356200546,65.77,76931.92,80.7,-0.00396,0.0,0.49123]
[1777356202048,65.77,76931.92,80.7,-0.00396,0.0,0.49123]
[1777356207595,65.77,76931.01,80.7,-0.00396,0.0,0.49166]
[1777356212632,65.77,76928.69,80.7,-0.00396,0.0,0.49148]
[1777356217667,65.77,76931.21,80.7,-0.00395,0.0,0.49031]
[1777356219078,65.77,76931.21,80.7,-0.00395,0.0,0.49031]
[1777356224716,65.77,76932.14,80.7,-0.00395,0.0,0.48987]
[1777356229751,65.77,76935.85,80.7,-0.00393,0.0,0.48815]
[1777356234786,65.77,76935.62,80.7,-0.00393,0.0,0.48825]
[1777356236099,65.77,76935.62,80.7,-0.00393,0.0,0.48825]
[1777356241837,65.77,76945.86,80.7,-0.00389,0.0,0.48351]
[1777356246872,65.77,76952.06,80.7,-0.00386,0.0,0.48066]
[1777356251907,65.77,76958.73,80.7,-0.00383,0.0,0.47761]
[1777356253121,65.77,76958.73,80.7,-0.00383,0.0,0.47761]
[1777356258956,65.77,76958.56,80.7,-0.00383,0.0,0.47769]
[1777356263991,65.77,76954.75,80.7,-0.00385,0.0,0.47943]
[1777356269025,65.77,76952.35,80.7,-0.00386,0.0,0.48053]
[1777356270149,65.77,76952.35,80.7,-0.00386,0.0,0.48053]
[1777356276074,65.77,76958.75,80.7,-0.00382,0.0,0.47637]
[1777356281229,65.77,76961.59,80.7,-0.00381,0.0,0.47508]
[1777356287152,65.77,76974.42,80.7,-0.00376,0.0,0.46928]
[1777356292187,65.77,76975.28,80.7,-0.00376,0.0,0.4689]
[1777356297222,65.77,76982.21,80.7,-0.00373,0.0,0.46579]
[1777356298254,65.77,76982.21,80.7,-0.00373,0.0,0.46579]
[1777356304271,65.77,76982.59,80.7,-0.00373,0.0,0.46562]
[1777356310313,65.77,76987.87,80.7,-0.00371,0.0,0.46327]
[1777356315268,65.77,76986.03,80.7,-0.00371,0.0,0.46409]
[1777356320383,65.77,76988.14,80.7,-0.0037,0.0,0.46315]
[1777356325418,65.77,76991.96,80.7,-0.00369,0.0,0.46146]
[1777356330453,65.77,76995.06,80.7,-0.00368,0.0,0.46008]
[1777356332285,65.77,76994.76,80.7,-0.00367,0.0,0.45902]
[1777356337503,65.77,76997.84,80.7,-0.00366,0.0,0.45766]
[1777356342537,65.77,77009.39,80.7,-0.00361,0.0,0.45261]
[1777356347572,65.77,77014.64,80.7,-0.00359,0.0,0.45033]
[1777356349307,65.77,77014.64,80.7,-0.00359,0.0,0.45033]
[1777356354622,65.77,77015.17,80.7,-0.00359,0.0,0.4501]
[1777356360663,65.77,77017.84,80.7,-0.00358,0.0,0.44894]
[1777356366446,65.77,77016.7,80.7,-0.00358,0.0,0.44943]
[1777356375769,65.77,77009.14,80.7,-0.00361,0.0,0.45272]
[1777356380805,65.77,77005.19,80.7,-0.00363,0.0,0.45444]
[1777356383475,65.77,77005.12,80.7,-0.00363,0.0,0.45447]
[1777356390947,65.77,77007.8,80.7,-0.00362,0.0,0.4533]
[1777356398931,65.77,77007.84,80.7,-0.00361,0.0,0.4521]
[1777356400500,65.77,77007.84,80.7,-0.00361,0.0,0.4521]
[1777356405980,65.77,77005.38,80.7,-0.00362,0.0,0.45317]
[1777356411016,65.77,77004.92,80.7,-0.00362,0.0,0.45337]
[1777356416052,65.77,77004.35,80.7,-0.00362,0.0,0.45362]
[1777356417515,65.77,77004.35,80.7,-0.00362,0.0,0.45362]
[1777356427129,65.77,77001.1,80.7,-0.00363,0.0,0.45504]
[1777356432164,65.77,77005.22,80.7,-0.00362,0.0,0.45324]
[1777356434531,65.77,77004.55,80.7,-0.00362,0.0,0.45354]
[1777356440220,65.77,77001.36,80.7,-0.00363,0.0,0.45493]
[1777356445255,65.77,77002.08,80.7,-0.00363,0.0,0.45462]
[1777356450290,65.77,77005.2,80.7,-0.00362,0.0,0.45325]
[1777356451599,65.77,77005.2,80.7,-0.00362,0.0,0.45325]
[1777356456332,65.77,77016.78,80.7,-0.00356,0.0,0.44705]
[1777356461366,65.77,77016.1,80.7,-0.00357,0.0,0.44734]
[1777356466402,65.77,77013.7,80.7,-0.00358,0.0,0.44838]
[1777356468629,65.77,77013.55,80.7,-0.00358,0.0,0.44845]
[1777356474458,65.77,77010.74,80.7,-0.00359,0.0,0.44966]
[1777356479492,65.77,77006.92,80.7,-0.0036,0.0,0.45132]
[1777356484528,65.77,77004.0,80.7,-0.00361,0.0,0.45259]
[1777356485656,65.77,77004.09,80.7,-0.00361,0.0,0.45255]
[1777356491576,65.77,77007.44,80.7,-0.0036,0.0,0.45109]
[1777356496612,65.77,77011.68,80.7,-0.00358,0.0,0.44925]
[1777356501646,65.77,77011.77,80.7,-0.00358,0.0,0.44922]
[1777356502678,65.77,77012.05,80.7,-0.00358,0.0,0.44909]
[1777356507689,65.77,77012.84,80.7,-0.00358,0.0,0.44875]
[1777356512723,65.77,77015.78,80.7,-0.00356,0.0,0.44631]
[1777356517758,65.77,77025.11,80.7,-0.00352,0.0,0.44231]
[1777356519695,65.77,77025.98,80.7,-0.00352,0.0,0.44193]
[1777356524809,65.77,77024.47,80.7,-0.00353,0.0,0.44258]
[1777356529844,65.77,77019.96,80.7,-0.00354,0.0,0.44451]
[1777356534879,65.77,77019.27,80.7,-0.00355,0.0,0.44481]
[1777356536731,65.77,77019.5,80.7,-0.00354,0.0,0.44471]
[1777356541928,65.77,77019.93,80.7,-0.00354,0.0,0.44452]
[1777356546963,65.77,77021.72,80.7,-0.00354,0.0,0.44376]
[1777356551997,65.77,77019.35,80.7,-0.00354,0.0,0.44477]
[1777356553750,65.77,77019.3,80.7,-0.00354,0.0,0.44479]
[1777356557033,65.77,77003.9,80.7,-0.0036,0.0,0.45145]
[1777356562068,65.77,77012.69,80.7,-0.00357,0.0,0.44764]
[1777356567103,65.77,77009.05,80.7,-0.00358,0.0,0.44922]
[1777356568768,65.77,77008.61,80.7,-0.00359,0.0,0.44941]
[1777356574152,65.77,77009.78,80.7,-0.00357,0.0,0.44772]
[1777356579187,65.77,77008.29,80.7,-0.00358,0.0,0.44837]
[1777356584221,65.77,77009.41,80.7,-0.00357,0.0,0.44788]
[1777356585782,65.77,77009.63,80.7,-0.00357,0.0,0.44779]
[1777356591270,65.77,77008.39,80.7,-0.00358,0.0,0.44832]
[1777356597313,65.77,77010.05,80.7,-0.00357,0.0,0.44761]
[1777356602349,65.77,77011.27,80.7,-0.00357,0.0,0.44708]
[1777356602807,65.77,77011.27,80.7,-0.00357,0.0,0.44708]
[1777356608390,65.77,77015.67,80.7,-0.00355,0.0,0.44518]
[1777356613425,65.77,77013.08,80.7,-0.00356,0.0,0.4463]
[1777356618461,65.77,77011.79,80.7,-0.00356,0.0,0.44686]
[1777356619833,65.77,77012.02,80.7,-0.00356,0.0,0.44676]
[1777356625511,65.77,77010.15,80.7,-0.00357,0.0,0.44756]
[1777356630546,65.77,77014.15,80.7,-0.00356,0.0,0.44584]
[1777356635581,65.77,77015.39,80.7,-0.00354,0.0,0.44414]
[1777356636837,65.77,77015.06,80.7,-0.00354,0.0,0.44428]
[1777356642630,65.77,77014.73,80.7,-0.00354,0.0,0.44442]
[1777356647665,65.77,77015.39,80.7,-0.00354,0.0,0.44414]
[1777356653706,65.77,77014.37,80.7,-0.00355,0.0,0.44457]
[1777356653854,65.77,77014.37,80.7,-0.00355,0.0,0.44457]
[1777356659748,65.77,77010.26,80.7,-0.00356,0.0,0.44634]
[1777356664784,65.77,77010.0,80.7,-0.00356,0.0,0.44645]
[1777356670826,65.77,77009.64,80.7,-0.00356,0.0,0.44661]
[1777356670870,65.77,77009.64,80.7,-0.00356,0.0,0.44661]
[1777356680896,65.77,77001.02,80.7,-0.0036,0.0,0.45034]
[1777356685931,65.77,76995.78,80.7,-0.00362,0.0,0.45262]
[1777356687897,65.77,76994.97,80.7,-0.00362,0.0,0.45297]
[1777356692980,65.77,76994.66,80.7,-0.00361,0.0,0.45192]
[1777356698015,65.77,76997.47,80.7,-0.0036,0.0,0.4507]
[1777356703050,65.77,76999.23,80.7,-0.0036,0.0,0.44994]
[1777356704924,65.77,76999.02,80.7,-0.0036,0.0,0.45003]
[1777356710100,65.77,76998.93,80.7,-0.0036,0.0,0.45007]
[1777356715136,65.77,76999.64,80.7,-0.00359,0.0,0.44976]
[1777356720171,65.77,77000.37,80.7,-0.00359,0.0,0.44944]
[1777356721939,65.77,77000.45,80.7,-0.00359,0.0,0.44941]
[1777356727220,65.77,77000.12,80.7,-0.00359,0.0,0.44955]
[1777356732255,65.77,76998.69,80.7,-0.0036,0.0,0.45017]
[1777356733884,65.77,76998.69,80.7,-0.0036,0.0,0.45017]
[1777356739305,65.77,76997.89,80.7,-0.0036,0.0,0.45052]
[1777356748367,65.77,76997.96,80.7,-0.0036,0.0,0.45049]
[1777356750910,65.77,76996.77,80.7,-0.00361,0.0,0.45101]
[1777356760451,65.77,76997.4,80.7,-0.00359,0.0,0.44955]
[1777356765486,65.77,76999.27,80.7,-0.00359,0.0,0.44874]
[1777356767937,65.77,76999.62,80.7,-0.00358,0.0,0.44859]
[1777356773542,65.77,76997.48,80.7,-0.00359,0.0,0.44951]
[1777356779584,65.77,76998.49,80.7,-0.00359,0.0,0.44908]
[1777356784620,65.77,76995.09,80.7,-0.0036,0.0,0.45055]
[1777356784963,65.77,76995.09,80.7,-0.0036,0.0,0.45055]
[1777356790662,65.77,76994.08,80.7,-0.00361,0.0,0.45099]
[1777356795697,65.77,76994.69,80.7,-0.0036,0.0,0.45073]
[1777356800731,65.77,76996.86,80.7,-0.0036,0.0,0.44978]
[1777356801980,65.77,76997.22,80.7,-0.00359,0.0,0.44963]
[1777356807781,65.77,76995.79,80.7,-0.0036,0.0,0.45025]
[1777356812816,65.77,76995.63,80.7,-0.00359,0.0,0.44914]
[1777356817851,65.77,76992.72,80.7,-0.0036,0.0,0.4504]
[1777356819008,65.77,76992.85,80.7,-0.0036,0.0,0.45034]
[1777356825906,65.77,76992.08,80.7,-0.00361,0.0,0.45068]
[1777356830942,65.77,76999.14,80.7,-0.00358,0.0,0.44762]
[1777356835977,65.77,76998.06,80.7,-0.00358,0.0,0.44808]
[1777356836013,65.77,76998.06,80.7,-0.00358,0.0,0.44808]
[1777356842022,65.77,76998.13,80.7,-0.00358,0.0,0.44805]
[1777356847058,65.77,76997.92,80.7,-0.00358,0.0,0.44814]
[1777356852093,65.77,76996.45,80.7,-0.00359,0.0,0.44878]
[1777356853026,65.77,76996.45,80.7,-0.00359,0.0,0.44878]
[1777356858135,65.77,76995.01,80.7,-0.00359,0.0,0.4494]
[1777356863172,65.77,76997.9,80.7,-0.00358,0.0,0.44815]
[1777356868206,65.77,76996.36,80.7,-0.00359,0.0,0.44882]
[1777356870054,65.77,76997.44,80.7,-0.00358,0.0,0.44835]
[1777356875256,65.77,76996.04,80.7,-0.00358,0.0,0.44778]
[1777356880293,65.77,76995.94,80.7,-0.00358,0.0,0.44782]
[1777356885328,65.77,76998.96,80.7,-0.00357,0.0,0.44652]
[1777356887067,65.77,76999.83,80.7,-0.00357,0.0,0.44614]
[1777356892377,65.77,76999.14,80.7,-0.00357,0.0,0.44644]
[1777356897412,65.77,76999.92,80.7,-0.00357,0.0,0.4461]
[1777356902447,65.77,77000.1,80.7,-0.00356,0.0,0.44602]
[1777356904094,65.77,76999.63,80.7,-0.00357,0.0,0.44623]
[1777356910503,65.77,76999.41,80.7,-0.00357,0.0,0.44632]
[1777356915538,65.77,76999.47,80.7,-0.00357,0.0,0.4463]
[1777356920573,65.77,76994.19,80.7,-0.00359,0.0,0.44858]
[1777356921109,65.77,76994.19,80.7,-0.00359,0.0,0.44858]
[1777356926614,65.77,76993.0,80.7,-0.00359,0.0,0.4491]
[1777356931650,65.77,76993.41,80.7,-0.00358,0.0,0.44774]
[1777356936685,65.77,76990.75,80.7,-0.00359,0.0,0.44889]
[1777356937293,65.77,76990.75,80.7,-0.00359,0.0,0.44889]
[1777356937692,65.77,76966.99,80.7,-0.00369,0.0,0.4593]
[1777356942731,65.77,76958.16,80.7,-0.00372,0.0,0.46322]
[1777356947765,65.77,76961.71,80.7,-0.00371,0.0,0.46164]
[1777356952800,65.77,76961.56,80.7,-0.00371,0.0,0.46171]
[1777356954315,65.77,76962.96,80.7,-0.0037,0.0,0.46109]
[1777356959850,65.77,76963.0,80.7,-0.0037,0.0,0.46107]
[1777356964885,65.77,76960.76,80.7,-0.00371,0.0,0.46207]
[1777356971129,65.77,76959.0,80.7,-0.00372,0.0,0.46285]
[1777356971340,65.77,76965.63,80.7,-0.00369,0.0,0.4599]
[1777356976969,65.77,76971.34,80.7,-0.00367,0.0,0.45738]
[1777356982003,65.77,76971.36,80.7,-0.00367,0.0,0.45737]
[1777356987039,65.77,76977.01,80.7,-0.00365,0.0,0.45489]
[1777356988363,65.77,76977.14,80.7,-0.00365,0.0,0.45483]
[1777356994088,65.77,76978.62,80.7,-0.00363,0.0,0.45299]
[1777356999123,65.77,76979.66,80.7,-0.00363,0.0,0.45253]
[1777357004157,65.77,76986.36,80.7,-0.0036,0.0,0.44961]
[1777357005389,65.77,76985.79,80.7,-0.0036,0.0,0.44986]
[1777357011207,65.77,76993.83,80.7,-0.00357,0.0,0.44638]
[1777357016241,65.77,76993.55,80.7,-0.00357,0.0,0.4465]
[1777357021277,65.77,76994.51,80.7,-0.00357,0.0,0.44608]
[1777357022419,65.77,76994.51,80.7,-0.00357,0.0,0.44608]
[1777357028326,65.77,76990.76,80.7,-0.00358,0.0,0.4477]
[1777357033361,65.77,76991.01,80.7,-0.00358,0.0,0.4476]
[1777357038396,65.77,76993.7,80.7,-0.00357,0.0,0.44643]
[1777357039430,65.77,76993.7,80.7,-0.00357,0.0,0.44643]
[1777357045445,65.77,76999.21,80.7,-0.00355,0.0,0.44406]
[1777357050480,65.77,76996.8,80.7,-0.00356,0.0,0.4451]
[1777357055515,65.77,76990.39,80.7,-0.00357,0.0,0.44669]
[1777357056457,65.77,76990.39,80.7,-0.00357,0.0,0.44669]
[1777357061557,65.77,76989.03,80.7,-0.00358,0.0,0.44727]
[1777357066591,65.77,76989.67,80.7,-0.00358,0.0,0.447]
[1777357071627,65.77,76989.22,80.7,-0.00358,0.0,0.44719]
[1777357073488,65.77,76989.22,80.7,-0.00358,0.0,0.44719]
[1777357078676,65.77,76989.87,80.7,-0.00358,0.0,0.44691]
[1777357083712,65.77,76989.09,80.7,-0.00358,0.0,0.44725]
[1777357088746,65.77,76978.89,80.7,-0.00362,0.0,0.45168]
[1777357090488,65.77,76978.41,80.7,-0.00362,0.0,0.45189]
[1777357095795,65.77,76981.08,80.7,-0.00361,0.0,0.45073]
[1777357100831,65.77,76980.24,80.7,-0.00361,0.0,0.45109]
[1777357105865,65.77,76980.11,80.7,-0.00362,0.0,0.45115]
[1777357107546,65.77,76979.55,80.7,-0.00362,0.0,0.45139]
[1777357109895,65.77,76963.41,80.7,-0.00368,0.0,0.45848]
[1777357114930,65.77,76957.56,80.7,-0.0037,0.0,0.45987]
[1777357119965,65.77,76948.26,80.7,-0.00373,0.0,0.46401]
[1777357124575,65.77,76948.49,80.7,-0.00373,0.0,0.46391]
[1777357130035,65.77,76948.72,80.7,-0.00373,0.0,0.4638]
[1777357135070,65.77,76950.15,80.7,-0.00373,0.0,0.46316]
[1777357140105,65.77,76949.03,80.7,-0.00373,0.0,0.46366]
[1777357141594,65.77,76948.56,80.7,-0.00373,0.0,0.46387]
[1777357148160,65.77,76949.9,80.7,-0.00373,0.0,0.46328]
[1777357150174,65.77,76961.84,80.7,-0.00368,0.0,0.45797]
[1777357155211,65.77,76964.03,80.7,-0.00367,0.0,0.45701]
[1777357156708,65.77,76963.84,80.7,-0.00367,0.0,0.45709]
[1777357162259,65.77,76966.38,80.7,-0.00366,0.0,0.45597]
[1777357167295,65.77,76966.67,80.7,-0.00366,0.0,0.45584]
[1777357172330,65.77,76965.67,80.7,-0.00365,0.0,0.45509]
[1777357173686,65.77,76965.51,80.7,-0.00365,0.0,0.45516]
[1777357179379,65.77,76958.75,80.7,-0.00368,0.0,0.45814]
[1777357184413,65.77,76963.26,80.7,-0.00366,0.0,0.45615]
[1777357189449,65.77,76964.83,80.7,-0.00366,0.0,0.45546]
[1777357190708,65.77,76964.83,80.7,-0.00366,0.0,0.45546]
[1777357196497,65.77,76962.48,80.7,-0.00367,0.0,0.45649]
[1777357202705,65.77,76965.25,80.7,-0.00366,0.0,0.45527]
[1777357207724,65.77,76966.08,80.7,-0.00365,0.0,0.45491]
[1777357214624,65.77,76965.43,80.7,-0.00365,0.0,0.45519]
[1777357219659,65.77,76962.4,80.7,-0.00367,0.0,0.45653]
[1777357224741,65.77,76961.27,80.7,-0.00367,0.0,0.45702]
[1777357230735,65.77,76964.12,80.7,-0.00366,0.0,0.45577]
[1777357236778,65.77,76962.81,80.7,-0.00366,0.0,0.45515]
[1777357241772,65.77,76962.81,80.7,-0.00366,0.0,0.45515]
[1777357247858,65.77,76962.45,80.7,-0.00366,0.0,0.4553]
[1777357252893,65.77,76951.73,80.7,-0.0037,0.0,0.46004]
[1777357257927,65.77,76944.81,80.7,-0.00373,0.0,0.46312]
[1777357258780,65.77,76944.81,80.7,-0.00373,0.0,0.46312]
[1777357264978,65.77,76944.18,80.7,-0.00373,0.0,0.4634]
[1777357270014,65.77,76944.45,80.7,-0.00373,0.0,0.46328]
[1777357275049,65.77,76943.61,80.7,-0.00373,0.0,0.46366]
[1777357275798,65.77,76943.61,80.7,-0.00373,0.0,0.46366]
[1777357281090,65.77,76942.54,80.7,-0.00374,0.0,0.46414]
[1777357286126,65.77,76937.34,80.7,-0.00376,0.0,0.46647]
[1777357291161,65.77,76933.87,80.7,-0.00376,0.0,0.46681]
[1777357292803,65.77,76934.74,80.7,-0.00376,0.0,0.46642]
[1777357298210,65.77,76941.2,80.7,-0.00373,0.0,0.46352]
[1777357303246,65.77,76940.6,80.7,-0.00374,0.0,0.46379]
[1777357308281,65.77,76940.51,80.7,-0.00374,0.0,0.46383]
[1777357309832,65.77,76940.43,80.7,-0.00374,0.0,0.46387]
[1777357315330,65.77,76937.6,80.7,-0.00375,0.0,0.46513]
[1777357320365,65.77,76939.84,80.7,-0.00374,0.0,0.46413]
[1777357325400,65.77,76934.09,80.7,-0.00376,0.0,0.46671]
[1777357326845,65.77,76933.78,80.7,-0.00376,0.0,0.46685]
[1777357332449,65.77,76935.25,80.7,-0.00376,0.0,0.46619]
[1777357337484,65.77,76936.13,80.7,-0.00375,0.0,0.46579]
[1777357343437,65.77,76937.08,80.7,-0.00375,0.0,0.46537]
[1777357343452,65.77,76937.08,80.7,-0.00375,0.0,0.46537]
[1777357348563,65.77,76936.71,80.7,-0.00375,0.0,0.46553]
[1777357354605,65.77,76935.96,80.7,-0.00375,0.0,0.46465]
[1777357359641,65.77,76936.49,80.7,-0.00374,0.0,0.46441]
[1777357360876,65.77,76936.49,80.7,-0.00374,0.0,0.46441]
[1777357366690,65.77,76934.89,80.7,-0.00375,0.0,0.46513]
[1777357371725,65.77,76936.23,80.7,-0.00374,0.0,0.46453]
[1777357376760,65.77,76929.1,80.7,-0.00377,0.0,0.46773]
[1777357377897,65.77,76929.1,80.7,-0.00377,0.0,0.46773]
[1777357383809,65.77,76923.83,80.7,-0.00379,0.0,0.47011]
[1777357388844,65.77,76929.35,80.7,-0.00377,0.0,0.46762]
[1777357393879,65.77,76929.87,80.7,-0.00377,0.0,0.46739]
[1777357394909,65.77,76929.87,80.7,-0.00377,0.0,0.46739]
[1777357400929,65.77,76930.92,80.7,-0.00377,0.0,0.46691]
[1777357405855,65.77,76925.52,80.7,-0.00379,0.0,0.46935]
[1777357410999,65.77,76924.42,80.7,-0.00378,0.0,0.46862]
[1777357416033,65.77,76921.59,80.7,-0.00379,0.0,0.4699]
[1777357421069,65.77,76918.11,80.7,-0.00381,0.0,0.47148]
[1777357426105,65.77,76917.53,80.7,-0.00381,0.0,0.47174]
[1777357430311,65.77,76872.22,80.7,-0.004,0.0,0.49271]
[1777357431141,65.77,76860.31,80.7,-0.00406,0.0,0.49836]
[1777357436176,65.77,76854.52,80.7,-0.00408,0.0,0.50112]
[1777357441212,65.77,76853.25,80.7,-0.00409,0.0,0.50173]
[1777357446247,65.77,76857.02,80.7,-0.00407,0.0,0.49993]
[1777357451282,65.77,76857.46,80.7,-0.00407,0.0,0.49972]
[1777357456317,65.77,76857.51,80.7,-0.00407,0.0,0.49969]
[1777357461351,65.77,76861.56,80.7,-0.00405,0.0,0.49776]
[1777357466387,65.77,76857.11,80.7,-0.00407,0.0,0.49988]
[1777357471422,65.77,76856.39,80.7,-0.00406,0.0,0.49894]
[1777357476457,65.77,76857.65,80.7,-0.00406,0.0,0.49834]
[1777357481491,65.77,76857.49,80.7,-0.00406,0.0,0.49842]
[1777357486527,65.77,76857.06,80.7,-0.00406,0.0,0.49862]
[1777357491561,65.77,76858.1,80.7,-0.00406,0.0,0.49812]
[1777357496597,65.77,76854.23,80.7,-0.00407,0.0,0.49997]
[1777357497717,65.77,76854.23,80.7,-0.00407,0.0,0.49997]
[1777357498145,65.77,76854.23,80.7,-0.00407,0.0,0.49997]
[1777357508683,65.77,76850.51,80.7,-0.00409,0.0,0.50175]
[1777357513720,65.77,76844.16,80.7,-0.00412,0.0,0.5048]
[1777357518755,65.77,76846.34,80.7,-0.00411,0.0,0.50375]
[1777357523790,65.77,76840.17,80.7,-0.00413,0.0,0.50673]
[1777357529832,65.77,76841.22,80.7,-0.00413,0.0,0.50622]
[1777357535874,65.77,76842.6,80.7,-0.00411,0.0,0.50426]
[1777357542923,65.77,76844.95,80.7,-0.0041,0.0,0.50313]
[1777357544086,65.77,76844.95,80.7,-0.0041,0.0,0.50313]
[1777357549972,65.77,76850.78,80.7,-0.00408,0.0,0.50033]
[1777357555007,65.77,76861.54,80.7,-0.00403,0.0,0.49521]
[1777357560042,65.77,76865.62,80.7,-0.00401,0.0,0.49328]
[1777357565077,65.77,76866.62,80.7,-0.00401,0.0,0.49281]
[1777357570112,65.77,76861.24,80.7,-0.00403,0.0,0.49535]
[1777357575148,65.77,76864.5,80.7,-0.00402,0.0,0.49381]
[1777357580183,65.77,76863.58,80.7,-0.00402,0.0,0.49424]
[1777357585218,65.77,76865.45,80.7,-0.00401,0.0,0.49336]
[1777357590253,65.77,76865.51,80.7,-0.00401,0.0,0.49333]
[1777357595288,65.77,76867.12,80.7,-0.004,0.0,0.4913]
[1777357599316,65.77,76878.78,80.7,-0.00395,0.0,0.48583]
[1777357604351,65.77,76880.56,80.7,-0.00394,0.0,0.485]
[1777357609918,65.77,76881.75,80.7,-0.00393,0.0,0.48445]
[1777357615429,65.77,76884.38,80.7,-0.00392,0.0,0.48323]
[1777357620464,65.77,76885.39,80.7,-0.00392,0.0,0.48276]
[1777357625499,65.77,76885.69,80.7,-0.00392,0.0,0.48262]
[1777357630534,65.77,76885.83,80.7,-0.00392,0.0,0.48255]
[1777357633020,65.77,76889.85,80.7,-0.0039,0.0,0.48069]
[1777357638590,65.77,76890.48,80.7,-0.0039,0.0,0.4804]
[1777357643625,65.77,76890.01,80.7,-0.0039,0.0,0.48062]
[1777357648660,65.77,76891.0,80.7,-0.00389,0.0,0.48016]
[1777357650674,65.77,76879.63,80.7,-0.00394,0.0,0.48544]
[1777357655709,65.77,76878.9,80.7,-0.00393,0.0,0.48451]
[1777357660744,65.77,76878.87,80.7,-0.00393,0.0,0.48453]
[1777357665779,65.77,76880.15,80.7,-0.00393,0.0,0.48393]
[1777357671821,65.77,76884.08,80.7,-0.00391,0.0,0.48211]
[1777357676858,65.77,76888.89,80.7,-0.00389,0.0,0.47988]
[1777357679191,65.77,76889.39,80.7,-0.00389,0.0,0.47965]
[1777357686928,65.77,76889.09,80.7,-0.00389,0.0,0.47979]
[1777357691962,65.77,76887.11,80.7,-0.0039,0.0,0.48071]
[1777357696997,65.77,76885.11,80.7,-0.00391,0.0,0.48163]
[1777357702033,65.77,76886.02,80.7,-0.0039,0.0,0.48121]
[1777357707748,65.77,76885.03,80.7,-0.00391,0.0,0.48167]
[1777357712792,65.77,76887.16,80.7,-0.00389,0.0,0.47943]
[1777357718145,65.77,76887.11,80.7,-0.00389,0.0,0.47946]
[1777357723181,65.77,76888.12,80.7,-0.00389,0.0,0.47899]
[1777357729223,65.77,76887.92,80.7,-0.00389,0.0,0.47908]
[1777357734258,65.77,76886.87,80.7,-0.00389,0.0,0.47957]
[1777357740300,65.77,76887.01,80.7,-0.00389,0.0,0.4795]
[1777357745335,65.77,76888.45,80.7,-0.00388,0.0,0.47884]
[1777357750370,65.77,76890.5,80.7,-0.00388,0.0,0.47789]
[1777357755405,65.77,76890.23,80.7,-0.00388,0.0,0.47802]
[1777357760440,65.77,76889.15,80.7,-0.00388,0.0,0.47851]
[1777357766486,65.77,76891.04,80.7,-0.00387,0.0,0.47765]
[1777357771522,65.77,76897.84,80.7,-0.00383,0.0,0.47329]
[1777357776911,65.77,76898.97,80.7,-0.00383,0.0,0.47277]
[1777357782600,65.77,76901.31,80.7,-0.00382,0.0,0.47171]
[1777357787634,65.77,76900.92,80.7,-0.00382,0.0,0.47188]
[1777357792674,65.77,76904.15,80.7,-0.00381,0.0,0.47042]
[1777357797709,65.77,76902.0,80.7,-0.00382,0.0,0.47139]
[1777357802744,65.77,76908.23,80.7,-0.00379,0.0,0.46857]
[1777357807779,65.77,76913.07,80.7,-0.00377,0.0,0.46638]
[1777357812814,65.77,76919.22,80.7,-0.00375,0.0,0.46362]
[1777357817849,65.77,76921.55,80.7,-0.00374,0.0,0.46257]
[1777357822884,65.77,76921.14,80.7,-0.00374,0.0,0.46276]
[1777357827920,65.77,76926.52,80.7,-0.00372,0.0,0.46036]
[1777357833963,65.77,76932.48,80.7,-0.00368,0.0,0.4565]
[1777357838998,65.77,76934.4,80.7,-0.00368,0.0,0.45565]
[1777357845040,65.77,76934.44,80.7,-0.00367,0.0,0.45563]
[1777357852089,65.77,76934.39,80.7,-0.00368,0.0,0.45566]
[1777357857124,65.77,76934.28,80.7,-0.00368,0.0,0.4557]
[1777357863166,65.77,76935.23,80.7,-0.00367,0.0,0.45528]
[1777357874242,65.77,76934.74,80.7,-0.00367,0.0,0.4555]
[1777357879278,65.77,76932.82,80.7,-0.00368,0.0,0.45635]
[1777357884313,65.77,76933.53,80.7,-0.00368,0.0,0.45604]
[1777357889348,65.77,76934.01,80.7,-0.00368,0.0,0.45582]
[1777357894383,65.77,76937.76,80.7,-0.00365,0.0,0.45297]
[1777357899418,65.77,76940.63,80.7,-0.00364,0.0,0.45171]
[1777357904453,65.77,76940.83,80.7,-0.00364,0.0,0.45162]
[1777357909488,65.77,76941.01,80.7,-0.00364,0.0,0.45154]
[1777357914523,65.77,76936.2,80.7,-0.00366,0.0,0.45365]
[1777357919557,65.77,76926.94,80.7,-0.0037,0.0,0.45774]
[1777357924593,65.77,76919.82,80.7,-0.00372,0.0,0.46091]
[1777357929628,65.77,76915.03,80.7,-0.00374,0.0,0.46305]
[1777357934662,65.77,76914.85,80.7,-0.00374,0.0,0.46313]
[1777357939698,65.77,76907.55,80.7,-0.00377,0.0,0.46642]
[1777357944733,65.77,76904.06,80.7,-0.00379,0.0,0.46799]
[1777357948145,65.77,76903.78,80.7,-0.00379,0.0,0.46812]
[1777357958831,65.77,76910.26,80.7,-0.00375,0.0,0.46397]
[1777357963866,65.77,76909.32,80.7,-0.00376,0.0,0.46439]
[1777357968901,65.77,76907.54,80.7,-0.00377,0.0,0.46519]
[1777357972930,65.77,76895.9,80.7,-0.00381,0.0,0.47046]
[1777357977964,65.77,76893.76,80.7,-0.00382,0.0,0.47143]
[1777357983000,65.77,76894.27,80.7,-0.00382,0.0,0.4712]
[1777357988035,65.77,76893.72,80.7,-0.00382,0.0,0.47145]
[1777357993069,65.77,76891.62,80.7,-0.00383,0.0,0.4724]
[1777357998104,65.77,76892.59,80.7,-0.00383,0.0,0.47196]
[1777358003140,65.77,76896.96,80.7,-0.00381,0.0,0.46998]
[1777358008175,65.77,76900.17,80.7,-0.0038,0.0,0.46852]
[1777358013210,65.77,76899.5,80.7,-0.00379,0.0,0.46759]
[1777358018245,65.77,76899.72,80.7,-0.00379,0.0,0.46749]
[1777358023279,65.77,76899.77,80.7,-0.00379,0.0,0.46747]
[1777358028315,65.77,76899.29,80.7,-0.00379,0.0,0.46769]
[1777358033350,65.77,76900.45,80.7,-0.00378,0.0,0.46716]
[1777358038385,65.77,76898.61,80.7,-0.00379,0.0,0.46799]
[1777358043420,65.77,76896.98,80.7,-0.0038,0.0,0.46873]
[1777358048455,65.77,76893.69,80.7,-0.00381,0.0,0.47022]
[1777358053490,65.77,76882.92,80.7,-0.00386,0.0,0.47514]
[1777358058525,65.77,76888.89,80.7,-0.00383,0.0,0.47241]
[1777358063560,65.77,76888.32,80.7,-0.00384,0.0,0.47267]
[1777358068594,65.77,76887.09,80.7,-0.00384,0.0,0.47323]
[1777358073630,65.77,76892.19,80.7,-0.00381,0.0,0.46967]
[1777358078665,65.77,76907.26,80.7,-0.00375,0.0,0.46287]
[1777358083699,65.77,76916.63,80.7,-0.00371,0.0,0.45869]
[1777358088735,65.77,76917.77,80.7,-0.0037,0.0,0.45818]
[1777358093770,65.77,76915.65,80.7,-0.00371,0.0,0.45912]
[1777358098806,65.77,76914.37,80.7,-0.00372,0.0,0.45969]
[1777358103840,65.77,76912.95,80.7,-0.00372,0.0,0.46033]
[1777358108876,65.77,76907.99,80.7,-0.00374,0.0,0.46254]
[1777358113910,65.77,76915.65,80.7,-0.00371,0.0,0.45912]
[1777358118946,65.77,76917.78,80.7,-0.0037,0.0,0.45818]
[1777358123980,65.77,76919.24,80.7,-0.0037,0.0,0.45753]
[1777358129018,65.77,76918.84,80.7,-0.0037,0.0,0.45771]
[1777358134053,65.77,76919.03,80.7,-0.00369,0.0,0.45641]
[1777358141102,65.77,76919.45,80.7,-0.00369,0.0,0.45622]
[1777358146137,65.77,76922.25,80.7,-0.00368,0.0,0.45499]
[1777358151172,65.77,76921.61,80.7,-0.00368,0.0,0.45527]
[1777358157213,65.77,76919.57,80.7,-0.00369,0.0,0.45617]
[1777358163256,65.77,76919.62,80.7,-0.00369,0.0,0.45615]
[1777358171312,65.77,76916.18,80.7,-0.0037,0.0,0.45767]
[1777358176347,65.77,76909.3,80.7,-0.00373,0.0,0.46074]
[1777358181382,65.77,76902.29,80.7,-0.00376,0.0,0.46388]
[1777358186417,65.77,76901.65,80.7,-0.00376,0.0,0.46416]
[1777358191452,65.77,76902.55,80.7,-0.00375,0.0,0.46254]
[1777358196487,65.77,76903.94,80.7,-0.00374,0.0,0.46191]
[1777358201524,65.77,76902.84,80.7,-0.00375,0.0,0.46241]
[1777358206564,65.77,76902.44,80.7,-0.00375,0.0,0.46259]
[1777358211599,65.77,76888.51,80.7,-0.00381,0.0,0.46887]
[1777358216635,65.77,76880.13,80.7,-0.00384,0.0,0.47268]
[1777358218065,65.77,76867.03,80.7,-0.0039,0.0,0.4787]
[1777358219656,65.77,76853.09,80.7,-0.00396,0.0,0.48518]
[1777358224692,65.77,76847.03,80.7,-0.00398,0.0,0.48801]
[1777358229727,65.77,76849.07,80.7,-0.00397,0.0,0.48706]
[1777358234762,65.77,76851.04,80.7,-0.00396,0.0,0.48613]
[1777358239799,65.77,76852.68,80.7,-0.00396,0.0,0.48537]
[1777358244833,65.77,76848.01,80.7,-0.00398,0.0,0.48755]
[1777358249869,65.77,76848.17,80.7,-0.00398,0.0,0.48748]
[1777358254904,65.77,76841.21,80.7,-0.004,0.0,0.48948]
[1777358258941,65.77,76824.3,80.7,-0.00407,0.0,0.4975]
[1777358263975,65.77,76829.21,80.7,-0.00405,0.0,0.49516]
[1777358269012,65.77,76820.58,80.7,-0.00409,0.0,0.49928]
[1777358274047,65.77,76829.13,80.7,-0.00405,0.0,0.4952]
[1777358280089,65.77,76843.99,80.7,-0.00398,0.0,0.48817]
[1777358283110,65.77,76855.73,80.7,-0.00393,0.0,0.48268]
[1777358288145,65.77,76851.54,80.7,-0.00395,0.0,0.48463]
[1777358293180,65.77,76850.04,80.7,-0.00396,0.0,0.48533]
[1777358298215,65.77,76844.19,80.7,-0.00398,0.0,0.48807]
[1777358303251,65.77,76844.94,80.7,-0.00398,0.0,0.48772]
[1777358308286,65.77,76849.49,80.7,-0.00396,0.0,0.48559]
[1777358313321,65.77,76843.39,80.7,-0.00398,0.0,0.48718]
[1777358318356,65.77,76843.86,80.7,-0.00397,0.0,0.48696]
[1777358323391,65.77,76845.09,80.7,-0.00397,0.0,0.48638]
[1777358328426,65.77,76845.2,80.7,-0.00397,0.0,0.48633]
[1777358333461,65.77,76847.39,80.7,-0.00396,0.0,0.4853]
[1777358337810,65.77,76847.45,80.7,-0.00396,0.0,0.48527]
[1777358338533,65.77,76798.5,80.7,-0.00418,0.0,0.50864]
[1777358338896,65.77,76798.5,80.7,-0.00418,0.0,0.50864]
[1777358339135,65.77,76798.5,80.7,-0.00418,0.0,0.50864]
[1777358339511,65.77,76758.72,80.7,-0.00436,0.0,0.52834]
[1777358342532,65.77,76773.06,80.7,-0.00429,0.0,0.52116]
[1777358345553,65.77,76760.7,80.7,-0.00435,0.0,0.52734]
[1777358350588,65.77,76758.25,80.7,-0.00436,0.0,0.52858]
[1777358355623,65.77,76763.68,80.7,-0.00434,0.0,0.52585]
[1777358356606,65.77,76763.68,80.7,-0.00434,0.0,0.52585]
[1777358361665,65.77,76764.93,80.7,-0.00433,0.0,0.52522]
[1777358366699,65.77,76774.24,80.7,-0.00429,0.0,0.52058]
[1777358371735,65.77,76784.31,80.7,-0.00423,0.0,0.51427]
[1777358376770,65.77,76781.72,80.7,-0.00424,0.0,0.51554]
[1777358381807,65.77,76784.59,80.7,-0.00423,0.0,0.51413]
[1777358387847,65.77,76785.04,80.7,-0.00423,0.0,0.51391]
[1777358392882,65.77,76786.21,80.7,-0.00422,0.0,0.51333]
[1777358397917,65.77,76786.61,80.7,-0.00422,0.0,0.51314]
[1777358402952,65.77,76789.47,80.7,-0.00421,0.0,0.51173]
[1777358408994,65.77,76788.01,80.7,-0.00421,0.0,0.51245]
[1777358414029,65.77,76787.95,80.7,-0.00421,0.0,0.51248]
[1777358419064,65.77,76787.14,80.7,-0.00422,0.0,0.51288]
[1777358424103,65.77,76789.39,80.7,-0.00421,0.0,0.51177]
[1777358429135,65.77,76792.82,80.7,-0.00419,0.0,0.51009]
[1777358434171,65.77,76793.2,80.7,-0.00418,0.0,0.50859]
[1777358439206,65.77,76793.58,80.7,-0.00418,0.0,0.50841]
[1777358444242,65.77,76784.57,80.7,-0.00422,0.0,0.51281]
[1777358449277,65.77,76779.33,80.7,-0.00424,0.0,0.51539]
[1777358454312,65.77,76779.71,80.7,-0.00424,0.0,0.5152]
[1777358459347,65.77,76778.19,80.7,-0.00425,0.0,0.51595]
[1777358464382,65.77,76771.58,80.7,-0.00428,0.0,0.51922]
[1777358469417,65.77,76773.5,80.7,-0.00427,0.0,0.51827]
[1777358474452,65.77,76774.85,80.7,-0.00426,0.0,0.5176]
[1777358479492,65.77,76776.38,80.7,-0.00426,0.0,0.51685]
[1777358484527,65.77,76775.94,80.7,-0.00426,0.0,0.51706]
[1777358489562,65.77,76774.03,80.7,-0.00427,0.0,0.51801]
[1777358494597,65.77,76772.97,80.7,-0.00426,0.0,0.5172]
[1777358499631,65.77,76771.24,80.7,-0.00427,0.0,0.51806]
[1777358504667,65.77,76772.24,80.7,-0.00426,0.0,0.51756]
[1777358509702,65.77,76773.52,80.7,-0.00426,0.0,0.51693]
[1777358514736,65.77,76772.23,80.7,-0.00426,0.0,0.51757]
[1777358519772,65.77,76773.91,80.7,-0.00426,0.0,0.51674]
[1777358521785,65.77,76773.11,80.7,-0.00426,0.0,0.51713]
[1777358524807,65.77,76773.54,80.7,-0.00426,0.0,0.51692]
[1777358529842,65.77,76769.65,80.7,-0.00428,0.0,0.51884]
[1777358609404,65.77,76662.12,80.7,-0.00479,1e-05,0.57317]
[1777358687958,65.77,76602.07,80.7,-0.00508,1e-05,0.60344]
[1777358691988,65.77,76601.56,80.7,-0.00509,1e-05,0.60373]
[1777358697024,65.77,76609.75,80.7,-0.00504,1e-05,0.59911]
[1777358702059,65.77,76604.1,80.7,-0.00507,1e-05,0.6023]
[1777358707094,65.77,76596.09,80.7,-0.00512,1e-05,0.60683]
[1777358712129,65.77,76589.6,80.7,-0.00515,1e-05,0.61053]
[1777358717164,65.77,76593.69,80.7,-0.00513,1e-05,0.6082]
[1777358722199,65.77,76594.42,80.7,-0.00512,1e-05,0.60778]
[1777358773559,65.77,76663.4,80.7,-0.00475,1e-05,0.56817]
[1777358778594,65.77,76669.46,80.7,-0.00472,1e-05,0.56492]
[1777358781697,65.77,76671.65,80.7,-0.00471,1e-05,0.56375]
[1777358781742,65.77,76673.47,80.7,-0.0047,1e-05,0.56278]
[1777358782622,65.77,76686.83,80.7,-0.00463,0.0,0.55571]
[1777358788046,65.77,76688.36,80.7,-0.00462,0.0,0.5549]
[1777358793699,65.77,76690.35,80.7,-0.0046,0.0,0.55245]
[1777358798740,65.77,76677.61,80.7,-0.00466,1e-05,0.55916]
[1777358803775,65.77,76668.54,80.7,-0.00471,1e-05,0.56399]
[1777358808810,65.77,76669.54,80.7,-0.00471,1e-05,0.56346]
[1777358813845,65.77,76671.58,80.7,-0.00469,1e-05,0.56237]
[1777358818880,65.77,76669.5,80.7,-0.00471,1e-05,0.56348]
[1777358920598,65.77,76653.0,80.7,-0.00477,1e-05,0.56946]
[1777358922181,65.77,76652.93,80.7,-0.00477,1e-05,0.5695]
[1777358922612,65.77,76652.81,80.7,-0.00477,1e-05,0.56956]
[1777358927647,65.77,76652.98,80.7,-0.00477,1e-05,0.56947]
[1777358929483,65.77,76653.01,80.7,-0.00477,1e-05,0.56945]
[1777358929661,65.77,76652.9,80.7,-0.00477,1e-05,0.56951]
[1777358933771,65.77,76657.72,80.7,-0.00474,1e-05,0.56692]
[1777358939731,65.77,76666.65,80.7,-0.0047,1e-05,0.56215]
[1777358944766,65.77,76664.18,80.7,-0.00471,1e-05,0.56346]
[1777358949809,65.77,76663.76,80.7,-0.00471,1e-05,0.56369]
[1777358954843,65.77,76661.94,80.7,-0.00472,1e-05,0.56466]
[1777358959001,65.77,76662.57,80.7,-0.00472,1e-05,0.56432]
[1777358960903,65.77,76661.53,80.7,-0.00472,1e-05,0.56488]
[1777358960960,65.77,76662.39,80.7,-0.00472,1e-05,0.56442]
[1777358966928,65.77,76664.56,80.7,-0.00471,1e-05,0.56326]
[1777358971963,65.77,76664.56,80.7,-0.0047,1e-05,0.56184]
[1777358976998,65.77,76667.86,80.7,-0.00468,1e-05,0.56008]
[1777358982033,65.77,76671.24,80.7,-0.00466,1e-05,0.55829]
[1777358983488,65.77,76673.06,80.7,-0.00465,1e-05,0.55733]
[1777358989082,65.77,76671.14,80.7,-0.00466,1e-05,0.55834]
[1777358989584,65.77,76671.14,80.7,-0.00466,1e-05,0.55834]
[1777358990214,65.77,76671.14,80.7,-0.00466,1e-05,0.55834]
[1777358999152,65.77,76677.05,80.7,-0.00463,0.0,0.55522]
[1777359004188,65.77,76681.76,80.7,-0.00461,0.0,0.55274]
[1777359005150,65.77,76681.76,80.7,-0.00461,0.0,0.55274]
[1777359010232,65.77,76695.13,80.7,-0.00454,0.0,0.54576]
[1777359015267,65.77,76696.74,80.7,-0.00454,0.0,0.54503]
[1777359018288,65.77,76709.9,80.7,-0.00447,0.0,0.53843]
[1777359023323,65.78,76706.51,80.7,-0.00449,0.0,0.54029]
[1777359028358,65.78,76704.31,80.7,-0.0045,0.0,0.54156]
[1777359033393,65.78,76699.11,80.7,-0.00452,0.0,0.54301]
[1777359038427,65.78,76701.1,80.7,-0.00451,0.0,0.54215]
[1777359040479,65.79,76699.52,80.7,-0.00452,0.0,0.543]
[1777359040561,65.79,76698.89,80.7,-0.00452,0.0,0.54336]
[1777359046243,65.79,76701.6,80.7,-0.00451,0.0,0.54196]
[1777359051519,65.79,76701.65,80.7,-0.00451,0.0,0.54216]
[1777359056554,65.79,76703.63,80.7,-0.0045,0.0,0.54134]
[1777359061589,65.8,76710.37,80.7,-0.00447,0.0,0.53809]
[1777359066624,65.8,76719.8,80.7,-0.00443,0.0,0.5335]
[1777359067537,65.8,76719.8,80.7,-0.00443,0.0,0.5335]
[1777359071540,65.81,76735.14,80.7,-0.00436,0.0,0.52593]
[1777359074068,65.81,76727.72,80.7,-0.00439,0.0,0.52977]
[1777359075047,65.81,76731.54,80.7,-0.00438,0.0,0.52795]
[1777359076968,65.81,76732.26,80.7,-0.00437,0.0,0.52769]
[1777359078550,65.81,76732.37,80.7,-0.00437,0.0,0.52774]
[1777359080069,65.81,76733.64,80.7,-0.00437,0.0,0.52715]
[1777359080135,65.82,76733.91,80.7,-0.00437,0.0,0.52755]
[1777359086078,65.85,76734.64,80.7,-0.00438,0.0,0.52864]
[1777359091592,65.86,76730.36,80.7,-0.0044,0.0,0.52988]
[1777359096834,65.87,76730.58,80.7,-0.0044,0.0,0.53022]
[1777359101869,65.87,76733.84,80.7,-0.00439,0.0,0.52896]
[1777359106904,65.88,76735.29,80.7,-0.00438,0.0,0.52862]
[1777359111939,65.89,76727.12,80.7,-0.00443,0.0,0.53315]
[1777359116974,65.9,76727.02,80.7,-0.00443,0.0,0.53356]
[1777359122009,65.9,76727.17,80.7,-0.00443,0.0,0.53385]
[1777359126044,65.91,76714.41,80.7,-0.0045,0.0,0.54066]
[1777359131079,65.91,76714.64,80.7,-0.0045,0.0,0.54084]
[1777359136117,65.92,76706.88,80.7,-0.00454,0.0,0.54514]
[1777359141151,65.92,76703.43,80.7,-0.00456,0.0,0.54718]
[1777359144173,65.92,76692.0,80.7,-0.00462,0.0,0.55328]
[1777359149207,65.93,76690.77,80.7,-0.00462,0.0,0.55409]
[1777359154243,65.93,76690.87,80.7,-0.00461,0.0,0.55281]
[1777359159278,65.93,76697.42,80.7,-0.00458,0.0,0.54958]
[1777359164313,65.94,76702.77,80.7,-0.00456,0.0,0.54703]
[1777359169349,65.94,76708.24,80.7,-0.00454,0.0,0.54447]
[1777359174384,65.95,76708.08,80.7,-0.00454,0.0,0.54483]
[1777359178339,65.95,76708.2,80.7,-0.00454,0.0,0.54489]
[1777359178412,65.95,76707.6,80.7,-0.00454,0.0,0.54531]
[1777359178882,65.95,76707.6,80.7,-0.00454,0.0,0.54531]
[1777359185450,65.96,76707.24,80.7,-0.00455,0.0,0.54583]
[1777359185676,65.96,76707.24,80.7,-0.00455,0.0,0.54583]
[1777359185695,65.96,76706.81,80.7,-0.00455,0.0,0.54611]
[1777359191502,65.97,76709.59,80.7,-0.00454,0.0,0.54502]
[1777359196538,65.97,76709.64,80.7,-0.00454,0.0,0.54529]
[1777359201573,65.98,76710.33,80.7,-0.00454,0.0,0.54522]
[1777359205601,65.98,76720.73,80.7,-0.00449,0.0,0.54012]
[1777359210636,65.99,76721.3,80.7,-0.00449,0.0,0.54017]
[1777359215671,65.99,76711.23,80.7,-0.00454,0.0,0.54429]
[1777359220706,66.0,76706.4,80.7,-0.00456,0.0,0.54709]
[1777359225741,66.0,76706.88,80.7,-0.00456,0.0,0.5471]
[1777359231785,66.01,76701.66,80.7,-0.00459,0.0,0.5501]
[1777359236820,66.01,76702.55,80.7,-0.00459,0.0,0.54986]
[1777359241855,66.02,76696.79,80.7,-0.00462,0.0,0.55309]
[1777359246890,66.02,76694.09,80.7,-0.00463,0.0,0.55472]
[1777359251927,66.02,76695.0,80.7,-0.00463,0.0,0.55441]
[1777359256962,66.03,76695.21,80.7,-0.00463,0.0,0.55445]
[1777359261997,66.03,76701.17,80.7,-0.0046,0.0,0.55151]
[1777359267032,66.03,76700.83,80.7,-0.00461,0.0,0.55188]
[1777359272068,66.04,76705.52,80.7,-0.00457,0.0,0.54823]
[1777359277103,66.04,76708.71,80.7,-0.00456,0.0,0.5468]
[1777359282138,66.04,76707.14,80.7,-0.00457,0.0,0.54785]
[1777359287173,66.05,76707.4,80.7,-0.00457,0.0,0.54795]
[1777359292208,66.05,76712.59,80.7,-0.00455,0.0,0.54552]
[1777359295492,66.06,76712.08,80.7,-0.00455,0.0,0.54589]
[1777359295553,66.06,76714.25,80.7,-0.00454,0.0,0.54482]
[1777359301567,66.06,76710.47,80.7,-0.00456,0.0,0.54709]
[1777359307317,66.07,76705.68,80.7,-0.00459,0.0,0.54984]
[1777359312352,66.07,76706.39,80.7,-0.00459,0.0,0.54969]
[1777359322423,66.08,76705.75,80.7,-0.00459,0.0,0.55044]
[1777359327457,66.08,76705.16,80.7,-0.0046,0.0,0.55095]
[1777359329066,66.08,76702.48,80.7,-0.00461,0.0,0.55239]
[1777359329472,66.08,76703.33,80.7,-0.00461,0.0,0.55198]
[1777359336521,66.09,76704.01,80.7,-0.0046,0.0,0.55049]
[1777359341556,66.09,76703.81,80.7,-0.0046,0.0,0.55079]
[1777359346591,66.09,76703.6,80.7,-0.0046,0.0,0.5511]
[1777359351626,66.1,76704.67,80.7,-0.0046,0.0,0.55073]
[1777359356661,66.1,76702.43,80.7,-0.00461,0.0,0.55209]
[1777359361696,66.1,76703.89,80.7,-0.00461,0.0,0.55151]
[1777359366731,66.11,76704.61,80.7,-0.0046,0.0,0.55132]
[1777359371766,66.11,76706.64,80.7,-0.0046,0.0,0.55045]
[1777359376801,66.12,76707.14,80.7,-0.0046,0.0,0.5504]
[1777359381836,66.12,76709.32,80.7,-0.00459,0.0,0.54947]
[1777359386871,66.12,76719.86,80.7,-0.00454,0.0,0.54424]
[1777359391906,66.13,76721.93,80.7,-0.00452,0.0,0.54205]
[1777359396941,66.13,76721.74,80.7,-0.00452,0.0,0.54243]
[1777359401976,66.14,76721.62,80.7,-0.00453,0.0,0.54278]
[1777359407011,66.14,76728.24,80.7,-0.0045,0.0,0.53968]
[1777359410032,66.15,76739.82,80.7,-0.00444,0.0,0.53397]
[1777359415067,66.16,76744.47,80.7,-0.00442,0.0,0.53208]
[1777359420102,66.16,76743.41,80.7,-0.00443,0.0,0.533]
[1777359425137,66.17,76743.98,80.7,-0.00443,0.0,0.53309]
[1777359430172,66.18,76743.16,80.7,-0.00444,0.0,0.53387]
[1777359435207,66.18,76743.96,80.7,-0.00444,0.0,0.53382]
[1777359440242,66.19,76746.3,80.7,-0.00443,0.0,0.533]
[1777359445277,66.2,76750.52,80.7,-0.00442,0.0,0.53125]
[1777359450312,66.2,76746.45,80.7,-0.00444,0.0,0.53371]
[1777359455347,66.21,76740.7,80.7,-0.00446,0.0,0.53562]
[1777359460382,66.22,76740.49,80.7,-0.00446,0.0,0.53607]
[1777359465417,66.22,76740.45,80.7,-0.00447,0.0,0.53643]
[1777359470452,66.23,76740.44,80.7,-0.00447,0.0,0.53676]
[1777359477501,66.24,76740.73,80.7,-0.00447,0.0,0.53705]
[1777359482536,66.24,76739.79,80.7,-0.00448,0.0,0.53784]
[1777359487571,66.25,76740.12,80.7,-0.00448,0.0,0.53797]
[1777359492606,66.25,76733.82,80.7,-0.00451,0.0,0.54148]
[1777359497641,66.26,76734.03,80.7,-0.00452,0.0,0.54163]
[1777359502676,66.26,76732.34,80.7,-0.00453,0.0,0.54275]
[1777359508718,66.27,76732.25,80.7,-0.00453,0.0,0.54309]
[1777359513815,66.27,76726.88,80.7,-0.00455,0.0,0.54469]
[1777359518853,66.28,76717.31,80.7,-0.0046,0.0,0.54985]
[1777359523888,66.28,76715.72,80.7,-0.0046,0.0,0.55086]
[1777359528922,66.28,76718.94,80.7,-0.00459,0.0,0.54938]
[1777359533958,66.29,76720.11,80.7,-0.00459,0.0,0.54898]
[1777359538992,66.29,76718.69,80.7,-0.0046,0.0,0.54993]
[1777359544028,66.29,76719.72,80.7,-0.00459,0.0,0.54961]
[1777359549063,66.3,76719.3,80.7,-0.0046,0.0,0.55005]
[1777359554098,66.3,76719.78,80.7,-0.0046,0.0,0.55002]
[1777359559133,66.31,76718.75,80.7,-0.0046,0.0,0.55077]
[1777359563910,66.31,76717.18,80.7,-0.00461,0.0,0.55177]
[1777359564168,66.31,76715.95,80.7,-0.00462,0.0,0.55245]
[1777359564832,66.31,76715.95,80.7,-0.00462,0.0,0.55245]
[1777359565699,66.31,76715.95,80.7,-0.00462,0.0,0.55245]
[1777359566725,66.31,76715.74,80.7,-0.00462,0.0,0.55265]
[1777359572224,66.32,76714.41,80.7,-0.00462,0.0,0.55221]
[1777359577259,66.32,76714.61,80.7,-0.00462,0.0,0.5523]
[1777359578229,66.32,76714.61,80.7,-0.00462,0.0,0.5523]
[1777359578730,66.32,76714.61,80.7,-0.00462,0.0,0.5523]
[1777359581722,66.32,76714.25,80.7,-0.00462,0.0,0.55256]
[1777359587329,66.33,76703.61,80.7,-0.00468,1e-05,0.55838]
[1777359592364,66.33,76702.46,80.7,-0.00469,1e-05,0.55911]
[1777359597399,66.33,76703.36,80.7,-0.00468,1e-05,0.55874]
[1777359600974,66.33,76706.11,80.7,-0.00467,1e-05,0.55737]
[1777359601431,66.33,76688.34,80.7,-0.00476,1e-05,0.56678]
[1777359604760,66.34,76687.23,80.7,-0.00477,1e-05,0.56758]
[1777359606782,66.34,76692.04,80.7,-0.00474,1e-05,0.56503]
[1777359607578,66.34,76693.01,80.7,-0.00474,1e-05,0.56452]
[1777359610867,66.34,76693.07,80.7,-0.00474,1e-05,0.56452]
[1777359612893,66.34,76691.9,80.7,-0.00474,1e-05,0.56517]
[1777359613216,66.34,76691.9,80.7,-0.00474,1e-05,0.56517]
[1777359613513,66.34,76691.67,80.7,-0.00474,1e-05,0.5653]
[1777359618548,66.37,76696.56,80.7,-0.00474,1e-05,0.56439]
[1777359623583,66.4,76694.72,80.7,-0.00476,1e-05,0.56706]
[1777359628618,66.53,76700.48,80.7,-0.0048,1e-05,0.57175]
[1777359633653,66.83,76702.66,80.7,-0.00494,1e-05,0.58609]
[1777359637272,67.01,76704.02,80.7,-0.00503,1e-05,0.59565]
[1777359638274,67.07,76703.97,80.7,-0.00506,1e-05,0.59913]
[1777359643723,67.26,76708.84,80.7,-0.00515,1e-05,0.6079]
[1777359648759,67.29,76709.19,80.7,-0.00516,1e-05,0.60946]
[1777359653794,67.32,76710.89,80.7,-0.00517,1e-05,0.61027]
[1777359658829,67.35,76710.26,80.7,-0.00519,1e-05,0.61239]
[1777359663865,67.38,76698.27,80.7,-0.00527,1e-05,0.62092]
[1777359668900,67.47,76700.95,80.7,-0.00531,1e-05,0.62436]
[1777359673935,67.66,76707.73,80.7,-0.00538,1e-05,0.63185]
[1777359678970,67.69,76708.94,80.7,-0.00539,1e-05,0.63295]
[1777359684006,67.72,76709.35,80.7,-0.0054,1e-05,0.63451]
[1777359689040,67.75,76706.79,80.7,-0.00543,1e-05,0.63779]
[1777359694075,67.78,76706.77,80.7,-0.00544,1e-05,0.63803]
[1777359699110,67.81,76706.04,80.7,-0.00546,1e-05,0.64026]
[1777359704147,67.84,76702.91,80.7,-0.00549,1e-05,0.64388]
[1777359709181,67.97,76687.07,80.7,-0.00567,1e-05,0.66153]
[1777359710189,67.98,76675.1,80.7,-0.00574,1e-05,0.66904]
[1777359715224,68.01,76671.32,80.7,-0.00578,1e-05,0.67317]
[1777359720259,68.04,76680.42,80.7,-0.00574,1e-05,0.66957]
[1777359725294,68.07,76687.05,80.7,-0.00572,1e-05,0.66746]
[1777359727374,68.08,76688.96,80.7,-0.00571,1e-05,0.66669]
[1777359737378,68.2,76681.08,80.7,-0.00584,1e-05,0.6792]
[1777359742751,68.23,76681.62,80.7,-0.00585,1e-05,0.68037]
[1777359742784,68.23,76682.46,80.7,-0.00585,1e-05,0.68024]
[1777359748456,68.27,76686.43,80.7,-0.00584,1e-05,0.68008]
[1777359753491,68.3,76691.3,80.7,-0.00582,1e-05,0.67736]
[1777359758528,68.33,76683.12,80.7,-0.00589,1e-05,0.68418]
[1777359763563,68.36,76688.32,80.7,-0.00587,1e-05,0.6829]
[1777359768598,68.39,76689.79,80.7,-0.00588,1e-05,0.68388]
[1777359773634,68.42,76689.58,80.7,-0.0059,1e-05,0.68589]
[1777359778669,68.45,76689.66,80.7,-0.00592,1e-05,0.68772]
[1777359783704,68.48,76692.41,80.7,-0.00592,1e-05,0.68792]
[1777359786725,68.5,76703.53,80.7,-0.00587,1e-05,0.6823]
[1777359791760,68.53,76704.38,80.7,-0.00588,1e-05,0.68366]
[1777359796795,68.56,76696.86,80.7,-0.00594,1e-05,0.6901]
[1777359801830,68.59,76695.67,80.7,-0.00597,1e-05,0.69271]
[1777359806864,68.62,76692.03,80.7,-0.00601,1e-05,0.69683]
[1777359811900,68.65,76690.16,80.7,-0.00602,1e-05,0.69819]
[1777359816935,68.68,76690.95,80.7,-0.00604,1e-05,0.6996]
[1777359821970,68.71,76686.67,80.7,-0.00608,1e-05,0.70414]
[1777359827005,68.74,76690.14,80.7,-0.00608,1e-05,0.70389]
[1777359832041,68.77,76692.05,80.7,-0.00609,1e-05,0.70461]
[1777359837078,68.8,76690.68,80.7,-0.00611,1e-05,0.70737]
[1777359842113,68.83,76695.22,80.7,-0.0061,1e-05,0.70646]
[1777359847148,68.86,76692.45,80.7,-0.00614,1e-05,0.71008]
[1777359852183,68.89,76686.47,80.7,-0.0062,1e-05,0.71573]
[1777359857218,68.92,76685.1,80.7,-0.00622,1e-05,0.71851]
[1777359862253,68.95,76681.38,80.7,-0.00627,1e-05,0.72277]
[1777359867288,68.98,76680.91,80.7,-0.00629,1e-05,0.725]
[1777359872322,69.06,76679.91,80.7,-0.00633,1e-05,0.72928]
[1777359877358,69.2,76680.36,80.7,-0.00642,1e-05,0.73787]
[1777359882393,69.23,76680.49,80.7,-0.00643,1e-05,0.73974]
[1777359887428,69.31,76678.79,80.7,-0.0065,1e-05,0.74627]
[1777359892463,69.34,76678.38,80.7,-0.00652,1e-05,0.7485]
[1777359897498,69.37,76678.54,80.7,-0.00654,1e-05,0.75036]
[1777359902533,69.4,76673.63,80.7,-0.00659,1e-05,0.75552]
[1777359907567,69.59,76674.28,80.7,-0.00671,1e-05,0.76807]
[1777359912603,69.62,76674.38,80.7,-0.00673,1e-05,0.77]
[1777359917638,69.65,76674.11,80.7,-0.00675,1e-05,0.77217]
[1777359922674,69.68,76671.57,80.7,-0.00679,1e-05,0.77585]
[1777359927709,69.77,76672.55,80.7,-0.00684,1e-05,0.78078]
[1777359931737,69.79,76682.59,80.7,-0.00677,1e-05,0.77391]
[1777359934758,69.81,76661.97,80.7,-0.00692,1e-05,0.78883]
[1777359939793,70.11,76657.31,80.7,-0.00716,1e-05,0.81216]
[1777359944828,70.4,76657.28,80.7,-0.00736,1e-05,0.83263]
[1777359949863,70.49,76658.24,80.7,-0.00741,1e-05,0.83775]
[1777359954898,70.78,76661.14,80.7,-0.0076,1e-05,0.85645]
[1777359959934,71.08,76659.53,80.7,-0.00782,1e-05,0.87858]
[1777359964969,71.11,76658.88,80.7,-0.00785,1e-05,0.88118]
[1777359970008,71.14,76665.87,80.7,-0.00782,1e-05,0.87828]
[1777359974043,71.22,76678.77,80.7,-0.00778,1e-05,0.87452]
[1777359976693,71.28,76680.19,80.7,-0.00782,1e-05,0.87813]
[1777359977064,71.29,76680.28,80.7,-0.00782,1e-05,0.87849]
[1777359977988,71.29,76680.28,80.7,-0.00782,1e-05,0.87849]
[1777359978071,71.29,76680.73,80.7,-0.00782,1e-05,0.87817]
[1777359980768,71.3,76684.81,80.7,-0.0078,1e-05,0.87609]
[1777359981771,71.31,76685.04,80.7,-0.0078,1e-05,0.87635]
[1777359987133,71.34,76686.68,80.7,-0.00781,1e-05,0.87772]
[1777359992169,71.53,76686.94,80.7,-0.00793,1e-05,0.88904]
[1777359997204,71.62,76696.19,80.7,-0.00792,1e-05,0.8883]
[1777360002239,71.65,76690.96,80.7,-0.00798,1e-05,0.89421]
[1777360007273,71.68,76692.73,80.7,-0.00799,1e-05,0.89507]
[1777360012309,71.71,76692.13,80.7,-0.00802,1e-05,0.89764]
[1777360017344,71.74,76683.86,80.7,-0.0081,1e-05,0.90581]
[1777360022379,71.77,76684.58,80.7,-0.00812,1e-05,0.90744]
[1777360027414,71.8,76680.38,80.7,-0.00817,1e-05,0.91268]
[1777360032448,71.83,76678.2,80.7,-0.00821,1e-05,0.91645]
[1777360037484,71.86,76669.42,80.7,-0.0083,1e-05,0.92512]
[1777360042519,71.89,76662.71,80.7,-0.00837,1e-05,0.9323]
[1777360047554,71.92,76658.64,80.7,-0.00843,1e-05,0.93754]
[1777360052589,71.95,76655.66,80.7,-0.00846,1e-05,0.93989]
[1777360057624,71.98,76654.13,80.7,-0.00849,1e-05,0.94324]
[1777360062659,72.01,76651.05,80.7,-0.00854,1e-05,0.94777]
[1777360067694,72.04,76644.37,80.7,-0.00861,1e-05,0.95505]
[1777360072728,72.07,76635.9,80.7,-0.0087,1e-05,0.96374]
[1777360077764,72.37,76633.83,80.7,-0.00895,1e-05,0.98802]
[1777360082799,72.61,76626.17,80.7,-0.00921,1e-05,1.01238]
[1777360085820,72.68,76638.71,80.7,-0.00916,1e-05,1.00769]
[1777360090855,72.71,76652.68,80.7,-0.00907,1e-05,0.99895]
[1777360093968,72.72,76654.79,80.7,-0.00906,1e-05,0.99821]
[1777360099918,72.75,76665.42,80.7,-0.00899,1e-05,0.99189]
[1777360104919,72.76,76673.28,80.7,-0.00894,1e-05,0.98688]
[1777360109987,72.79,76670.49,80.7,-0.00898,1e-05,0.99068]
[1777360115023,72.8,76664.91,80.7,-0.00902,1e-05,0.99419]
[1777360120408,72.82,76663.38,80.7,-0.00904,1e-05,0.99644]
[1777360124476,72.83,76662.55,80.7,-0.00906,1e-05,0.99837]
[1777360130129,72.87,76659.72,80.7,-0.00911,1e-05,1.00329]
[1777360135164,72.9,76657.28,80.7,-0.00916,1e-05,1.00743]
[1777360140199,72.93,76650.91,80.7,-0.00923,1e-05,1.01463]
[1777360145234,72.96,76644.34,80.7,-0.00931,1e-05,1.02195]
[1777360150269,72.98,76639.02,80.7,-0.00938,1e-05,1.02827]
[1777360154528,73.0,76633.51,80.7,-0.00944,1e-05,1.03431]
[1777360160339,73.02,76626.81,80.7,-0.00951,1e-05,1.0408]
[1777360165375,73.03,76625.81,80.7,-0.00953,1e-05,1.0425]
[1777360170409,73.04,76620.77,80.7,-0.00958,1e-05,1.04744]
[1777360175448,73.05,76619.81,80.7,-0.00958,1e-05,1.04682]
[1777360180483,73.06,76619.79,80.7,-0.00958,1e-05,1.04768]
[1777360185518,73.07,76618.48,80.7,-0.0096,1e-05,1.04958]
[1777360190553,73.09,76616.57,80.7,-0.00963,1e-05,1.05195]
[1777360194828,73.09,76616.35,80.7,-0.00963,1e-05,1.05229]
[1777360195795,73.1,76612.4,80.7,-0.00967,1e-05,1.05616]
[1777360201635,73.18,76609.38,80.7,-0.00977,1e-05,1.06502]
[1777360206670,73.19,76604.52,80.7,-0.00982,1e-05,1.06969]
[1777360211705,73.19,76606.71,80.7,-0.0098,1e-05,1.06854]
[1777360217469,73.2,76603.62,80.7,-0.00984,1e-05,1.0716]
[1777360216740,73.2,76591.45,80.7,-0.00995,1e-05,1.08178]
[1777360221775,73.25,76584.22,80.7,-0.01005,1e-05,1.09173]
[1777360226904,73.3,76578.56,80.7,-0.01014,1e-05,1.09987]
[1777360226985,73.31,76578.34,80.7,-0.01016,1e-05,1.10153]
[1777360230545,73.31,76576.2,80.7,-0.01018,1e-05,1.10333]
[1777360231619,73.31,76577.38,80.7,-0.01017,1e-05,1.10233]
[1777360236818,73.31,76580.81,80.7,-0.01011,1e-05,1.09713]
[1777360241917,73.31,76582.2,80.7,-0.0101,1e-05,1.09596]
[1777360246951,73.31,76581.38,80.7,-0.01011,1e-05,1.09665]
[1777360252007,73.31,76581.36,80.7,-0.01011,1e-05,1.09667]
[1777360257040,73.31,76582.04,80.7,-0.0101,1e-05,1.0961]
[1777360262076,73.31,76581.63,80.7,-0.01011,1e-05,1.09644]
[1777360268118,73.31,76588.12,80.7,-0.01005,1e-05,1.09102]
[1777360273153,73.31,76598.0,80.7,-0.00996,1e-05,1.0828]
[1777360278190,73.31,76596.2,80.7,-0.00998,1e-05,1.08429]
[1777360283225,73.31,76598.15,80.7,-0.00996,1e-05,1.08267]
[1777360288260,73.31,76599.03,80.7,-0.00995,1e-05,1.08194]
[1777360293295,73.31,76598.46,80.7,-0.00994,1e-05,1.08012]
[1777360298330,73.31,76604.26,80.7,-0.00988,1e-05,1.07533]
[1777360303365,73.31,76608.27,80.7,-0.00985,1e-05,1.07202]
[1777360308400,73.31,76603.76,80.7,-0.00989,1e-05,1.07574]
[1777360313435,73.31,76602.71,80.7,-0.0099,1e-05,1.0766]
[1777360318471,73.31,76605.21,80.7,-0.00988,1e-05,1.07454]
[1777360323506,73.31,76611.13,80.7,-0.00982,1e-05,1.06967]
[1777360328541,73.31,76615.44,80.7,-0.00979,1e-05,1.06614]
[1777360333576,73.31,76609.15,80.7,-0.00984,1e-05,1.0713]
[1777360338613,73.31,76605.51,80.7,-0.00987,1e-05,1.0743]
[1777360343647,73.31,76604.57,80.7,-0.00988,1e-05,1.07507]
[1777360348683,73.31,76604.4,80.7,-0.00988,1e-05,1.07521]
[1777360353717,73.31,76600.3,80.7,-0.0099,1e-05,1.0763]
[1777360358756,73.31,76600.99,80.7,-0.00989,1e-05,1.07573]
[1777360363791,73.31,76601.42,80.7,-0.00989,1e-05,1.07538]
[1777360369096,73.31,76600.08,80.7,-0.0099,1e-05,1.07648]
[1777360374868,73.31,76602.64,80.7,-0.00988,1e-05,1.07437]
[1777360379903,73.31,76602.06,80.7,-0.00988,1e-05,1.07485]
[1777360382924,73.31,76588.8,80.7,-0.01,1e-05,1.08583]
[1777360387959,73.31,76582.1,80.7,-0.01006,1e-05,1.09141]
[1777360392994,73.31,76584.38,80.7,-0.01004,1e-05,1.08951]
[1777360398031,73.31,76588.72,80.7,-0.01,1e-05,1.0859]
[1777360403066,73.31,76588.78,80.7,-0.01,1e-05,1.08585]
[1777360408102,73.31,76587.48,80.7,-0.01001,1e-05,1.08693]
[1777360413137,73.31,76578.84,80.7,-0.01007,1e-05,1.09182]
[1777360418173,73.31,76577.16,80.7,-0.01008,1e-05,1.09322]
[1777360423208,73.31,76577.18,80.7,-0.01008,1e-05,1.09321]
[1777360428248,73.31,76577.15,80.7,-0.01008,1e-05,1.09323]
[1777360433278,73.31,76577.73,80.7,-0.01008,1e-05,1.09275]
[1777360438312,73.31,76576.91,80.7,-0.01009,1e-05,1.09343]
[1777360443348,73.31,76582.08,80.7,-0.01004,1e-05,1.08911]
[1777360448383,73.31,76581.87,80.7,-0.01004,1e-05,1.08929]
[1777360453418,73.31,76578.8,80.7,-0.01007,1e-05,1.09185]
[1777360458453,73.31,76576.98,80.7,-0.01009,1e-05,1.09337]
[1777360463488,73.31,76576.38,80.7,-0.01009,1e-05,1.09388]
[1777360468523,73.31,76575.99,80.7,-0.0101,1e-05,1.0942]
[1777360473560,73.31,76572.19,80.7,-0.01011,1e-05,1.09506]
[1777360478595,73.31,76566.2,80.7,-0.01016,1e-05,1.10009]
[1777360483630,73.31,76569.96,80.7,-0.01013,1e-05,1.09693]
[1777360488665,73.31,76571.23,80.7,-0.01012,1e-05,1.09587]
[1777360494590,73.31,76577.73,80.7,-0.01006,1e-05,1.09043]
[1777360498736,73.31,76557.49,80.7,-0.01024,1e-05,1.10744]
[1777360503775,73.31,76556.64,80.7,-0.01025,1e-05,1.10816]
[1777360508810,73.31,76564.02,80.7,-0.01018,1e-05,1.10193]
[1777360513845,73.31,76566.4,80.7,-0.01016,1e-05,1.09992]
[1777360516772,73.31,76552.83,80.7,-0.01028,1e-05,1.11138]
[1777360517518,73.31,76539.99,80.7,-0.0104,1e-05,1.12232]
[1777360518751,73.31,76529.22,80.7,-0.0105,1e-05,1.13156]
[1777360523915,73.31,76528.55,80.7,-0.01051,1e-05,1.13214]
[1777360528950,73.31,76527.83,80.7,-0.01052,1e-05,1.13276]
[1777360533985,73.31,76527.55,80.7,-0.0105,1e-05,1.13062]
[1777360539020,73.31,76526.97,80.7,-0.0105,1e-05,1.13112]
[1777360544055,73.31,76525.66,80.7,-0.01051,1e-05,1.13225]
[1777360549090,73.31,76526.2,80.7,-0.01051,1e-05,1.13178]
[1777360554125,73.31,76527.41,80.7,-0.0105,1e-05,1.13074]
[1777360559160,73.31,76529.73,80.7,-0.01048,1e-05,1.12875]
[1777360564195,73.31,76527.7,80.7,-0.0105,1e-05,1.13049]
[1777360567216,73.31,76516.28,80.7,-0.0106,1e-05,1.14035]
[1777360572251,73.31,76512.82,80.7,-0.01064,1e-05,1.14336]
[1777360577286,73.31,76508.52,80.7,-0.01068,1e-05,1.1471]
[1777360582321,73.31,76505.41,80.7,-0.01071,1e-05,1.14981]
[1777360584491,73.31,76471.38,80.7,-0.01103,1e-05,1.17982]
[1777360585754,73.31,76437.51,80.7,-0.01137,1e-05,1.21032]
[1777360587570,73.31,76453.77,80.7,-0.01121,1e-05,1.1956]
[1777360593404,73.31,76449.14,80.7,-0.01123,1e-05,1.1973]
[1777360598439,73.31,76451.26,80.7,-0.01121,1e-05,1.19539]
[1777360603474,73.31,76453.62,80.7,-0.01118,1e-05,1.19327]
[1777360608511,73.31,76448.39,80.7,-0.01124,1e-05,1.19798]
[1777360613546,73.31,76455.3,80.7,-0.01117,1e-05,1.19175]
[1777360617574,73.31,76469.02,80.7,-0.01103,1e-05,1.17947]
[1777360620595,73.31,76490.38,80.7,-0.01083,1e-05,1.16056]
[1777360625630,73.31,76490.31,80.7,-0.01083,1e-05,1.16062]
[1777360630665,73.31,76493.63,80.7,-0.0108,1e-05,1.15771]
[1777360635700,73.31,76489.17,80.7,-0.01084,1e-05,1.16163]
[1777360640735,73.31,76490.82,80.7,-0.01082,1e-05,1.16018]
[1777360645770,73.31,76492.3,80.7,-0.01081,1e-05,1.15887]
[1777360650805,73.31,76492.49,80.7,-0.01081,1e-05,1.15871]
[1777360655840,73.31,76483.66,80.7,-0.01087,1e-05,1.16406]
[1777360660875,73.31,76489.69,80.7,-0.01081,1e-05,1.15875]
[1777360665910,73.31,76492.63,80.7,-0.01078,1e-05,1.15617]
[1777360670945,73.31,76494.34,80.7,-0.01077,1e-05,1.15467]
[1777360675981,73.31,76494.01,80.7,-0.01077,1e-05,1.15496]
[1777360681015,73.31,76493.75,80.7,-0.01077,1e-05,1.15519]
[1777360686051,73.31,76497.12,80.7,-0.01074,1e-05,1.15224]
[1777360691086,73.31,76497.94,80.7,-0.01073,1e-05,1.15152]
[1777360696121,73.31,76500.11,80.7,-0.01071,1e-05,1.14962]
[1777360701155,73.31,76500.83,80.7,-0.01071,1e-05,1.149]
[1777360706191,73.31,76499.51,80.7,-0.01072,1e-05,1.15015]
[1777360711227,73.31,76499.76,80.7,-0.01069,1e-05,1.14752]
[1777360715256,73.31,76510.74,80.7,-0.01059,1e-05,1.13798]
[1777360720291,73.31,76509.89,80.7,-0.0106,1e-05,1.13872]
[1777360725326,73.31,76510.77,80.7,-0.01059,1e-05,1.13796]
[1777360730361,73.31,76493.83,80.7,-0.01075,1e-05,1.1527]
[1777360735842,73.31,76494.26,80.7,-0.01075,1e-05,1.15233]
[1777360738417,73.31,76480.79,80.7,-0.01088,1e-05,1.16416]
[1777360743452,73.31,76469.52,80.7,-0.01098,1e-05,1.17414]
[1777360748487,73.31,76466.8,80.7,-0.01101,1e-05,1.17656]
[1777360753522,73.31,76459.73,80.7,-0.01108,1e-05,1.18287]
[1777360758557,73.31,76464.05,80.7,-0.01104,1e-05,1.17901]
[1777360763592,73.31,76462.02,80.7,-0.01106,1e-05,1.18082]
[1777360768627,73.31,76466.77,80.7,-0.01101,1e-05,1.17659]
[1777360771648,73.31,76482.86,80.7,-0.01083,1e-05,1.15991]
[1777360774955,73.31,76503.63,80.7,-0.01064,1e-05,1.14176]
[1777360780212,73.31,76508.47,80.7,-0.01059,1e-05,1.13756]
[1777360785748,73.31,76506.11,80.7,-0.01061,1e-05,1.1396]
[1777360788769,73.31,76495.45,80.7,-0.01071,1e-05,1.14888]
[1777360793803,73.31,76498.12,80.7,-0.01069,1e-05,1.14655]
[1777360798839,73.31,76500.15,80.7,-0.01067,1e-05,1.14478]
[1777360803874,73.31,76495.05,80.7,-0.01072,1e-05,1.14923]
[1777360808909,73.31,76491.32,80.7,-0.01075,1e-05,1.15249]
[1777360813946,73.31,76492.03,80.7,-0.01075,1e-05,1.15187]
[1777360818985,73.31,76502.98,80.7,-0.01064,1e-05,1.14232]
[1777360822006,73.31,76516.42,80.7,-0.01052,1e-05,1.13069]
[1777360827040,73.31,76521.79,80.7,-0.01047,1e-05,1.12607]
[1777360831069,73.31,76532.96,80.7,-0.01034,1e-05,1.11415]
[1777360836104,73.31,76531.31,80.7,-0.01036,1e-05,1.11556]
[1777360841139,73.31,76534.72,80.7,-0.01032,1e-05,1.11265]
[1777360846174,73.31,76540.99,80.7,-0.01027,1e-05,1.10733]
[1777360851208,73.31,76538.77,80.7,-0.01029,1e-05,1.10921]
[1777360856244,73.31,76538.41,80.7,-0.01029,1e-05,1.10952]
[1777360861534,73.31,76535.69,80.7,-0.01032,1e-05,1.11183]
[1777360870342,73.31,76557.8,80.7,-0.01011,1e-05,1.09317]
[1777360875377,73.31,76569.37,80.7,-0.01001,1e-05,1.0835]
[1777360880412,73.31,76575.07,80.7,-0.00996,1e-05,1.07877]
[1777360885447,73.31,76580.52,80.7,-0.00991,1e-05,1.07426]
[1777360888469,73.31,76592.83,80.7,-0.0098,1e-05,1.06412]
[1777360892498,73.31,76601.41,80.7,-0.00971,1e-05,1.05483]
[1777360896526,73.31,76614.32,80.7,-0.00959,1e-05,1.04437]
[1777360901561,73.31,76613.45,80.7,-0.0096,1e-05,1.04507]
[1777360906597,73.31,76612.27,80.7,-0.00961,1e-05,1.04602]
[1777360911633,73.31,76607.4,80.7,-0.00965,1e-05,1.04997]
[1777360916667,73.31,76611.08,80.7,-0.00962,1e-05,1.04698]
[1777360921703,73.31,76612.33,80.7,-0.00961,1e-05,1.04597]
[1777360925731,73.31,76601.59,80.7,-0.00971,1e-05,1.05469]
[1777360930766,73.31,76597.29,80.7,-0.00974,1e-05,1.05819]
[1777360935801,73.31,76591.52,80.7,-0.00979,1e-05,1.06291]
[1777360940835,73.31,76590.55,80.7,-0.0098,1e-05,1.06371]
[1777360942924,73.31,76590.84,80.7,-0.0098,1e-05,1.06347]
[1777360943025,73.31,76592.29,80.7,-0.00979,1e-05,1.06228]
[1777360948892,73.31,76592.01,80.7,-0.00979,1e-05,1.06251]
[1777360952669,73.31,76592.43,80.7,-0.00976,1e-05,1.05988]
[1777360952927,73.31,76592.43,80.7,-0.00976,1e-05,1.05988]
[1777360953028,73.31,76591.28,80.7,-0.00977,1e-05,1.06082]
[1777360957955,73.31,76605.0,80.7,-0.00966,1e-05,1.04964]
[1777360962992,73.31,76614.72,80.7,-0.00957,1e-05,1.04179]
[1777360968028,73.31,76618.02,80.7,-0.00954,1e-05,1.03913]
[1777360973063,73.31,76621.95,80.7,-0.00951,1e-05,1.03597]
[1777360978100,73.31,76637.61,80.7,-0.00938,1e-05,1.02347]
[1777360981121,73.31,76652.26,80.7,-0.00925,1e-05,1.01189]
[1777360986156,73.31,76653.16,80.7,-0.00925,1e-05,1.01118]
[1777360991191,73.31,76655.48,80.7,-0.00923,1e-05,1.00936]
[1777360996226,73.31,76648.19,80.7,-0.00929,1e-05,1.01509]
[1777361001261,73.31,76647.61,80.7,-0.00929,1e-05,1.01555]
[1777361006296,73.31,76649.02,80.7,-0.00928,1e-05,1.01444]
[1777361011331,73.31,76653.9,80.7,-0.00922,1e-05,1.00839]
[1777361016370,73.31,76648.96,80.7,-0.00926,1e-05,1.01227]
[1777361021405,73.31,76648.86,80.7,-0.00926,1e-05,1.01235]
[1777361026440,73.31,76640.66,80.7,-0.00933,1e-05,1.01882]
[1777361031475,73.31,76641.13,80.7,-0.00933,1e-05,1.01845]
[1777361036509,73.31,76644.03,80.7,-0.0093,1e-05,1.01616]
[1777361041545,73.31,76640.55,80.7,-0.00933,1e-05,1.01891]
[1777361046580,73.31,76634.95,80.7,-0.00938,1e-05,1.02335]
[1777361051615,73.31,76630.95,80.7,-0.00941,1e-05,1.02653]
[1777361056650,73.31,76631.86,80.7,-0.0094,1e-05,1.02581]
[1777361061685,73.31,76633.32,80.7,-0.00939,1e-05,1.02465]
[1777361066719,73.31,76637.11,80.7,-0.00936,1e-05,1.02164]
[1777361071755,73.31,76635.96,80.7,-0.00935,1e-05,1.02032]
[1777361076790,73.31,76634.58,80.7,-0.00936,1e-05,1.02142]
[1777361081824,73.31,76634.68,80.7,-0.00936,1e-05,1.02134]
[1777361086860,73.31,76641.36,80.7,-0.0093,1e-05,1.01605]
[1777361091895,73.31,76642.01,80.7,-0.0093,1e-05,1.01554]
[1777361096930,73.31,76640.58,80.7,-0.00931,1e-05,1.01667]
[1777361101965,73.31,76646.63,80.7,-0.00926,1e-05,1.01189]
[1777361107000,73.31,76648.78,80.7,-0.00924,1e-05,1.0102]
[1777361112036,73.31,76653.23,80.7,-0.00921,1e-05,1.00671]
[1777361117070,73.31,76655.27,80.7,-0.00919,1e-05,1.00511]
[1777361122105,73.31,76659.58,80.7,-0.00915,1e-05,1.00174]
[1777361127141,73.31,76653.99,80.7,-0.0092,1e-05,1.00611]
[1777361132176,73.31,76655.36,80.7,-0.00917,1e-05,1.00284]
[1777361137211,73.31,76656.06,80.7,-0.00916,1e-05,1.00229]
[1777361142246,73.31,76656.29,80.7,-0.00916,1e-05,1.00211]
[1777361147280,73.31,76655.27,80.7,-0.00917,1e-05,1.00291]
[1777361152315,73.31,76646.13,80.7,-0.00925,1e-05,1.01007]
[1777361157351,73.31,76646.39,80.7,-0.00924,1e-05,1.00987]
[1777361162386,73.31,76649.57,80.7,-0.00922,1e-05,1.00737]
[1777361167421,73.31,76645.59,80.7,-0.00925,1e-05,1.0105]
[1777361172456,73.31,76648.12,80.7,-0.00923,1e-05,1.00851]
[1777361177491,73.31,76654.75,80.7,-0.00917,1e-05,1.00331]
[1777361182527,73.31,76652.15,80.7,-0.00919,1e-05,1.00535]
[1777361187563,73.31,76654.57,80.7,-0.00917,1e-05,1.00345]
[1777361192605,73.31,76651.08,80.7,-0.00918,1e-05,1.00398]
[1777361197639,73.31,76652.66,80.7,-0.00917,1e-05,1.00275]
[1777361202675,73.31,76647.55,80.7,-0.00921,1e-05,1.00675]
[1777361207710,73.31,76647.5,80.7,-0.00921,1e-05,1.00679]
[1777361212745,73.31,76645.34,80.7,-0.00923,1e-05,1.00848]
[1777361217779,73.31,76644.78,80.7,-0.00924,1e-05,1.00892]
[1777361222819,73.31,76650.96,80.7,-0.00919,1e-05,1.00407]
[1777361226804,73.31,76651.09,80.7,-0.00918,1e-05,1.00397]
[1777361227034,73.31,76651.09,80.7,-0.00918,1e-05,1.00397]
[1777361227234,73.31,76651.09,80.7,-0.00918,1e-05,1.00397]
[1777361227335,73.31,76643.15,80.7,-0.00925,1e-05,1.0102]
[1777361228694,73.31,76634.24,80.7,-0.00933,1e-05,1.01723]
[1777361229225,73.31,76634.24,80.7,-0.00933,1e-05,1.01723]
[1777361234909,73.31,76625.85,80.7,-0.0094,1e-05,1.02389]
[1777361237085,73.31,76627.09,80.7,-0.00939,1e-05,1.0229]
[1777361237181,73.31,76627.14,80.7,-0.00939,1e-05,1.02286]
[1777361242964,73.31,76627.4,80.7,-0.00938,1e-05,1.02266]
[1777361248000,73.31,76627.02,80.7,-0.00939,1e-05,1.02296]
[1777361253035,73.31,76629.23,80.7,-0.00935,1e-05,1.01898]
[1777361258070,73.31,76629.29,80.7,-0.00935,1e-05,1.01893]
[1777361263104,73.31,76629.47,80.7,-0.00935,1e-05,1.01878]
[1777361268140,73.31,76608.05,80.7,-0.00953,1e-05,1.03588]
[1777361273175,73.31,76601.84,80.7,-0.00958,1e-05,1.04088]
[1777361278209,73.31,76600.29,80.7,-0.0096,1e-05,1.04213]
[1777361283245,73.31,76599.98,80.7,-0.0096,1e-05,1.04238]
[1777361288280,73.31,76598.95,80.7,-0.00961,1e-05,1.04321]
[1777361293315,73.31,76600.16,80.7,-0.0096,1e-05,1.04223]
[1777361298359,73.31,76601.92,80.7,-0.00958,1e-05,1.04081]
[1777361303395,73.31,76606.71,80.7,-0.00954,1e-05,1.03696]
[1777361308429,73.31,76609.43,80.7,-0.00952,1e-05,1.03477]
[1777361313465,73.31,76605.08,80.7,-0.00953,1e-05,1.03601]
[1777361318500,73.31,76607.24,80.7,-0.00952,1e-05,1.03428]
[1777361323535,73.31,76613.61,80.7,-0.00946,1e-05,1.02917]
[1777361328570,73.31,76612.16,80.7,-0.00947,1e-05,1.03033]
[1777361333605,73.31,76609.24,80.7,-0.0095,1e-05,1.03267]
[1777361338642,73.31,76611.07,80.7,-0.00948,1e-05,1.03121]
[1777361341661,73.31,76624.24,80.7,-0.00937,1e-05,1.0207]
[1777361346696,73.31,76636.62,80.7,-0.00927,1e-05,1.01091]
[1777361351730,73.31,76639.97,80.7,-0.00924,1e-05,1.00828]
[1777361356766,73.31,76638.37,80.7,-0.00925,1e-05,1.00954]
[1777361361801,73.31,76641.53,80.7,-0.00922,1e-05,1.00705]
[1777361366836,73.31,76638.75,80.7,-0.00925,1e-05,1.00924]
[1777361371871,73.31,76637.11,80.7,-0.00924,1e-05,1.00831]
[1777361376906,73.31,76638.75,80.7,-0.00923,1e-05,1.00702]
[1777361381941,73.31,76642.78,80.7,-0.00919,1e-05,1.00386]
[1777361387982,73.31,76647.61,80.7,-0.00915,1e-05,1.00008]
[1777361393018,73.31,76644.77,80.7,-0.00918,1e-05,1.0023]
[1777361398053,73.31,76644.79,80.7,-0.00918,1e-05,1.00229]
[1777361403088,73.31,76649.98,80.7,-0.00914,1e-05,0.99823]
[1777361408123,73.31,76636.93,80.7,-0.00924,1e-05,1.00845]
[1777361413158,73.31,76634.0,80.7,-0.00927,1e-05,1.01076]
[1777361418193,73.31,76638.24,80.7,-0.00923,1e-05,1.00742]
[1777361423227,73.31,76637.58,80.7,-0.00924,1e-05,1.00794]
[1777361427583,73.31,76638.33,80.7,-0.00923,1e-05,1.00735]
[1777361427585,73.31,76638.33,80.7,-0.00923,1e-05,1.00735]
[1777361427594,73.31,76638.33,80.7,-0.00923,1e-05,1.00735]
[1777361427683,73.31,76638.71,80.7,-0.00923,1e-05,1.00705]
[1777361433299,73.31,76642.55,80.7,-0.00918,1e-05,1.00183]
[1777361437243,73.31,76647.22,80.7,-0.00914,1e-05,0.99819]
[1777361437244,73.31,76647.22,80.7,-0.00914,1e-05,0.99819]
[1777361437259,73.31,76647.22,80.7,-0.00914,1e-05,0.99819]
[1777361442362,73.31,76652.13,80.7,-0.0091,1e-05,0.99436]
[1777361447397,73.31,76653.14,80.7,-0.00909,1e-05,0.99358]
[1777361451245,73.31,76656.1,80.7,-0.00907,1e-05,0.99128]
[1777361451701,73.31,76657.61,80.7,-0.00905,1e-05,0.99011]
[1777361457468,73.31,76664.67,80.7,-0.00899,1e-05,0.98465]
[1777361462504,73.31,76666.3,80.7,-0.00898,1e-05,0.9834]
[1777361463269,73.31,76666.3,80.7,-0.00898,1e-05,0.9834]
[1777361463510,73.31,76666.52,80.7,-0.00898,1e-05,0.98323]
[1777361468545,73.31,76666.08,80.7,-0.00898,1e-05,0.98357]
[1777361473580,73.31,76669.26,80.7,-0.00896,1e-05,0.98112]
[1777361473777,73.31,76669.26,80.7,-0.00896,1e-05,0.98112]
[1777361473980,73.31,76669.26,80.7,-0.00896,1e-05,0.98112]
[1777361474587,73.31,76670.17,80.7,-0.00895,1e-05,0.98042]
[1777361479622,73.31,76676.4,80.7,-0.0089,1e-05,0.97564]
[1777361482643,73.31,76687.53,80.7,-0.00881,1e-05,0.96716]
[1777361487678,73.31,76691.27,80.7,-0.00878,1e-05,0.96432]
[1777361492713,73.31,76690.94,80.7,-0.00876,1e-05,0.96242]
[1777361497748,73.31,76692.18,80.7,-0.00875,1e-05,0.96148]
[1777361502783,73.31,76697.17,80.7,-0.00871,1e-05,0.95771]
[1777361503462,73.31,76697.17,80.7,-0.00871,1e-05,0.95771]
[1777361503466,73.31,76697.17,80.7,-0.00871,1e-05,0.95771]
[1777361503790,73.31,76699.37,80.7,-0.0087,1e-05,0.95606]
[1777361505641,73.31,76701.27,80.7,-0.00868,1e-05,0.95463]
[1777361505644,73.31,76701.27,80.7,-0.00868,1e-05,0.95463]
[1777361505657,73.31,76701.27,80.7,-0.00868,1e-05,0.95463]
[1777361510842,73.31,76705.16,80.7,-0.00865,1e-05,0.95171]
[1777361513310,73.31,76704.67,80.7,-0.00865,1e-05,0.95208]
[1777361517437,73.31,76713.59,80.7,-0.00858,1e-05,0.9454]
[1777361517441,73.31,76713.59,80.7,-0.00858,1e-05,0.9454]
[1777361517527,73.31,76714.54,80.7,-0.00858,1e-05,0.9447]
[1777361522926,73.31,76705.86,80.7,-0.00864,1e-05,0.95118]
[1777361526729,73.31,76706.77,80.7,-0.00864,1e-05,0.9505]
[1777361526731,73.31,76706.77,80.7,-0.00864,1e-05,0.9505]
[1777361526757,73.31,76707.05,80.7,-0.00864,1e-05,0.95029]
[1777361529692,73.31,76706.13,80.7,-0.00864,1e-05,0.95098]
[1777361529720,73.31,76706.97,80.7,-0.00864,1e-05,0.95035]
[1777361530527,73.31,76706.97,81.7,-0.00864,1e-05,0.95035]
[1777361530529,73.31,76706.97,81.7,-0.00864,1e-05,0.95035]
[1777361530628,73.31,76708.02,81.7,-0.00863,1e-05,0.94957]
[1777361531262,73.31,76708.02,81.7,-0.00863,1e-05,0.94957]
[1777361531310,73.32,76708.06,81.7,-0.00863,1e-05,0.94986]
[1777361535242,73.32,76700.58,81.7,-0.00869,1e-05,0.95547]
[1777361535343,73.32,76701.33,81.7,-0.00868,1e-05,0.95491]
[1777361541054,73.32,76705.46,81.7,-0.00865,1e-05,0.9518]
[1777361546089,73.32,76712.32,81.7,-0.0086,1e-05,0.94667]
[1777361551124,73.32,76712.54,81.7,-0.00858,1e-05,0.94439]
[1777361552543,73.32,76712.54,82.0,-0.00858,1e-05,0.94439]
[1777361559180,73.32,76713.69,82.0,-0.00857,1e-05,0.94353]
[1777361562203,73.32,76696.35,82.0,-0.0087,1e-05,0.95652]
[1777361567238,73.32,76689.37,82.0,-0.00876,1e-05,0.96178]
[1777361572273,73.32,76689.21,82.0,-0.00876,1e-05,0.96191]
[1777361577308,73.32,76691.96,82.0,-0.00874,1e-05,0.95983]
[1777361582343,73.32,76691.05,82.0,-0.00875,1e-05,0.96051]
[1777361587379,73.32,76690.44,82.0,-0.00875,1e-05,0.96098]
[1777361591407,73.32,76704.06,82.0,-0.00864,1e-05,0.95072]
[1777361596442,73.32,76705.5,82.0,-0.00863,1e-05,0.94965]
[1777361601477,73.32,76707.02,82.0,-0.00862,1e-05,0.94851]
[1777361606513,73.32,76709.99,82.0,-0.0086,1e-05,0.94629]
[1777361607775,73.32,76709.99,82.0,-0.0086,1e-05,0.94629]
[1777361607876,73.32,76709.93,82.0,-0.0086,1e-05,0.94633]
[1777361612045,73.32,76710.26,82.0,-0.00858,1e-05,0.94396]
[1777361612557,73.32,76709.75,82.0,-0.00858,1e-05,0.94435]
[1777361617592,73.32,76703.23,82.0,-0.00863,1e-05,0.94922]
[1777361622627,73.32,76705.51,82.0,-0.00861,1e-05,0.94751]
[1777361627661,73.32,76703.78,82.0,-0.00863,1e-05,0.9488]
[1777361632697,73.32,76706.12,82.0,-0.00861,1e-05,0.94705]
[1777361637732,73.32,76705.72,82.0,-0.00861,1e-05,0.94735]
[1777361642767,73.32,76704.41,82.0,-0.00862,1e-05,0.94833]
[1777361647804,73.32,76705.69,82.0,-0.00861,1e-05,0.94738]
[1777361652839,73.32,76707.07,82.0,-0.0086,1e-05,0.94634]
[1777361657874,73.32,76709.23,82.0,-0.00858,1e-05,0.94473]
[1777361662909,73.32,76706.74,82.0,-0.0086,1e-05,0.94659]
[1777361667944,73.32,76701.84,82.0,-0.00864,1e-05,0.95026]
[1777361673986,73.32,76703.02,82.0,-0.00861,1e-05,0.94724]
[1777361679021,73.32,76713.81,82.0,-0.00853,1e-05,0.93921]
[1777361684056,73.32,76712.44,82.0,-0.00854,1e-05,0.94022]
[1777361689091,73.32,76711.79,82.0,-0.00855,1e-05,0.94071]
[1777361694126,73.32,76711.78,82.0,-0.00855,1e-05,0.94071]
[1777361699161,73.32,76703.64,82.0,-0.00861,1e-05,0.94678]
[1777361704196,73.32,76705.48,82.0,-0.0086,1e-05,0.94541]
[1777361709238,73.32,76711.12,82.0,-0.00855,1e-05,0.94121]
[1777361714273,73.32,76712.0,82.0,-0.00854,1e-05,0.94055]
[1777361719309,73.32,76709.02,82.0,-0.00857,1e-05,0.94277]
[1777361720526,73.32,76709.02,82.0,-0.00857,1e-05,0.94277]
[1777361720602,73.32,76710.66,82.0,-0.00855,1e-05,0.94155]
[1777361726586,73.32,76709.08,82.0,-0.00857,1e-05,0.94272]
[1777361726687,73.32,76708.86,82.0,-0.00857,1e-05,0.94289]
[1777361732400,73.32,76709.53,82.0,-0.00854,1e-05,0.94027]
[1777361737435,73.32,76710.29,82.0,-0.00854,1e-05,0.9397]
[1777361742470,73.32,76717.67,82.0,-0.00848,1e-05,0.93424]
[1777361747505,73.32,76719.83,82.0,-0.00846,1e-05,0.93264]
[1777361751534,73.32,76731.08,82.0,-0.00838,1e-05,0.92437]
[1777361756569,73.32,76732.29,82.0,-0.00837,1e-05,0.92348]
[1777361761604,73.32,76737.02,82.0,-0.00833,1e-05,0.92002]
[1777361766639,73.32,76733.29,82.0,-0.00836,1e-05,0.92275]
[1777361771675,73.32,76731.63,82.0,-0.00837,1e-05,0.92396]
[1777361776710,73.32,76741.83,82.0,-0.0083,1e-05,0.91652]
[1777361781745,73.32,76753.21,82.0,-0.00821,1e-05,0.90827]
[1777361786781,73.32,76762.65,82.0,-0.00814,1e-05,0.90148]
[1777361791817,73.32,76771.56,82.0,-0.00805,1e-05,0.89306]
[1777361796854,73.32,76776.9,82.0,-0.00801,1e-05,0.88926]
[1777361801889,73.32,76780.34,82.0,-0.00799,1e-05,0.88683]
[1777361806924,73.32,76779.65,82.0,-0.00799,1e-05,0.88731]
[1777361810952,73.32,76765.27,82.0,-0.0081,1e-05,0.89755]
[1777361815987,73.32,76764.89,82.0,-0.0081,1e-05,0.89782]
[1777361821022,73.32,76768.04,82.0,-0.00808,1e-05,0.89557]
[1777361826057,73.32,76770.43,82.0,-0.00806,1e-05,0.89386]
[1777361831095,73.32,76772.62,82.0,-0.00805,1e-05,0.8923]
[1777361836130,73.32,76772.79,82.0,-0.00804,1e-05,0.89218]
[1777361841165,73.32,76774.41,82.0,-0.00803,1e-05,0.89103]
[1777361846202,73.32,76774.78,82.0,-0.00803,1e-05,0.89077]
[1777361852243,73.32,76775.2,82.0,-0.00801,1e-05,0.88843]
[1777361857279,73.32,76775.29,82.0,-0.00801,1e-05,0.88837]
[1777361863321,73.32,76777.45,82.0,-0.00799,1e-05,0.88684]
[1777361868356,73.32,76779.61,82.0,-0.00798,1e-05,0.88531]
[1777361873391,73.32,76780.95,82.0,-0.00797,1e-05,0.88436]
[1777361878426,73.32,76783.03,82.0,-0.00795,1e-05,0.88289]
[1777361883461,73.32,76784.99,82.0,-0.00794,1e-05,0.88151]
[1777361888496,73.32,76787.01,82.0,-0.00792,1e-05,0.88009]
[1777361893531,73.32,76786.84,82.0,-0.00792,1e-05,0.88021]
[1777361898567,73.32,76792.34,82.0,-0.00788,1e-05,0.87635]
[1777361903602,73.32,76789.63,82.0,-0.0079,1e-05,0.87825]
[1777361908636,73.32,76793.53,82.0,-0.00787,1e-05,0.87551]
[1777361913672,73.32,76788.64,82.0,-0.00789,1e-05,0.87692]
[1777361918707,73.32,76793.66,82.0,-0.00786,1e-05,0.8734]
[1777361923742,73.32,76795.03,82.0,-0.00785,1e-05,0.87245]
[1777361928776,73.32,76800.71,82.0,-0.0078,1e-05,0.86849]
[1777361933816,73.32,76808.84,82.0,-0.00775,1e-05,0.86284]
[1777361938848,73.32,76809.57,82.0,-0.00774,1e-05,0.86234]
[1777361943884,73.32,76796.04,82.0,-0.00784,1e-05,0.87174]
[1777361948919,73.32,76796.27,82.0,-0.00784,1e-05,0.87158]
[1777361953954,73.32,76795.44,82.0,-0.00784,1e-05,0.87216]
[1777361958989,73.32,76795.62,82.0,-0.00784,1e-05,0.87203]
[1777361964024,73.32,76796.34,82.0,-0.00784,1e-05,0.87153]
[1777361969059,73.32,76796.77,82.0,-0.00783,1e-05,0.87123]
[1777361974094,73.32,76797.76,82.0,-0.00781,1e-05,0.86853]
[1777361979129,73.32,76801.51,82.0,-0.00778,1e-05,0.86592]
[1777361984165,73.32,76811.18,82.0,-0.00771,1e-05,0.85923]
[1777361989199,73.32,76814.92,82.0,-0.00769,1e-05,0.85665]
[1777361994235,73.32,76812.4,82.0,-0.0077,1e-05,0.85839]
[1777361999270,73.32,76813.48,82.0,-0.0077,1e-05,0.85764]
[1777362004305,73.32,76816.8,82.0,-0.00767,1e-05,0.85536]
[1777362009340,73.32,76821.36,82.0,-0.00764,1e-05,0.85223]
[1777362014376,73.32,76830.62,82.0,-0.00757,1e-05,0.8459]
[1777362019411,73.32,76832.77,82.0,-0.00756,1e-05,0.84444]
[1777362024446,73.32,76838.9,82.0,-0.00752,1e-05,0.84028]
[1777362029260,73.32,76852.16,82.0,-0.00742,1e-05,0.83134]
[1777362031696,73.32,76864.7,82.0,-0.00732,1e-05,0.82103]
[1777362037537,73.32,76858.72,82.0,-0.00736,1e-05,0.82501]
[1777362042572,73.32,76862.92,82.0,-0.00733,1e-05,0.82221]
[1777362047606,73.32,76861.53,82.0,-0.00734,1e-05,0.82314]
[1777362052642,73.32,76865.35,82.0,-0.00732,1e-05,0.8206]
[1777362057677,73.32,76868.35,82.0,-0.0073,1e-05,0.81861]
[1777362062712,73.32,76868.67,82.0,-0.00729,1e-05,0.81839]
[1777362067747,73.32,76869.69,82.0,-0.00729,1e-05,0.81772]
[1777362072782,73.32,76867.7,82.0,-0.0073,1e-05,0.81904]
[1777362077818,73.32,76866.37,82.0,-0.00731,1e-05,0.81992]
[1777362082853,73.32,76867.1,82.0,-0.0073,1e-05,0.81944]
[1777362087889,73.32,76867.22,82.0,-0.0073,1e-05,0.81936]
[1777362092924,73.32,76869.09,82.0,-0.00727,1e-05,0.81619]
[1777362097959,73.32,76876.15,82.0,-0.00723,1e-05,0.81153]
[1777362102994,73.32,76879.01,82.0,-0.00721,1e-05,0.80965]
[1777362108030,73.32,76868.64,82.0,-0.00728,1e-05,0.81649]
[1777362114072,73.32,76867.41,82.0,-0.00729,1e-05,0.8173]
[1777362119107,73.32,76869.58,82.0,-0.00727,1e-05,0.81587]
[1777362123135,73.32,76851.13,82.0,-0.0074,1e-05,0.82814]
[1777362126165,73.32,76835.54,82.0,-0.00751,1e-05,0.83863]
[1777362129186,73.32,76823.0,82.0,-0.00759,1e-05,0.84715]
[1777362134222,73.32,76816.62,82.0,-0.00764,1e-05,0.85151]
[1777362139257,73.32,76811.44,82.0,-0.00768,1e-05,0.85507]
[1777362143285,73.32,76822.8,82.0,-0.0076,1e-05,0.84729]
[1777362148319,73.32,76823.07,82.0,-0.00759,1e-05,0.8471]
[1777362153355,73.32,76831.11,82.0,-0.00752,1e-05,0.83967]
[1777362158390,73.32,76841.36,82.0,-0.00745,1e-05,0.83275]
[1777362163424,73.32,76839.99,82.0,-0.00746,1e-05,0.83367]
[1777362168460,73.32,76841.6,82.0,-0.00745,1e-05,0.83259]
[1777362173495,73.32,76841.39,82.0,-0.00745,1e-05,0.83273]
[1777362178532,73.32,76842.83,82.0,-0.00744,1e-05,0.83176]
[1777362183568,73.32,76843.06,82.0,-0.00744,1e-05,0.8316]
[1777362188602,73.32,76840.58,82.0,-0.00745,1e-05,0.83327]
[1777362193642,73.32,76833.49,82.0,-0.0075,1e-05,0.83806]
[1777362199440,73.32,76828.15,82.0,-0.00754,1e-05,0.84167]
[1777362206465,73.32,76836.05,82.0,-0.00749,1e-05,0.83633]
[1777362213781,73.32,76831.7,82.0,-0.0075,1e-05,0.8373]
[1777362218817,73.32,76831.07,82.0,-0.0075,1e-05,0.83773]
[1777362223852,73.32,76824.64,82.0,-0.00755,1e-05,0.84209]
[1777362228888,73.32,76830.33,82.0,-0.00751,1e-05,0.83823]
[1777362233923,73.32,76829.71,82.0,-0.00751,1e-05,0.83865]
[1777362238958,73.32,76834.25,82.0,-0.00748,1e-05,0.83558]
[1777362243995,73.32,76828.53,82.0,-0.00752,1e-05,0.83945]
[1777362249030,73.32,76833.3,82.0,-0.00749,1e-05,0.83622]
[1777362254064,73.32,76836.2,82.0,-0.00747,1e-05,0.83427]
[1777362259100,73.32,76836.43,82.0,-0.00747,1e-05,0.83411]
[1777362264135,73.32,76843.92,82.0,-0.00741,1e-05,0.82908]
[1777362269171,73.32,76841.45,82.0,-0.00743,1e-05,0.83073]
[1777362274204,73.32,76843.41,82.0,-0.0074,1e-05,0.82747]
[1777362279240,73.32,76844.79,82.0,-0.00739,1e-05,0.82655]
[1777362284275,73.32,76844.23,82.0,-0.00739,1e-05,0.82692]
[1777362289311,73.32,76848.35,82.0,-0.00737,1e-05,0.82417]
[1777362294345,73.32,76848.67,82.0,-0.00736,1e-05,0.82396]
[1777362299381,73.32,76843.1,82.0,-0.0074,1e-05,0.82768]
[1777362304415,73.32,76848.4,82.0,-0.00737,1e-05,0.82414]
[1777362309451,73.32,76850.24,82.0,-0.00735,1e-05,0.82291]
[1777362314489,73.32,76851.91,82.0,-0.00734,1e-05,0.8218]
[1777362319524,73.32,76853.25,82.0,-0.00733,1e-05,0.8209]
[1777362324559,73.32,76857.8,82.0,-0.0073,1e-05,0.81788]
[1777362329594,73.32,76860.07,82.0,-0.00729,1e-05,0.81638]
[1777362334628,73.32,76857.79,82.0,-0.00728,1e-05,0.81596]
[1777362339664,73.32,76859.47,82.0,-0.00727,1e-05,0.81485]
[1777362344699,73.32,76855.09,82.0,-0.0073,1e-05,0.81775]
[1777362349736,73.32,76842.7,82.0,-0.00739,1e-05,0.826]
[1777362354770,73.32,76838.41,82.0,-0.00742,1e-05,0.82887]
[1777362359806,73.32,76836.0,82.0,-0.00743,1e-05,0.83049]
[1777362364841,73.32,76827.15,82.0,-0.0075,1e-05,0.83646]
[1777362369876,73.32,76816.53,82.0,-0.00757,1e-05,0.84366]
[1777362375404,73.32,76821.47,82.0,-0.00754,1e-05,0.8403]
[1777362380956,73.32,76827.13,82.0,-0.0075,1e-05,0.83647]
[1777362385991,73.32,76822.57,82.0,-0.00753,1e-05,0.83956]
[1777362391027,73.32,76821.39,82.0,-0.00752,1e-05,0.83839]
[1777362396062,73.32,76822.01,82.0,-0.00752,1e-05,0.83797]
[1777362401096,73.32,76821.08,82.0,-0.00752,1e-05,0.8386]
[1777362406132,73.32,76819.32,82.0,-0.00753,1e-05,0.83979]
[1777362411168,73.32,76817.33,82.0,-0.00755,1e-05,0.84114]
[1777362416202,73.32,76817.75,82.0,-0.00755,1e-05,0.84086]
[1777362421238,73.32,76810.33,82.0,-0.0076,1e-05,0.84591]
[1777362426273,73.32,76805.34,82.0,-0.00763,1e-05,0.84932]
[1777362429294,73.32,76821.06,82.0,-0.00752,1e-05,0.83861]
[1777362434329,73.32,76825.7,82.0,-0.00749,1e-05,0.83547]
[1777362439364,73.32,76825.8,82.0,-0.00749,1e-05,0.8354]
[1777362444399,73.32,76826.25,82.0,-0.00749,1e-05,0.8351]
[1777362449434,73.32,76826.25,82.0,-0.00749,1e-05,0.8351]
[1777362454469,73.32,76824.31,82.0,-0.00748,1e-05,0.83445]
[1777362459504,73.32,76817.49,82.0,-0.00753,1e-05,0.83906]
[1777362464539,73.32,76812.68,82.0,-0.00756,1e-05,0.84233]
[1777362469574,73.32,76811.04,82.0,-0.00758,1e-05,0.84345]
[1777362474609,73.32,76812.64,82.0,-0.00756,1e-05,0.84236]
[1777362479644,73.32,76805.98,82.0,-0.00761,1e-05,0.8469]
[1777362484678,73.32,76804.99,82.0,-0.00762,1e-05,0.84758]
[1777362489714,73.32,76802.66,82.0,-0.00763,1e-05,0.84917]
[1777362494749,73.32,76796.53,82.0,-0.00768,1e-05,0.85338]
[1777362496766,73.32,76808.71,82.0,-0.00759,1e-05,0.84503]
[1777362501800,73.32,76800.28,82.0,-0.00765,1e-05,0.8508]
[1777362506836,73.32,76799.11,82.0,-0.00766,1e-05,0.8516]
[1777362511875,73.32,76795.59,82.0,-0.00767,1e-05,0.85203]
[1777362516909,73.32,76802.28,82.0,-0.00762,1e-05,0.84745]
[1777362521944,73.32,76799.39,82.0,-0.00764,1e-05,0.84942]
[1777362526980,73.32,76804.28,82.0,-0.00761,1e-05,0.84608]
[1777362532016,73.32,76798.36,82.0,-0.00765,1e-05,0.85013]
[1777362537051,73.32,76794.99,82.0,-0.00767,1e-05,0.85244]
[1777362542086,73.32,76800.05,82.0,-0.00764,1e-05,0.84897]
[1777362547121,73.32,76802.16,82.0,-0.00762,1e-05,0.84753]
[1777362552156,73.32,76800.17,82.0,-0.00763,1e-05,0.84889]
[1777362557191,73.32,76803.14,82.0,-0.00761,1e-05,0.84686]
[1777362562226,73.32,76800.37,82.0,-0.00763,1e-05,0.84875]
[1777362567261,73.32,76797.65,82.0,-0.00765,1e-05,0.85062]
[1777362572296,73.32,76800.09,82.0,-0.00762,1e-05,0.84696]
[1777362575317,73.32,76800.01,82.0,-0.00762,1e-05,0.84701]
[1777362577331,73.32,76792.64,82.0,-0.00767,1e-05,0.85207]
[1777362582367,73.32,76781.74,82.0,-0.00775,1e-05,0.85959]
[1777362587402,73.32,76780.26,82.0,-0.00776,1e-05,0.86061]
[1777362592438,73.32,76789.81,82.0,-0.00769,1e-05,0.85401]
[1777362597473,73.32,76788.56,82.0,-0.0077,1e-05,0.85487]
[1777362602510,73.32,76789.53,82.0,-0.00769,1e-05,0.85421]
[1777362607544,73.32,76787.53,82.0,-0.00771,1e-05,0.85559]
[1777362612580,73.32,76788.57,82.0,-0.0077,1e-05,0.85487]
[1777362617615,73.32,76793.89,82.0,-0.00766,1e-05,0.85121]
[1777362622656,73.32,76801.76,82.0,-0.00761,1e-05,0.84582]
[1777362627687,73.32,76795.19,82.0,-0.00765,1e-05,0.85032]
[1777362632722,73.32,76786.16,82.0,-0.0077,1e-05,0.85453]
[1777362637756,73.32,76783.21,82.0,-0.00772,1e-05,0.85657]
[1777362642792,73.32,76783.72,82.0,-0.00772,1e-05,0.85621]
[1777362647827,73.32,76785.08,82.0,-0.00771,1e-05,0.85528]
[1777362652862,73.32,76784.35,82.0,-0.00771,1e-05,0.85578]
[1777362657897,73.32,76782.25,82.0,-0.00773,1e-05,0.85723]
[1777362662932,73.32,76776.53,82.0,-0.00777,1e-05,0.86119]
[1777362667967,73.32,76772.68,82.0,-0.0078,1e-05,0.86387]
[1777362673002,73.32,76771.44,82.0,-0.00781,1e-05,0.86473]
[1777362678038,73.32,76771.4,82.0,-0.00781,1e-05,0.86476]
[1777362683093,73.32,76772.76,82.0,-0.0078,1e-05,0.86381]
[1777362685105,73.32,76788.99,82.0,-0.00768,1e-05,0.85258]
[1777362690140,73.32,76795.05,82.0,-0.00764,1e-05,0.84842]
[1777362692153,73.32,76804.3,82.0,-0.00755,1e-05,0.84013]
[1777362697189,73.32,76806.3,82.0,-0.00754,1e-05,0.83877]
[1777362700210,73.32,76819.85,82.0,-0.00744,1e-05,0.82961]
[1777362705244,73.32,76834.32,82.0,-0.00734,1e-05,0.81993]
[1777362710281,73.32,76835.57,82.0,-0.00734,1e-05,0.8191]
[1777362715317,73.32,76846.09,82.0,-0.00726,1e-05,0.81212]
[1777362720352,73.32,76850.65,82.0,-0.00723,1e-05,0.80912]
[1777362725386,73.32,76854.02,82.0,-0.00721,1e-05,0.8069]
[1777362730422,73.32,76852.91,82.0,-0.00722,1e-05,0.80763]
[1777362735457,73.32,76853.35,82.0,-0.00722,1e-05,0.80734]
[1777362740492,73.32,76851.2,82.0,-0.00723,1e-05,0.80875]
[1777362745527,73.32,76841.62,82.0,-0.00729,1e-05,0.81508]
[1777362751714,73.32,76843.63,82.0,-0.00728,1e-05,0.81375]
[1777362757613,73.32,76843.27,82.0,-0.00727,1e-05,0.81206]
[1777362762646,73.32,76842.7,82.0,-0.00727,1e-05,0.81243]
[1777362767682,73.32,76843.2,82.0,-0.00727,1e-05,0.8121]
[1777362772717,73.32,76842.7,82.0,-0.00727,1e-05,0.81243]
[1777362777754,73.32,76834.36,82.0,-0.00733,1e-05,0.81796]
[1777362782789,73.32,76840.7,82.0,-0.00728,1e-05,0.81376]
[1777362787825,73.32,76845.89,82.0,-0.00725,1e-05,0.81033]
[1777362792859,73.32,76855.24,82.0,-0.00719,1e-05,0.80418]
[1777362797895,73.32,76852.79,82.0,-0.0072,1e-05,0.80579]
[1777362802930,73.32,76853.44,82.0,-0.0072,1e-05,0.80536]
[1777362807965,73.32,76857.84,82.0,-0.00717,1e-05,0.80248]
[1777362813026,73.32,76858.09,82.0,-0.00715,1e-05,0.8004]
[1777362819042,73.32,76863.1,82.0,-0.00712,1e-05,0.79714]
[1777362824077,73.32,76862.25,82.0,-0.00712,1e-05,0.79769]
[1777362829112,73.32,76857.39,82.0,-0.00715,1e-05,0.80086]
[1777362834146,73.32,76858.32,82.0,-0.00715,1e-05,0.80025]
[1777362839182,73.32,76859.58,82.0,-0.00714,1e-05,0.79943]
[1777362844217,73.32,76860.35,82.0,-0.00713,1e-05,0.79893]
[1777362849252,73.32,76868.86,82.0,-0.00708,1e-05,0.7934]
[1777362854287,73.32,76868.96,82.0,-0.00708,1e-05,0.79333]
[1777362859322,73.32,76879.69,82.0,-0.00701,1e-05,0.7864]
[1777362864357,73.32,76881.52,82.0,-0.00699,1e-05,0.78523]
[1777362869393,73.32,76881.3,82.0,-0.007,1e-05,0.78537]
[1777362874427,73.32,76882.68,82.0,-0.00697,1e-05,0.7826]
[1777362879462,73.32,76883.56,82.0,-0.00696,1e-05,0.78203]
[1777362884497,73.32,76886.75,82.0,-0.00694,1e-05,0.77999]
[1777362889559,73.32,76900.34,82.0,-0.00685,1e-05,0.77135]
[1777362894594,73.32,76908.62,82.0,-0.0068,1e-05,0.76612]
[1777362899896,73.32,76908.7,82.0,-0.0068,1e-05,0.76607]
[1777362905671,73.32,76906.56,82.0,-0.00681,1e-05,0.76742]
[1777362908692,73.32,76891.23,82.0,-0.00691,1e-05,0.77713]
[1777362913726,73.32,76901.39,82.0,-0.00685,1e-05,0.77068]
[1777362918762,73.32,76906.04,82.0,-0.00682,1e-05,0.76775]
[1777362923797,73.32,76905.57,82.0,-0.00682,1e-05,0.76804]
[1777362928833,73.32,76911.71,82.0,-0.00678,1e-05,0.76418]
[1777362934875,73.32,76904.04,82.0,-0.00682,1e-05,0.76715]
[1777362939910,73.32,76897.06,82.0,-0.00686,1e-05,0.77156]
[1777362944945,73.32,76888.95,82.0,-0.00691,1e-05,0.77671]
[1777362949980,73.32,76889.23,82.0,-0.00691,1e-05,0.77654]
[1777362955015,73.32,76888.0,82.0,-0.00692,1e-05,0.77732]
[1777362960050,73.32,76888.05,82.0,-0.00692,1e-05,0.77729]
[1777362965085,73.32,76888.4,82.0,-0.00692,1e-05,0.77706]
[1777362970120,73.32,76892.92,82.0,-0.00689,1e-05,0.77419]
[1777362975154,73.32,76892.76,82.0,-0.00689,1e-05,0.77429]
[1777362980191,73.32,76898.62,82.0,-0.00685,1e-05,0.77058]
[1777362985226,73.32,76901.15,82.0,-0.00683,1e-05,0.76898]
[1777362990261,73.32,76895.98,82.0,-0.00687,1e-05,0.77225]
[1777362995262,73.32,76886.85,82.0,-0.00691,1e-05,0.77618]
[1777363000334,73.32,76893.53,82.0,-0.00687,1e-05,0.77193]
[1777363005369,73.32,76896.78,82.0,-0.00685,1e-05,0.76988]
[1777363010404,73.32,76891.86,82.0,-0.00688,1e-05,0.77299]
[1777363015439,73.32,76890.47,82.0,-0.00689,1e-05,0.77388]
[1777363020474,73.32,76891.12,82.0,-0.00688,1e-05,0.77346]
[1777363025509,73.32,76894.27,82.0,-0.00686,1e-05,0.77147]
[1777363030544,73.32,76895.55,82.0,-0.00685,1e-05,0.77065]
[1777363035579,73.32,76890.66,82.0,-0.00689,1e-05,0.77376]
[1777363040615,73.32,76890.05,82.0,-0.00689,1e-05,0.77414]
[1777363045649,73.32,76889.8,82.0,-0.00689,1e-05,0.7743]
[1777363050683,73.32,76898.12,82.0,-0.00684,1e-05,0.76903]
[1777363055720,73.32,76900.74,82.0,-0.0068,1e-05,0.76552]
[1777363060755,73.32,76901.85,82.0,-0.0068,1e-05,0.76482]
[1777363066797,73.32,76901.65,82.0,-0.0068,1e-05,0.76494]
[1777363071838,73.32,76894.82,82.0,-0.00684,1e-05,0.76925]
[1777363076875,73.32,76894.91,82.0,-0.00684,1e-05,0.7692]
[1777363081910,73.32,76894.79,82.0,-0.00684,1e-05,0.76927]
[1777363086944,73.32,76889.51,82.0,-0.00688,1e-05,0.77262]
[1777363091979,73.32,76890.85,82.0,-0.00687,1e-05,0.77177]
[1777363097016,73.32,76892.61,82.0,-0.00686,1e-05,0.77065]
[1777363102051,73.32,76891.62,82.0,-0.00686,1e-05,0.77128]
[1777363107085,73.32,76897.8,82.0,-0.00682,1e-05,0.76737]
[1777363112120,73.32,76902.1,82.0,-0.00678,1e-05,0.76281]
[1777363117156,73.32,76901.62,82.0,-0.00678,1e-05,0.76311]
[1777363122191,73.32,76900.48,82.0,-0.00679,1e-05,0.76383]
[1777363127226,73.32,76892.93,82.0,-0.00684,1e-05,0.76858]
[1777363132260,73.32,76881.56,82.0,-0.00691,1e-05,0.7758]
[1777363137297,73.32,76881.42,82.0,-0.00691,1e-05,0.77589]
[1777363142332,73.32,76873.39,82.0,-0.00697,1e-05,0.78102]
[1777363147367,73.32,76868.98,82.0,-0.007,1e-05,0.78385]
[1777363152401,73.32,76870.25,82.0,-0.00699,1e-05,0.78303]
[1777363157437,73.32,76869.38,82.0,-0.00699,1e-05,0.78359]
[1777363162495,73.32,76870.72,82.0,-0.00698,1e-05,0.78273]
[1777363167506,73.32,76870.32,82.0,-0.00699,1e-05,0.78299]
[1777363172544,73.32,76871.15,82.0,-0.00696,1e-05,0.78057]
[1777363177579,73.32,76871.21,82.0,-0.00696,1e-05,0.78053]
[1777363182614,73.32,76870.75,82.0,-0.00697,1e-05,0.78082]
[1777363187649,73.32,76868.21,82.0,-0.00698,1e-05,0.78245]
[1777363192684,73.32,76865.63,82.0,-0.007,1e-05,0.78411]
[1777363197724,73.32,76868.28,82.0,-0.00698,1e-05,0.78241]
[1777363200567,73.32,76870.7,82.0,-0.00697,1e-05,0.78086]
[1777363200081,73.32,76870.7,82.0,-0.00697,1e-05,0.78086]
[1777363211603,73.32,76870.7,82.0,-0.00697,1e-05,0.78086]
[1777363210816,73.32,76882.76,82.0,-0.00689,1e-05,0.77316]
[1777363215819,73.32,76885.34,82.0,-0.00687,1e-05,0.77152]
[1777363218881,73.32,76871.22,82.0,-0.00696,1e-05,0.78052]
[1777363222909,73.32,76859.03,82.0,-0.00704,1e-05,0.78836]
[1777363227944,73.32,76859.22,82.0,-0.00704,1e-05,0.78824]
[1777363232979,73.32,76867.6,82.0,-0.00697,1e-05,0.78096]
[1777363238014,73.32,76862.2,82.0,-0.00701,1e-05,0.78443]
[1777363243049,73.32,76860.55,82.0,-0.00702,1e-05,0.78549]
[1777363248085,73.32,76856.51,82.0,-0.00704,1e-05,0.78809]
[1777363253120,73.32,76853.87,82.0,-0.00706,1e-05,0.7898]
[1777363258155,73.32,76856.37,82.0,-0.00705,1e-05,0.78818]
[1777363263197,73.32,76859.91,82.0,-0.00702,1e-05,0.7859]
[1777363268232,73.32,76860.09,82.0,-0.00702,1e-05,0.78578]
[1777363273267,73.32,76861.12,82.0,-0.00701,1e-05,0.78512]
[1777363278302,73.32,76856.0,82.0,-0.00705,1e-05,0.78842]
[1777363283336,73.32,76851.9,82.0,-0.00708,1e-05,0.79108]
[1777363288372,73.32,76854.45,82.0,-0.00706,1e-05,0.78943]
[1777363293407,73.32,76863.35,82.0,-0.00698,1e-05,0.7818]
[1777363298442,73.32,76872.83,82.0,-0.00692,1e-05,0.77573]
[1777363303477,73.32,76863.15,82.0,-0.00698,1e-05,0.78192]
[1777363308512,73.32,76861.03,82.0,-0.007,1e-05,0.78329]
[1777363313547,73.32,76863.25,82.0,-0.00698,1e-05,0.78186]
[1777363318582,73.32,76863.24,82.0,-0.00698,1e-05,0.78187]
[1777363323623,73.32,76864.47,82.0,-0.00698,1e-05,0.78108]
[1777363328655,73.32,76864.34,82.0,-0.00698,1e-05,0.78116]
[1777363333691,73.32,76864.02,82.0,-0.00698,1e-05,0.78137]
[1777363338726,73.32,76859.59,82.0,-0.00701,1e-05,0.78421]
[1777363343761,73.32,76856.32,82.0,-0.00703,1e-05,0.78632]
[1777363348795,73.32,76855.71,82.0,-0.00703,1e-05,0.78671]
[1777363353831,73.32,76854.44,82.0,-0.00703,1e-05,0.78563]
[1777363358866,73.32,76850.69,82.0,-0.00705,1e-05,0.78806]
[1777363363901,73.32,76855.59,82.0,-0.00702,1e-05,0.78489]
[1777363368935,73.32,76860.04,82.0,-0.00699,1e-05,0.78203]
[1777363373972,73.32,76856.57,82.0,-0.00701,1e-05,0.78426]
[1777363379007,73.32,76854.0,82.0,-0.00703,1e-05,0.78592]
[1777363384044,73.32,76852.58,82.0,-0.00704,1e-05,0.78683]
[1777363389078,73.32,76846.67,82.0,-0.00708,1e-05,0.79066]
[1777363394114,73.32,76843.76,82.0,-0.0071,1e-05,0.79254]
[1777363399149,73.32,76843.16,82.0,-0.0071,1e-05,0.79293]
[1777363404184,73.32,76843.23,82.0,-0.0071,1e-05,0.79289]
[1777363409218,73.32,76843.89,82.0,-0.0071,1e-05,0.79246]
[1777363414254,73.32,76841.4,82.0,-0.0071,1e-05,0.79217]
[1777363417275,73.32,76819.94,82.0,-0.00724,1e-05,0.80621]
[1777363422310,73.32,76814.61,82.0,-0.00728,1e-05,0.80973]
[1777363427345,73.32,76818.0,82.0,-0.00725,1e-05,0.80749]
[1777363432396,73.32,76827.95,82.0,-0.00719,1e-05,0.80094]
[1777363436424,73.32,76839.09,82.0,-0.00711,1e-05,0.79367]
[1777363441459,73.32,76843.64,82.0,-0.00708,1e-05,0.79072]
[1777363446494,73.32,76845.26,82.0,-0.00707,1e-05,0.78967]
[1777363451529,73.32,76840.39,82.0,-0.0071,1e-05,0.79283]
[1777363456564,73.32,76839.07,82.0,-0.00711,1e-05,0.79368]
[1777363461598,73.32,76838.07,82.0,-0.00712,1e-05,0.79433]
[1777363466634,73.32,76840.04,82.0,-0.00711,1e-05,0.79305]
[1777363471669,73.32,76836.39,82.0,-0.00711,1e-05,0.79351]
[1777363476704,73.32,76833.56,82.0,-0.00713,1e-05,0.79536]
[1777363478723,73.32,76833.68,82.0,-0.00713,1e-05,0.79528]
[1777363484760,73.32,76818.53,82.0,-0.00723,1e-05,0.80521]
[1777363489796,73.32,76814.84,82.0,-0.00726,1e-05,0.80764]
[1777363494831,73.32,76814.72,82.0,-0.00726,1e-05,0.80772]
[1777363499866,73.32,76803.04,82.0,-0.00734,1e-05,0.81546]
[1777363504904,73.32,76795.65,82.0,-0.00739,1e-05,0.82039]
[1777363509939,73.32,76794.82,82.0,-0.0074,1e-05,0.82095]
[1777363514974,73.32,76799.08,82.0,-0.00737,1e-05,0.8181]
[1777363520014,73.32,76809.47,82.0,-0.0073,1e-05,0.81119]
[1777363525044,73.32,76815.45,82.0,-0.00726,1e-05,0.80724]
[1777363530079,73.32,76818.51,82.0,-0.00723,1e-05,0.80522]
[1777363535114,73.32,76817.16,82.0,-0.00723,1e-05,0.80418]
[1777363540149,73.32,76817.49,82.0,-0.00722,1e-05,0.80396]
[1777363545184,73.32,76812.07,82.0,-0.00726,1e-05,0.80753]
[1777363550218,73.32,76813.76,82.0,-0.00725,1e-05,0.80642]
[1777363552197,73.32,76814.2,82.0,-0.00725,1e-05,0.80613]
[1777363557269,73.32,76815.82,82.0,-0.00724,1e-05,0.80506]
[1777363562304,73.32,76817.85,82.0,-0.00722,1e-05,0.80372]
[1777363567339,73.32,76818.62,82.0,-0.00722,1e-05,0.80322]
[1777363572374,73.32,76813.54,82.0,-0.00725,1e-05,0.80656]
[1777363577409,73.32,76800.7,82.0,-0.00734,1e-05,0.81507]
[1777363581438,73.32,76788.44,82.0,-0.00742,1e-05,0.82326]
[1777363586473,73.32,76790.35,82.0,-0.00741,1e-05,0.82198]
[1777363591508,73.32,76794.67,82.0,-0.00736,1e-05,0.81714]
[1777363596543,73.32,76795.19,82.0,-0.00736,1e-05,0.81679]
[1777363601578,73.32,76788.96,82.0,-0.0074,1e-05,0.82095]
[1777363606612,73.32,76789.41,82.0,-0.0074,1e-05,0.82065]
[1777363611648,73.32,76789.13,82.0,-0.0074,1e-05,0.82084]
[1777363616683,73.32,76790.48,82.0,-0.00739,1e-05,0.81994]
[1777363621719,73.32,76791.75,82.0,-0.00738,1e-05,0.81909]
[1777363626754,73.32,76793.51,82.0,-0.00737,1e-05,0.81791]
[1777363631788,73.32,76786.2,82.0,-0.00742,1e-05,0.8228]
[1777363636824,73.32,76787.41,82.0,-0.00741,1e-05,0.82199]
[1777363641840,73.32,76786.23,82.0,-0.00742,1e-05,0.82278]
[1777363646894,73.32,76792.17,82.0,-0.00738,1e-05,0.81881]
[1777363651929,73.32,76791.17,82.0,-0.00737,1e-05,0.81752]
[1777363656963,73.32,76791.54,82.0,-0.00737,1e-05,0.81727]
[1777363661999,73.32,76791.38,82.0,-0.00737,1e-05,0.81738]
[1777363667034,73.32,76791.51,82.0,-0.00737,1e-05,0.81729]
[1777363672070,73.32,76790.91,82.0,-0.00737,1e-05,0.81769]
[1777363677105,73.32,76800.84,82.0,-0.0073,1e-05,0.81108]
[1777363682140,73.32,76804.66,82.0,-0.00728,1e-05,0.80855]
[1777363687175,73.32,76806.22,82.0,-0.00727,1e-05,0.80752]
[1777363692210,73.32,76808.16,82.0,-0.00725,1e-05,0.80624]
[1777363697245,73.32,76812.6,82.0,-0.00722,1e-05,0.80331]
[1777363701274,73.32,76825.46,82.0,-0.00714,1e-05,0.79489]
[1777363706309,73.32,76830.28,82.0,-0.0071,1e-05,0.79175]
[1777363711344,73.32,76832.88,82.0,-0.00707,1e-05,0.78815]
[1777363716378,73.32,76833.22,82.0,-0.00707,1e-05,0.78793]
[1777363721414,73.32,76839.79,82.0,-0.00702,1e-05,0.78369]
[1777363726449,73.32,76839.89,82.0,-0.00702,1e-05,0.78362]
[1777363731484,73.32,76832.13,82.0,-0.00708,1e-05,0.78864]
[1777363736519,73.32,76832.78,82.0,-0.00707,1e-05,0.78822]
[1777363741554,73.32,76831.78,82.0,-0.00708,1e-05,0.78887]
[1777363746589,73.32,76822.91,82.0,-0.00714,1e-05,0.79463]
[1777363751625,73.32,76818.98,82.0,-0.00716,1e-05,0.7972]
[1777363756662,73.32,76811.69,82.0,-0.00721,1e-05,0.80198]
[1777363761698,73.32,76809.39,82.0,-0.00723,1e-05,0.80349]
[1777363766734,73.32,76800.0,82.0,-0.00729,1e-05,0.80969]
[1777363771768,73.32,76801.28,82.0,-0.00727,1e-05,0.8069]
[1777363776803,73.32,76801.74,82.0,-0.00726,1e-05,0.8066]
[1777363781837,73.32,76811.38,82.0,-0.0072,1e-05,0.80025]
[1777363786873,73.32,76813.91,82.0,-0.00718,1e-05,0.79859]
[1777363791908,73.32,76814.49,82.0,-0.00718,1e-05,0.79821]
[1777363796943,73.32,76814.66,82.0,-0.00718,1e-05,0.7981]
[1777363800971,73.32,76802.92,82.0,-0.00726,1e-05,0.80582]
[1777363806006,73.32,76802.22,82.0,-0.00726,1e-05,0.80628]
[1777363811041,73.32,76804.5,82.0,-0.00725,1e-05,0.80478]
[1777363816076,73.32,76804.43,82.0,-0.00725,1e-05,0.80482]
[1777363821111,73.32,76804.96,82.0,-0.00724,1e-05,0.80448]
[1777363826146,73.32,76804.84,82.0,-0.00724,1e-05,0.80455]
[1777363831180,73.32,76802.77,82.0,-0.00724,1e-05,0.80398]
[1777363836216,73.32,76803.19,82.0,-0.00724,1e-05,0.80371]
[1777363841252,73.32,76804.17,82.0,-0.00723,1e-05,0.80306]
[1777363846287,73.32,76805.54,82.0,-0.00722,1e-05,0.80216]
[1777363851323,73.32,76805.48,82.0,-0.00722,1e-05,0.8022]
[1777363856358,73.32,76807.63,82.0,-0.00721,1e-05,0.80078]
[1777363861392,73.32,76811.74,82.0,-0.00718,1e-05,0.79809]
[1777363866428,73.32,76816.09,82.0,-0.00715,1e-05,0.79524]
[1777363871463,73.32,76816.95,82.0,-0.00714,1e-05,0.79468]
[1777363876498,73.32,76818.41,82.0,-0.00713,1e-05,0.79373]
[1777363882539,73.32,76817.67,82.0,-0.00714,1e-05,0.79421]
[1777363887574,73.32,76809.49,82.0,-0.00719,1e-05,0.79956]
[1777363892609,73.32,76809.93,82.0,-0.00717,1e-05,0.79735]
[1777363897645,73.32,76809.68,82.0,-0.00718,1e-05,0.79751]
[1777363903309,73.32,76808.09,82.0,-0.00719,1e-05,0.79855]
[1777363907717,73.32,76793.76,82.0,-0.00729,1e-05,0.80799]
[1777363912751,73.32,76795.87,82.0,-0.00727,1e-05,0.8066]
[1777363917787,73.32,76795.55,82.0,-0.00727,1e-05,0.80681]
[1777363922822,73.32,76798.88,82.0,-0.00725,1e-05,0.80461]
[1777363927856,73.32,76795.41,82.0,-0.00727,1e-05,0.8069]
[1777363932892,73.32,76794.99,82.0,-0.00728,1e-05,0.80718]
[1777363937927,73.32,76800.23,82.0,-0.00724,1e-05,0.80372]
[1777363942962,73.32,76800.5,82.0,-0.00724,1e-05,0.80354]
[1777363947997,73.32,76796.28,82.0,-0.00727,1e-05,0.80633]
[1777363953032,73.32,76795.9,82.0,-0.00725,1e-05,0.80464]
[1777363958067,73.32,76796.53,82.0,-0.00725,1e-05,0.80422]
[1777363963102,73.32,76794.91,82.0,-0.00726,1e-05,0.80529]
[1777363969143,73.32,76792.91,82.0,-0.00727,1e-05,0.80661]
[1777363974178,73.32,76799.49,82.0,-0.00723,1e-05,0.80227]
[1777363979213,73.32,76801.5,82.0,-0.00722,1e-05,0.80095]
[1777363984249,73.32,76800.11,82.0,-0.00722,1e-05,0.80186]
[1777363989284,73.32,76811.89,82.0,-0.00714,1e-05,0.79414]
[1777363992307,73.32,76824.5,82.0,-0.00706,1e-05,0.78595]
[1777363997342,73.32,76823.71,82.0,-0.00707,1e-05,0.78646]
[1777364002377,73.32,76823.71,82.0,-0.00707,1e-05,0.78646]
[1777364007412,73.32,76817.67,82.0,-0.00711,1e-05,0.79038]
[1777364012447,73.32,76817.94,82.0,-0.00709,1e-05,0.78829]
[1777364018489,73.32,76817.59,82.0,-0.00709,1e-05,0.78851]
[1777364023523,73.32,76817.51,82.0,-0.00709,1e-05,0.78857]
[1777364028559,73.32,76816.3,82.0,-0.0071,1e-05,0.78935]
[1777364034601,73.32,76824.22,82.0,-0.00705,1e-05,0.78422]
[1777364039786,73.32,76824.29,82.0,-0.00704,1e-05,0.78418]
[1777364045678,73.32,76825.47,82.0,-0.00704,1e-05,0.78341]
[1777364049705,73.32,76844.81,82.0,-0.00691,1e-05,0.77101]
[1777364054741,73.32,76845.36,82.0,-0.00691,1e-05,0.77066]
[1777364059776,73.32,76845.72,82.0,-0.0069,1e-05,0.77044]
[1777364064811,73.32,76837.71,82.0,-0.00696,1e-05,0.77555]
[1777364069846,73.32,76832.98,82.0,-0.00699,1e-05,0.77858]
[1777364074881,73.32,76832.78,82.0,-0.00697,1e-05,0.77681]
[1777364079916,73.32,76835.64,82.0,-0.00695,1e-05,0.77498]
[1777364084951,73.32,76836.93,82.0,-0.00694,1e-05,0.77416]
[1777364089986,73.32,76840.75,82.0,-0.00692,1e-05,0.77172]
[1777364095021,73.32,76841.65,82.0,-0.00691,1e-05,0.77114]
[1777364100056,73.32,76840.05,82.0,-0.00692,1e-05,0.77216]
[1777364105093,73.32,76837.33,82.0,-0.00694,1e-05,0.7739]
[1777364110128,73.32,76838.07,82.0,-0.00694,1e-05,0.77343]
[1777364115163,73.32,76841.88,82.0,-0.00691,1e-05,0.771]
[1777364120197,73.32,76845.31,82.0,-0.00689,1e-05,0.76881]
[1777364125233,73.32,76843.24,82.0,-0.0069,1e-05,0.77013]
[1777364130268,73.32,76840.6,82.0,-0.00692,1e-05,0.77181]
[1777364135303,73.32,76838.47,82.0,-0.00692,1e-05,0.77128]
[1777364140338,73.32,76839.83,82.0,-0.00691,1e-05,0.77042]
[1777364145373,73.32,76842.37,82.0,-0.00689,1e-05,0.7688]
[1777364150407,73.32,76844.11,82.0,-0.00688,1e-05,0.7677]
[1777364155443,73.32,76844.44,82.0,-0.00688,1e-05,0.76749]
[1777364160478,73.32,76856.35,82.0,-0.0068,1e-05,0.75996]
[1777364165513,73.32,76865.56,82.0,-0.00674,1e-05,0.75418]
[1777364169541,73.32,76877.76,82.0,-0.00666,1e-05,0.74658]
[1777364174576,73.32,76881.84,82.0,-0.00664,1e-05,0.74406]
[1777364176592,73.32,76898.11,82.0,-0.00654,1e-05,0.73405]
[1777364181627,73.32,76903.95,82.0,-0.0065,1e-05,0.73049]
[1777364186662,73.32,76902.78,82.0,-0.00651,1e-05,0.7312]
[1777364191697,73.32,76903.7,82.0,-0.00648,1e-05,0.72883]
[1777364196732,73.32,76903.97,82.0,-0.00648,1e-05,0.72867]
[1777364201767,73.32,76913.59,82.0,-0.00642,1e-05,0.72284]
[1777364206802,73.32,76914.11,82.0,-0.00642,1e-05,0.72253]
[1777364211836,73.32,76913.94,82.0,-0.00642,1e-05,0.72263]
[1777364216872,73.32,76917.52,82.0,-0.0064,1e-05,0.72047]
[1777364221907,73.32,76907.99,82.0,-0.00646,1e-05,0.72623]
[1777364226942,73.32,76908.48,82.0,-0.00646,1e-05,0.72593]
[1777364231977,73.32,76909.65,82.0,-0.00645,1e-05,0.72522]
[1777364237012,73.32,76906.36,82.0,-0.00647,1e-05,0.72721]
[1777364242047,73.32,76905.86,82.0,-0.00647,1e-05,0.72752]
[1777364247082,73.32,76904.23,82.0,-0.00648,1e-05,0.72851]
[1777364252117,73.32,76903.08,82.0,-0.00647,1e-05,0.72739]
[1777364257151,73.32,76906.52,82.0,-0.00645,1e-05,0.72531]
[1777364262187,73.32,76907.64,82.0,-0.00644,1e-05,0.72463]
[1777364267221,73.32,76911.36,82.0,-0.00642,1e-05,0.72238]
[1777364272257,73.32,76914.89,82.0,-0.0064,1e-05,0.72026]
[1777364277292,73.32,76917.98,82.0,-0.00638,1e-05,0.7184]
[1777364281319,73.32,76929.06,82.0,-0.00631,1e-05,0.71177]
[1777364286355,73.32,76941.08,82.0,-0.00624,1e-05,0.70464]
[1777364291391,73.32,76937.72,82.0,-0.00626,1e-05,0.70663]
[1777364296428,73.32,76929.44,82.0,-0.00631,1e-05,0.71154]
[1777364301463,73.32,76929.43,82.0,-0.00631,1e-05,0.71155]
[1777364306498,73.32,76929.78,82.0,-0.00631,1e-05,0.71134]
[1777364311533,73.32,76923.09,82.0,-0.00633,1e-05,0.71355]
[1777364315561,73.32,76911.41,82.0,-0.00641,1e-05,0.72055]
[1777364320596,73.32,76910.31,82.0,-0.00641,1e-05,0.72121]
[1777364325631,73.32,76911.55,82.0,-0.00641,1e-05,0.72047]
[1777364330666,73.32,76911.36,82.0,-0.00641,1e-05,0.72058]
[1777364335701,73.32,76910.86,82.0,-0.00641,1e-05,0.72088]
[1777364340736,73.32,76909.83,82.0,-0.00642,1e-05,0.7215]
[1777364345771,73.32,76901.12,82.0,-0.00647,1e-05,0.72677]
[1777364350808,73.32,76899.08,82.0,-0.00648,1e-05,0.72801]
[1777364355843,73.32,76898.28,82.0,-0.00649,1e-05,0.7285]
[1777364360878,73.32,76898.21,82.0,-0.00649,1e-05,0.72854]
[1777364365914,73.32,76896.29,82.0,-0.0065,1e-05,0.72971]
[1777364371170,73.32,76896.2,82.0,-0.0065,1e-05,0.72976]
[1777364376996,73.32,76890.4,82.0,-0.00652,1e-05,0.73148]
[1777364382031,73.32,76883.57,82.0,-0.00656,1e-05,0.73566]
[1777364387066,73.32,76882.37,82.0,-0.00657,1e-05,0.73639]
[1777364392101,73.32,76883.89,82.0,-0.00656,1e-05,0.73546]
[1777364397136,73.32,76883.53,82.0,-0.00656,1e-05,0.73568]
[1777364402172,73.32,76884.03,82.0,-0.00656,1e-05,0.73538]
[1777364407207,73.32,76883.48,82.0,-0.00656,1e-05,0.73571]
[1777364412242,73.32,76882.78,82.0,-0.00657,1e-05,0.73614]
[1777364417277,73.32,76885.95,82.0,-0.00655,1e-05,0.7342]
[1777364422312,73.32,76891.33,82.0,-0.00651,1e-05,0.73091]
[1777364427347,73.32,76893.04,82.0,-0.0065,1e-05,0.72987]
[1777364432381,73.32,76899.38,82.0,-0.00645,1e-05,0.72421]
[1777364436410,73.32,76911.58,82.0,-0.00637,1e-05,0.71685]
[1777364441431,73.32,76918.2,82.0,-0.00633,1e-05,0.71289]
[1777364446480,73.32,76922.4,82.0,-0.00631,1e-05,0.71039]
[1777364451515,73.32,76926.99,82.0,-0.00628,1e-05,0.70766]
[1777364456550,73.32,76921.72,82.0,-0.00631,1e-05,0.71079]
[1777364461585,73.32,76915.49,82.0,-0.00635,1e-05,0.71451]
[1777364467627,73.32,76914.81,82.0,-0.00635,1e-05,0.71492]
[1777364472661,73.32,76915.74,82.0,-0.00635,1e-05,0.71436]
[1777364477698,73.32,76913.24,82.0,-0.00636,1e-05,0.71586]
[1777364482732,73.32,76916.09,82.0,-0.00635,1e-05,0.71415]
[1777364487767,73.32,76916.25,82.0,-0.00635,1e-05,0.71406]
[1777364492802,73.32,76918.91,82.0,-0.00631,1e-05,0.71068]
[1777364497839,73.32,76921.05,82.0,-0.0063,1e-05,0.70941]
[1777364502875,73.32,76913.23,82.0,-0.00635,1e-05,0.71407]
[1777364507910,73.32,76910.19,82.0,-0.00637,1e-05,0.71589]
[1777364511938,73.32,76897.83,82.0,-0.00644,1e-05,0.72334]
[1777364516974,73.32,76894.85,82.0,-0.00646,1e-05,0.72514]
[1777364523016,73.32,76894.66,82.0,-0.00646,1e-05,0.72526]
[1777364528051,73.32,76892.82,82.0,-0.00647,1e-05,0.72637]
[1777364533085,73.32,76883.47,82.0,-0.00653,1e-05,0.73207]
[1777364538121,73.32,76888.95,82.0,-0.0065,1e-05,0.72872]
[1777364543156,73.32,76898.09,82.0,-0.00644,1e-05,0.72318]
[1777364548190,73.32,76899.5,82.0,-0.00643,1e-05,0.72233]
[1777364553226,73.32,76897.4,82.0,-0.00643,1e-05,0.72179]
[1777364558261,73.32,76896.69,82.0,-0.00643,1e-05,0.72222]
[1777364563296,73.32,76898.18,82.0,-0.00643,1e-05,0.72132]
[1777364568331,73.32,76900.88,82.0,-0.00641,1e-05,0.71969]
[1777364573365,73.32,76893.95,82.0,-0.00645,1e-05,0.72387]
[1777364578402,73.32,76888.19,82.0,-0.00649,1e-05,0.72737]
[1777364583438,73.32,76883.4,82.0,-0.00652,1e-05,0.73029]
[1777364588473,73.32,76882.93,82.0,-0.00652,1e-05,0.73057]
[1777364593507,73.32,76886.42,82.0,-0.0065,1e-05,0.72845]
[1777364598542,73.32,76886.0,82.0,-0.0065,1e-05,0.7287]
[1777364603578,73.32,76886.42,82.0,-0.0065,1e-05,0.72845]
[1777364608613,73.32,76884.64,82.0,-0.00651,1e-05,0.72953]
[1777364613648,73.32,76884.61,82.0,-0.00649,1e-05,0.72773]
[1777364618683,73.32,76879.38,82.0,-0.00653,1e-05,0.73092]
[1777364623718,73.32,76879.29,82.0,-0.00653,1e-05,0.73097]
[1777364628753,73.32,76880.6,82.0,-0.00652,1e-05,0.73017]
[1777364633788,73.32,76880.82,82.0,-0.00652,1e-05,0.73004]
[1777364638823,73.32,76880.33,82.0,-0.00652,1e-05,0.73034]
[1777364643858,73.32,76879.8,82.0,-0.00652,1e-05,0.73066]
[1777364648892,73.32,76880.17,82.0,-0.00652,1e-05,0.73043]
[1777364653927,73.32,76875.95,82.0,-0.00655,1e-05,0.73301]
[1777364658963,73.32,76873.89,82.0,-0.00656,1e-05,0.73428]
[1777364663998,73.32,76874.33,82.0,-0.00656,1e-05,0.73401]
[1777364670040,73.32,76873.06,82.0,-0.00657,1e-05,0.73478]
[1777364675078,73.32,76874.28,82.0,-0.00654,1e-05,0.73221]
[1777364680115,73.32,76874.91,82.0,-0.00654,1e-05,0.73182]
[1777364685150,73.32,76872.21,82.0,-0.00656,1e-05,0.73348]
[1777364690185,73.32,76861.54,82.0,-0.00662,1e-05,0.74004]
[1777364695220,73.32,76859.62,82.0,-0.00664,1e-05,0.74122]
[1777364700258,73.32,76857.45,82.0,-0.00665,1e-05,0.74257]
[1777364705293,73.32,76858.74,82.0,-0.00664,1e-05,0.74177]
[1777364710328,73.32,76858.4,82.0,-0.00664,1e-05,0.74198]
[1777364715363,73.32,76858.5,82.0,-0.00664,1e-05,0.74192]
[1777364720398,73.32,76858.3,82.0,-0.00664,1e-05,0.74204]
[1777364725433,73.32,76852.08,82.0,-0.00668,1e-05,0.7459]
[1777364730468,73.32,76848.44,82.0,-0.00671,1e-05,0.74816]
[1777364735503,73.32,76846.81,82.0,-0.0067,1e-05,0.74732]
[1777364740540,73.32,76846.42,82.0,-0.0067,1e-05,0.74756]
[1777364745575,73.32,76847.09,82.0,-0.0067,1e-05,0.74715]
[1777364750610,73.32,76848.02,82.0,-0.00669,1e-05,0.74657]
[1777364755645,73.32,76853.09,82.0,-0.00666,1e-05,0.74342]
[1777364761687,73.32,76855.82,82.0,-0.00664,1e-05,0.74173]
[1777364766722,73.32,76857.19,82.0,-0.00663,1e-05,0.74088]
[1777364771757,73.32,76856.34,82.0,-0.00664,1e-05,0.74141]
[1777364776792,73.32,76856.6,82.0,-0.00664,1e-05,0.74125]
[1777364781807,73.32,76856.32,82.0,-0.00664,1e-05,0.74142]
[1777364786863,73.32,76855.57,82.0,-0.00664,1e-05,0.74188]
[1777364791897,73.32,76855.16,82.0,-0.00663,1e-05,0.74029]
[1777364796932,73.32,76855.77,82.0,-0.00663,1e-05,0.73992]
[1777364802973,73.32,76855.22,82.0,-0.00663,1e-05,0.74026]
[1777364808009,73.32,76855.57,82.0,-0.00663,1e-05,0.74004]
[1777364813044,73.32,76859.2,82.0,-0.00661,1e-05,0.7378]
[1777364814051,73.32,76870.85,82.0,-0.00653,1e-05,0.73065]
[1777364819085,73.32,76872.54,82.0,-0.00652,1e-05,0.72962]
[1777364824121,73.32,76872.41,82.0,-0.00652,1e-05,0.7297]
[1777364829156,73.32,76873.44,82.0,-0.00652,1e-05,0.72907]
[1777364834191,73.32,76874.01,82.0,-0.00651,1e-05,0.72872]
[1777364839226,73.32,76883.73,82.0,-0.00645,1e-05,0.72282]
[1777364842247,73.32,76894.72,82.0,-0.00638,1e-05,0.71619]
[1777364844261,73.32,76910.46,82.0,-0.00629,1e-05,0.70678]
[1777364849298,73.32,76915.63,82.0,-0.00626,1e-05,0.70372]
[1777364854333,73.32,76926.7,82.0,-0.00617,1e-05,0.69543]
[1777364859368,73.32,76927.8,82.0,-0.00617,1e-05,0.69478]
[1777364864404,73.32,76926.91,82.0,-0.00617,1e-05,0.6953]
[1777364870446,73.32,76927.9,82.0,-0.00617,1e-05,0.69472]
[1777364875481,73.32,76919.79,82.0,-0.00622,1e-05,0.69949]
[1777364880518,73.32,76921.37,82.0,-0.00621,1e-05,0.69856]
[1777364885553,73.32,76923.06,82.0,-0.0062,1e-05,0.69756]
[1777364890588,73.32,76925.52,82.0,-0.00618,1e-05,0.69612]
[1777364895623,73.32,76925.39,82.0,-0.00618,1e-05,0.69619]
[1777364900658,73.32,76925.68,82.0,-0.00618,1e-05,0.69602]
[1777364905693,73.32,76928.24,82.0,-0.00617,1e-05,0.69452]
[1777364910730,73.32,76931.0,82.0,-0.00615,1e-05,0.69291]
[1777364916771,73.32,76932.53,82.0,-0.00613,1e-05,0.69026]
[1777364921806,73.32,76944.72,82.0,-0.00605,1e-05,0.68319]
[1777364926841,73.32,76946.7,82.0,-0.00604,1e-05,0.68205]
[1777364931876,73.32,76956.74,82.0,-0.00598,1e-05,0.67628]
[1777364936911,73.32,76956.94,82.0,-0.00598,1e-05,0.67616]
[1777364941946,73.32,76952.93,82.0,-0.00601,1e-05,0.67846]
[1777364946981,73.32,76956.95,82.0,-0.00598,1e-05,0.67616]
[1777364952016,73.32,76955.24,82.0,-0.00599,1e-05,0.67714]
[1777364957052,73.32,76952.82,82.0,-0.00601,1e-05,0.67852]
[1777364962087,73.32,76951.19,82.0,-0.00602,1e-05,0.67946]
[1777364967122,73.32,76955.17,82.0,-0.00599,1e-05,0.67718]
[1777364972157,73.32,76956.37,82.0,-0.00597,1e-05,0.67476]
[1777364977192,73.32,76961.69,82.0,-0.00594,1e-05,0.67172]
[1777364982227,73.32,76962.56,82.0,-0.00593,1e-05,0.67123]
[1777364987262,73.32,76956.83,82.0,-0.00597,1e-05,0.6745]
[1777364992296,73.32,76960.38,82.0,-0.00595,1e-05,0.67247]
[1777364997332,73.32,76960.51,82.0,-0.00595,1e-05,0.67239]
[1777365001368,73.32,76975.77,82.0,-0.00586,1e-05,0.66375]
[1777365006402,73.32,76969.63,82.0,-0.00589,1e-05,0.66721]
[1777365011437,73.32,76980.02,82.0,-0.00583,1e-05,0.66135]
[1777365016472,73.32,76978.26,82.0,-0.00584,1e-05,0.66234]
[1777365021508,73.32,76977.94,82.0,-0.00585,1e-05,0.66252]
[1777365026543,73.32,76975.08,82.0,-0.00586,1e-05,0.66413]
[1777365029347,73.32,76973.12,81.0,-0.00587,1e-05,0.66524]
[1777365034599,73.32,76976.77,81.0,-0.00584,1e-05,0.66148]
[1777365039634,73.32,76978.99,81.0,-0.00583,1e-05,0.66023]
[1777365044670,73.32,76982.31,81.0,-0.00581,1e-05,0.65837]
[1777365050013,73.32,76978.67,81.0,-0.00583,1e-05,0.66041]
[1777365055748,73.32,76984.18,81.0,-0.0058,1e-05,0.65732]
[1777365060782,73.32,76991.78,81.0,-0.00575,1e-05,0.65308]
[1777365065818,73.32,76988.0,81.0,-0.00578,1e-05,0.65519]
[1777365070852,73.32,76987.35,81.0,-0.00578,1e-05,0.65555]
[1777365075888,73.32,76988.48,81.0,-0.00577,1e-05,0.65492]
[1777365080922,73.32,76988.65,81.0,-0.00577,1e-05,0.65482]
[1777365085958,73.32,76991.08,81.0,-0.00576,1e-05,0.65347]
[1777365090993,73.32,76991.76,81.0,-0.00575,1e-05,0.65309]
[1777365096028,73.32,76987.82,81.0,-0.00576,1e-05,0.6536]
[1777365101062,73.32,76991.99,81.0,-0.00574,1e-05,0.65128]
[1777365106097,73.32,76987.8,81.0,-0.00576,1e-05,0.65361]
[1777365110126,73.32,76976.4,81.0,-0.00583,1e-05,0.65998]
[1777365114156,73.32,76965.07,81.0,-0.00589,1e-05,0.66637]
[1777365119190,73.32,76957.4,81.0,-0.00593,1e-05,0.67072]
[1777365121206,73.32,76946.04,81.0,-0.006,1e-05,0.67721]
[1777365126241,73.32,76941.62,81.0,-0.00603,1e-05,0.67975]
[1777365131276,73.32,76941.2,81.0,-0.00603,1e-05,0.67999]
[1777365135303,73.32,76924.08,81.0,-0.00613,1e-05,0.68991]
[1777365140339,73.32,76919.53,81.0,-0.00616,1e-05,0.69257]
[1777365145374,73.32,76916.01,81.0,-0.00618,1e-05,0.69463]
[1777365150409,73.32,76912.84,81.0,-0.0062,1e-05,0.69649]
[1777365155444,73.32,76913.48,81.0,-0.00618,1e-05,0.69435]
[1777365160479,73.32,76906.63,81.0,-0.00622,1e-05,0.69837]
[1777365165514,73.32,76901.0,81.0,-0.00625,1e-05,0.7017]
[1777365170551,73.32,76906.2,81.0,-0.00622,1e-05,0.69863]
[1777365175589,73.32,76896.59,81.0,-0.00628,1e-05,0.70431]
[1777365180622,73.32,76888.89,81.0,-0.00633,1e-05,0.70889]
[1777365185656,73.32,76885.99,81.0,-0.00634,1e-05,0.71063]
[1777365190693,73.32,76881.95,81.0,-0.00637,1e-05,0.71304]
[1777365195728,73.32,76877.09,81.0,-0.0064,1e-05,0.71596]
[1777365200763,73.32,76877.68,81.0,-0.0064,1e-05,0.71561]
[1777365205798,73.32,76880.75,81.0,-0.00638,1e-05,0.71376]
[1777365210833,73.32,76880.59,81.0,-0.00638,1e-05,0.71386]
[1777365215868,73.32,76878.58,81.0,-0.00637,1e-05,0.71326]
[1777365220903,73.32,76877.02,81.0,-0.00638,1e-05,0.7142]
[1777365225938,73.32,76870.65,81.0,-0.00642,1e-05,0.71804]
[1777365230973,73.32,76870.14,81.0,-0.00643,1e-05,0.71834]
[1777365236008,73.32,76871.65,81.0,-0.00642,1e-05,0.71743]
[1777365241043,73.32,76872.05,81.0,-0.00641,1e-05,0.71719]
[1777365246078,73.32,76871.82,81.0,-0.00642,1e-05,0.71733]
[1777365251113,73.32,76881.63,81.0,-0.00636,1e-05,0.71144]
[1777365253127,73.32,76894.53,81.0,-0.00628,1e-05,0.70375]
[1777365257155,73.32,76910.87,81.0,-0.00618,1e-05,0.69411]
[1777365262190,73.32,76909.91,81.0,-0.00618,1e-05,0.69467]
[1777365267225,73.32,76903.29,81.0,-0.00622,1e-05,0.69857]
[1777365272260,73.32,76903.01,81.0,-0.00621,1e-05,0.69696]
[1777365277295,73.32,76903.87,81.0,-0.0062,1e-05,0.69645]
[1777365282330,73.32,76895.65,81.0,-0.00625,1e-05,0.7013]
[1777365287365,73.32,76901.95,81.0,-0.00622,1e-05,0.69758]
[1777365291393,73.32,76913.39,81.0,-0.00615,1e-05,0.69087]
[1777365294415,73.32,76926.26,81.0,-0.00607,1e-05,0.68338]
[1777365299450,73.32,76920.53,81.0,-0.00611,1e-05,0.68671]
[1777365304489,73.32,76908.65,81.0,-0.00618,1e-05,0.69364]
[1777365309524,73.32,76899.54,81.0,-0.00623,1e-05,0.699]
[1777365314558,73.32,76895.33,81.0,-0.00626,1e-05,0.70149]
[1777365319594,73.32,76897.49,81.0,-0.00624,1e-05,0.70021]
[1777365324631,73.32,76898.02,81.0,-0.00624,1e-05,0.6999]
[1777365329666,73.32,76895.4,81.0,-0.00626,1e-05,0.70145]
[1777365334701,73.32,76900.22,81.0,-0.00621,1e-05,0.69682]
[1777365339736,73.32,76898.0,81.0,-0.00622,1e-05,0.69813]
[1777365344771,73.32,76888.46,81.0,-0.00628,1e-05,0.70378]
[1777365349806,73.32,76887.52,81.0,-0.00629,1e-05,0.70433]
[1777365354841,73.32,76889.02,81.0,-0.00628,1e-05,0.70344]
[1777365359876,73.32,76884.76,81.0,-0.0063,1e-05,0.70597]
[1777365364914,73.32,76892.85,81.0,-0.00626,1e-05,0.70117]
[1777365369949,73.32,76881.29,81.0,-0.00633,1e-05,0.70804]
[1777365374984,73.32,76873.73,81.0,-0.00637,1e-05,0.71257]
[1777365380019,73.32,76879.07,81.0,-0.00634,1e-05,0.70937]
[1777365385054,73.32,76877.85,81.0,-0.00635,1e-05,0.7101]
[1777365390089,73.32,76877.49,81.0,-0.00635,1e-05,0.71031]
[1777365395128,73.32,76878.18,81.0,-0.00633,1e-05,0.7081]
[1777365400163,73.32,76885.55,81.0,-0.00628,1e-05,0.70371]
[1777365405198,73.32,76885.94,81.0,-0.00628,1e-05,0.70348]
[1777365410233,73.32,76886.19,81.0,-0.00628,1e-05,0.70333]
[1777365415387,73.32,76886.81,81.0,-0.00628,1e-05,0.70297]
[1777365421310,73.32,76884.17,81.0,-0.00629,1e-05,0.70453]
[1777365426344,73.32,76884.4,81.0,-0.00629,1e-05,0.7044]
[1777365431380,73.32,76884.3,81.0,-0.00629,1e-05,0.70446]
[1777365436415,73.32,76884.3,81.0,-0.00629,1e-05,0.70446]
[1777365441450,73.32,76884.9,81.0,-0.00629,1e-05,0.7041]
[1777365447492,73.32,76885.43,81.0,-0.00629,1e-05,0.70379]
[1777365451520,73.32,76893.96,81.0,-0.00622,1e-05,0.69696]
[1777365457562,73.32,76895.59,81.0,-0.00621,1e-05,0.696]
[1777365462597,73.32,76895.52,81.0,-0.00621,1e-05,0.69604]
[1777365467632,73.32,76900.5,81.0,-0.00618,1e-05,0.69311]
[1777365472669,73.32,76902.55,81.0,-0.00617,1e-05,0.69191]
[1777365477704,73.32,76905.58,81.0,-0.00615,1e-05,0.69014]
[1777365482740,73.32,76904.58,81.0,-0.00615,1e-05,0.69072]
[1777365487775,73.32,76904.36,81.0,-0.00616,1e-05,0.69085]
[1777365492810,73.32,76906.37,81.0,-0.00614,1e-05,0.68968]
[1777365500866,73.32,76907.12,81.0,-0.00614,1e-05,0.68924]
[1777365505901,73.32,76908.3,81.0,-0.00613,1e-05,0.68855]
[1777365511943,73.32,76908.2,81.0,-0.00612,1e-05,0.68685]
[1777365516979,73.32,76910.17,81.0,-0.00611,1e-05,0.6857]
[1777365522013,73.32,76904.79,81.0,-0.00614,1e-05,0.68883]
[1777365527049,73.32,76893.08,81.0,-0.00621,1e-05,0.6957]
[1777365532083,73.32,76893.63,81.0,-0.0062,1e-05,0.69537]
[1777365537155,73.32,76890.49,81.0,-0.00622,1e-05,0.69722]
[1777365543161,73.32,76881.73,81.0,-0.00628,1e-05,0.7024]
[1777365549203,73.32,76881.64,81.0,-0.00628,1e-05,0.70246]
[1777365555245,73.32,76881.98,81.0,-0.00628,1e-05,0.70226]
[1777365560280,73.32,76885.37,81.0,-0.00625,1e-05,0.70025]
[1777365565316,73.32,76883.48,81.0,-0.00627,1e-05,0.70137]
[1777365570351,73.32,76883.94,81.0,-0.00626,1e-05,0.70109]
[1777365575386,73.32,76884.15,81.0,-0.00625,1e-05,0.69918]
[1777365580421,73.32,76883.83,81.0,-0.00625,1e-05,0.69937]
[1777365585456,73.32,76882.33,81.0,-0.00626,1e-05,0.70026]
[1777365590491,73.32,76882.2,81.0,-0.00626,1e-05,0.70034]
[1777365595526,73.32,76882.03,81.0,-0.00626,1e-05,0.70044]
[1777365600562,73.32,76881.79,81.0,-0.00626,1e-05,0.70058]
[1777365605599,73.32,76882.03,81.0,-0.00626,1e-05,0.70044]
[1777365610633,73.32,76881.71,81.0,-0.00626,1e-05,0.70063]
[1777365615669,73.32,76881.89,81.0,-0.00626,1e-05,0.70052]
[1777365620704,73.32,76882.06,81.0,-0.00626,1e-05,0.70042]
[1777365625739,73.32,76881.41,81.0,-0.00626,1e-05,0.70081]
[1777365630774,73.32,76874.44,81.0,-0.00631,1e-05,0.70494]
[1777365635812,73.32,76871.53,81.0,-0.00631,1e-05,0.70488]
[1777365640844,73.32,76869.88,81.0,-0.00632,1e-05,0.70587]
[1777365645879,73.32,76869.56,81.0,-0.00632,1e-05,0.70606]
[1777365650914,73.32,76871.08,81.0,-0.00631,1e-05,0.70515]
[1777365655949,73.32,76864.23,81.0,-0.00635,1e-05,0.70924]
[1777365660984,73.32,76859.98,81.0,-0.00638,1e-05,0.71179]
[1777365666020,73.32,76851.42,81.0,-0.00643,1e-05,0.71694]
[1777365671055,73.32,76843.86,81.0,-0.00648,1e-05,0.72152]
[1777365676091,73.32,76840.3,81.0,-0.0065,1e-05,0.72369]
[1777365681126,73.32,76838.02,81.0,-0.00652,1e-05,0.72508]
[1777365684203,73.32,76841.58,81.0,-0.00649,1e-05,0.72291]
[1777365690190,73.32,76838.69,81.0,-0.00651,1e-05,0.72467]
[1777365695225,73.32,76841.54,81.0,-0.00648,1e-05,0.72111]
[1777365700260,73.32,76839.88,81.0,-0.00649,1e-05,0.72212]
[1777365705295,73.32,76829.34,81.0,-0.00655,1e-05,0.72855]
[1777365710330,73.32,76828.88,81.0,-0.00656,1e-05,0.72883]
[1777365715365,73.32,76829.29,81.0,-0.00655,1e-05,0.72858]
[1777365720400,73.32,76834.58,81.0,-0.00652,1e-05,0.72535]
[1777365725983,73.32,76831.67,81.0,-0.00654,1e-05,0.72712]
[1777365731058,73.32,76827.99,81.0,-0.00656,1e-05,0.72938]
[1777365736511,73.32,76833.24,81.0,-0.00653,1e-05,0.72616]
[1777365742572,73.32,76834.29,81.0,-0.00652,1e-05,0.72552]
[1777365748596,73.32,76825.87,81.0,-0.00658,1e-05,0.73068]
[1777365753631,73.32,76822.49,81.0,-0.00658,1e-05,0.73091]
[1777365758665,73.32,76822.82,81.0,-0.00658,1e-05,0.73071]
[1777365763702,73.32,76826.09,81.0,-0.00656,1e-05,0.7287]
[1777365768736,73.32,76824.42,81.0,-0.00657,1e-05,0.72973]
[1777365773773,73.32,76819.57,81.0,-0.0066,1e-05,0.73271]
[1777365780180,73.32,76817.02,81.0,-0.00662,1e-05,0.73428]
[1777365789888,73.32,76817.13,81.0,-0.00662,1e-05,0.73421]
[1777365794923,73.32,76817.72,81.0,-0.00661,1e-05,0.73385]
[1777365799958,73.32,76817.9,81.0,-0.00661,1e-05,0.73374]
[1777365804993,73.32,76817.74,81.0,-0.00661,1e-05,0.73383]
[1777365810028,73.32,76818.03,81.0,-0.00661,1e-05,0.73366]
[1777365815063,73.32,76820.61,81.0,-0.00658,1e-05,0.73022]
[1777365820098,73.32,76820.26,81.0,-0.00658,1e-05,0.73044]
[1777365825133,73.32,76820.05,81.0,-0.00658,1e-05,0.73056]
[1777365830168,73.32,76821.9,81.0,-0.00657,1e-05,0.72943]
[1777365835204,73.32,76821.66,81.0,-0.00657,1e-05,0.72958]
[1777365840240,73.32,76821.66,81.0,-0.00657,1e-05,0.72958]
[1777365845276,73.32,76821.62,81.0,-0.00657,1e-05,0.7296]
[1777365850312,73.32,76817.71,81.0,-0.0066,1e-05,0.732]
[1777365855347,73.32,76817.29,81.0,-0.0066,1e-05,0.73226]
[1777365860389,73.32,76817.27,81.0,-0.0066,1e-05,0.73227]
[1777365865426,73.32,76816.46,81.0,-0.0066,1e-05,0.73277]
[1777365870461,73.32,76818.15,81.0,-0.00659,1e-05,0.73173]
[1777365875496,73.32,76817.64,81.0,-0.00658,1e-05,0.7302]
[1777365880531,73.32,76818.5,81.0,-0.00657,1e-05,0.72967]
[1777365885567,73.32,76818.39,81.0,-0.00658,1e-05,0.72974]
[1777365890602,73.32,76816.71,81.0,-0.00659,1e-05,0.73077]
[1777365895637,73.32,76814.94,81.0,-0.0066,1e-05,0.73186]
[1777365901326,73.32,76815.34,81.0,-0.00659,1e-05,0.73161]
[1777365910742,73.32,76805.65,81.0,-0.00666,1e-05,0.7376]
[1777365915777,73.32,76795.75,81.0,-0.00672,1e-05,0.74376]
[1777365920812,73.32,76784.89,81.0,-0.00679,1e-05,0.75056]
[1777365925846,73.32,76781.54,81.0,-0.00681,1e-05,0.75267]
[1777365930884,73.32,76779.1,81.0,-0.00683,1e-05,0.75421]
[1777365935918,73.32,76780.3,81.0,-0.00681,1e-05,0.75156]
[1777365940953,73.32,76783.14,81.0,-0.00679,1e-05,0.74978]
[1777365945988,73.32,76792.63,81.0,-0.00672,1e-05,0.74383]
[1777365951023,73.32,76793.73,81.0,-0.00672,1e-05,0.74314]
[1777365956058,73.32,76792.18,81.0,-0.00673,1e-05,0.74411]
[1777365961093,73.32,76791.65,81.0,-0.00673,1e-05,0.74444]
[1777365966128,73.32,76791.67,81.0,-0.00673,1e-05,0.74443]
[1777365971163,73.32,76796.25,81.0,-0.0067,1e-05,0.74157]
[1777365976199,73.32,76796.33,81.0,-0.0067,1e-05,0.74152]
[1777365982241,73.32,76796.59,81.0,-0.0067,1e-05,0.74136]
[1777365987275,73.32,76799.46,81.0,-0.00668,1e-05,0.73958]
[1777365991304,73.32,76811.11,81.0,-0.00659,1e-05,0.73052]
[1777365996340,73.32,76810.73,81.0,-0.00659,1e-05,0.73075]
[1777366001375,73.32,76806.28,81.0,-0.00662,1e-05,0.73349]
[1777366006410,73.32,76799.69,81.0,-0.00666,1e-05,0.73757]
[1777366011445,73.32,76796.11,81.0,-0.00669,1e-05,0.73979]
[1777366016483,73.32,76796.02,81.0,-0.00669,1e-05,0.73985]
[1777366021518,73.32,76797.51,81.0,-0.00668,1e-05,0.73892]
[1777366026553,73.32,76797.18,81.0,-0.00668,1e-05,0.73913]
[1777366031588,73.32,76792.51,81.0,-0.00671,1e-05,0.74204]
[1777366036623,73.32,76787.19,81.0,-0.00674,1e-05,0.74536]
[1777366041658,73.32,76787.29,81.0,-0.00674,1e-05,0.7453]
[1777366046693,73.32,76778.79,81.0,-0.0068,1e-05,0.75063]
[1777366052735,73.32,76779.27,81.0,-0.00678,1e-05,0.74844]
[1777366057770,73.32,76778.98,81.0,-0.00678,1e-05,0.74863]
[1777366062804,73.32,76778.65,81.0,-0.00678,1e-05,0.74883]
[1777366067840,73.32,76779.49,81.0,-0.00678,1e-05,0.74831]
[1777366072874,73.32,76780.14,81.0,-0.00677,1e-05,0.7479]
[1777366077909,73.32,76780.18,81.0,-0.00677,1e-05,0.74787]
[1777366082945,73.32,76781.14,81.0,-0.00677,1e-05,0.74727]
[1777366087979,73.32,76780.85,81.0,-0.00677,1e-05,0.74745]
[1777366093015,73.32,76781.13,81.0,-0.00677,1e-05,0.74728]
[1777366098050,73.32,76780.9,81.0,-0.00677,1e-05,0.74742]
[1777366103085,73.32,76781.0,81.0,-0.00677,1e-05,0.74736]
[1777366108121,73.32,76780.03,81.0,-0.00677,1e-05,0.74797]
[1777366114162,73.32,76779.64,81.0,-0.00676,1e-05,0.74633]
[1777366119196,73.32,76779.58,81.0,-0.00676,1e-05,0.74637]
[1777366125239,73.32,76779.51,81.0,-0.00676,1e-05,0.74641]
[1777366130273,73.32,76783.44,81.0,-0.00673,1e-05,0.74395]
[1777366135310,73.32,76784.8,81.0,-0.00673,1e-05,0.7431]
[1777366140345,73.32,76793.69,81.0,-0.00667,1e-05,0.73757]
[1777366145380,73.32,76804.78,81.0,-0.0066,1e-05,0.73071]
[1777366150414,73.32,76813.01,81.0,-0.00655,1e-05,0.72566]
[1777366156458,73.32,76813.01,81.0,-0.00655,1e-05,0.72566]
[1777366161491,73.32,76813.12,81.0,-0.00654,1e-05,0.72559]
[1777366166527,73.32,76813.65,81.0,-0.00654,1e-05,0.72527]
[1777366171562,73.32,76813.62,81.0,-0.00653,1e-05,0.72345]
[1777366176597,73.32,76815.71,81.0,-0.00651,1e-05,0.72217]
[1777366182640,73.32,76815.99,81.0,-0.00651,1e-05,0.722]
[1777366187675,73.32,76815.95,81.0,-0.00651,1e-05,0.72203]
[1777366192710,73.32,76815.68,81.0,-0.00651,1e-05,0.72219]
[1777366197745,73.32,76812.88,81.0,-0.00653,1e-05,0.7239]
[1777366202620,73.32,76800.97,81.0,-0.00661,1e-05,0.73121]
[1777366202817,73.32,76768.57,81.0,-0.00682,1e-05,0.75141]
[1777366204635,73.32,76753.89,81.0,-0.00691,1e-05,0.76071]
[1777366208860,73.32,76739.41,81.0,-0.00701,1e-05,0.76998]
[1777366213895,73.32,76744.09,81.0,-0.00698,1e-05,0.76698]
[1777366218930,73.32,76748.79,81.0,-0.00695,1e-05,0.76397]
[1777366224972,73.32,76748.76,81.0,-0.00695,1e-05,0.76399]
[1777366230007,73.32,76755.56,81.0,-0.0069,1e-05,0.75965]
[1777366235042,73.32,76752.12,81.0,-0.00691,1e-05,0.75993]
[1777366240127,73.32,76751.16,81.0,-0.00691,1e-05,0.76054]
[1777366246119,73.32,76751.92,81.0,-0.00691,1e-05,0.76006]
[1777366251154,73.32,76749.44,81.0,-0.00693,1e-05,0.76164]
[1777366256189,73.32,76747.85,81.0,-0.00694,1e-05,0.76266]
[1777366261225,73.32,76750.19,81.0,-0.00692,1e-05,0.76116]
[1777366266260,73.32,76754.12,81.0,-0.00689,1e-05,0.75866]
[1777366271295,73.32,76755.31,81.0,-0.00689,1e-05,0.7579]
[1777366276330,73.32,76754.79,81.0,-0.00689,1e-05,0.75823]
[1777366282372,73.32,76755.36,81.0,-0.00689,1e-05,0.75787]
[1777366287407,73.32,76755.02,81.0,-0.00689,1e-05,0.75809]
[1777366292442,73.32,76755.15,81.0,-0.00687,1e-05,0.7561]
[1777366297478,73.32,76755.58,81.0,-0.00687,1e-05,0.75583]
[1777366302513,73.32,76754.17,81.0,-0.00688,1e-05,0.75672]
[1777366307548,73.32,76754.75,81.0,-0.00687,1e-05,0.75636]
[1777366313590,73.32,76757.71,81.0,-0.00685,1e-05,0.75448]
[1777366318625,73.32,76757.02,81.0,-0.00686,1e-05,0.75492]
[1777366325677,73.32,76757.71,81.0,-0.00685,1e-05,0.75448]
[1777366331716,73.32,76762.69,81.0,-0.00682,1e-05,0.75133]
[1777366336751,73.32,76761.84,81.0,-0.00683,1e-05,0.75187]
[1777366342793,73.32,76762.8,81.0,-0.00682,1e-05,0.75126]
[1777366347830,73.32,76773.23,81.0,-0.00675,1e-05,0.74471]
[1777366352862,73.32,76779.15,81.0,-0.0067,1e-05,0.73913]
[1777366357898,73.32,76779.33,81.0,-0.0067,1e-05,0.73902]
[1777366362933,73.32,76779.12,81.0,-0.0067,1e-05,0.73915]
[1777366368565,73.32,76780.01,81.0,-0.00669,1e-05,0.7386]
[1777366374011,73.32,76786.84,81.0,-0.00665,1e-05,0.73436]
[1777366375018,73.32,76798.71,81.0,-0.00657,1e-05,0.72704]
[1777366380055,73.32,76790.64,81.0,-0.00662,1e-05,0.73201]
[1777366385090,73.32,76790.58,81.0,-0.00662,1e-05,0.73205]
[1777366390125,73.32,76787.97,81.0,-0.00664,1e-05,0.73366]
[1777366398181,73.32,76788.65,81.0,-0.00664,1e-05,0.73324]
[1777366404224,73.32,76788.73,81.0,-0.00664,1e-05,0.73319]
[1777366409259,73.32,76789.37,81.0,-0.00663,1e-05,0.7328]
[1777366415301,73.32,76792.63,81.0,-0.00659,1e-05,0.72893]
[1777366421343,73.32,76793.06,81.0,-0.00659,1e-05,0.72866]
[1777366426378,73.32,76793.2,81.0,-0.00659,1e-05,0.72858]
[1777366431413,73.32,76794.12,81.0,-0.00658,1e-05,0.72801]
[1777366436448,73.32,76793.81,81.0,-0.00659,1e-05,0.7282]
[1777366441483,73.32,76792.29,81.0,-0.0066,1e-05,0.72914]
[1777366446518,73.32,76792.59,81.0,-0.00659,1e-05,0.72895]
[1777366451552,73.32,76794.38,81.0,-0.00658,1e-05,0.72785]
[1777366456588,73.32,76795.7,81.0,-0.00657,1e-05,0.72704]
[1777366461623,73.32,76794.13,81.0,-0.00658,1e-05,0.72801]
[1777366466657,73.32,76794.73,81.0,-0.00658,1e-05,0.72764]
[1777366471693,73.32,76793.98,81.0,-0.00657,1e-05,0.72625]
[1777366476728,73.32,76794.58,81.0,-0.00657,1e-05,0.72588]
[1777366481763,73.32,76795.59,81.0,-0.00656,1e-05,0.72526]
[1777366486798,73.32,76798.85,81.0,-0.00654,1e-05,0.72326]
[1777366491833,73.32,76795.16,81.0,-0.00656,1e-05,0.72552]
[1777366496868,73.32,76794.94,81.0,-0.00656,1e-05,0.72566]
[1777366502910,73.32,76794.12,81.0,-0.00657,1e-05,0.72616]
[1777366508952,73.32,76794.29,81.0,-0.00657,1e-05,0.72606]
[1777366513987,73.32,76795.18,81.0,-0.00656,1e-05,0.72551]
[1777366519022,73.32,76795.31,81.0,-0.00656,1e-05,0.72543]
[1777366524057,73.32,76796.58,81.0,-0.00655,1e-05,0.72465]
[1777366529091,73.32,76802.08,81.0,-0.00652,1e-05,0.72129]
[1777366534127,73.32,76801.63,81.0,-0.0065,1e-05,0.71972]
[1777366539162,73.32,76801.8,81.0,-0.0065,1e-05,0.71962]
[1777366544197,73.32,76801.1,81.0,-0.00651,1e-05,0.72005]
[1777366549232,73.32,76800.39,81.0,-0.00651,1e-05,0.72048]
[1777366554267,73.32,76801.04,81.0,-0.00651,1e-05,0.72008]
[1777366559303,73.32,76801.64,81.0,-0.0065,1e-05,0.71972]
[1777366564338,73.32,76800.98,81.0,-0.00651,1e-05,0.72012]
[1777366569374,73.32,76801.4,81.0,-0.00651,1e-05,0.71986]
[1777366574409,73.32,76802.32,81.0,-0.0065,1e-05,0.7193]
[1777366579444,73.32,76803.17,81.0,-0.00649,1e-05,0.71879]
[1777366584479,73.32,76803.26,81.0,-0.00649,1e-05,0.71873]
[1777366589514,73.32,76817.04,81.0,-0.00641,1e-05,0.71039]
[1777366594549,73.32,76819.39,81.0,-0.00638,1e-05,0.70715]
[1777366599584,73.32,76817.76,81.0,-0.00639,1e-05,0.70813]
[1777366604619,73.32,76818.74,81.0,-0.00638,1e-05,0.70754]
[1777366609697,73.32,76817.74,81.0,-0.00639,1e-05,0.70815]
[1777366614733,73.32,76817.86,81.0,-0.00639,1e-05,0.70807]
[1777366619768,73.32,76817.98,81.0,-0.00639,1e-05,0.708]
[1777366624803,73.32,76818.17,81.0,-0.00638,1e-05,0.70789]
[1777366629838,73.32,76818.31,81.0,-0.00638,1e-05,0.7078]
[1777366634873,73.32,76818.23,81.0,-0.00638,1e-05,0.70785]
[1777366639908,73.32,76818.77,81.0,-0.00638,1e-05,0.70753]
[1777366645949,73.32,76817.56,81.0,-0.00639,1e-05,0.70825]
[1777366650985,73.32,76818.28,81.0,-0.00638,1e-05,0.70782]
[1777366656020,73.32,76818.85,81.0,-0.00636,1e-05,0.70566]
[1777366661056,73.32,76820.1,81.0,-0.00636,1e-05,0.70491]
[1777366666091,73.32,76821.3,81.0,-0.00635,1e-05,0.70419]
[1777366672133,73.32,76822.98,81.0,-0.00634,1e-05,0.70319]
[1777366676163,73.32,76834.26,81.0,-0.00627,1e-05,0.69647]
[1777366681196,73.32,76841.71,81.0,-0.00622,1e-05,0.69207]
[1777366687238,73.32,76841.52,81.0,-0.00623,1e-05,0.69218]
[1777366692272,73.32,76844.68,81.0,-0.00621,1e-05,0.69032]
[1777366700330,73.32,76846.59,81.0,-0.00619,1e-05,0.6892]
[1777366705365,73.32,76852.06,81.0,-0.00616,1e-05,0.68599]
[1777366711407,73.32,76853.76,81.0,-0.00614,1e-05,0.68322]
[1777366714428,73.32,76865.2,81.0,-0.00607,1e-05,0.67657]
[1777366719463,73.32,76861.41,81.0,-0.00609,1e-05,0.67877]
[1777366724498,73.32,76861.47,81.0,-0.00609,1e-05,0.67873]
[1777366727519,73.32,76849.06,81.0,-0.00616,1e-05,0.68596]
[1777366732553,73.32,76846.3,81.0,-0.00618,1e-05,0.68758]
[1777366737589,73.32,76846.12,81.0,-0.00618,1e-05,0.68769]
[1777366742639,73.32,76846.77,81.0,-0.00618,1e-05,0.68731]
[1777366748665,73.32,76837.04,81.0,-0.00624,1e-05,0.69303]
[1777366753701,73.32,76832.21,81.0,-0.00627,1e-05,0.69589]
[1777366758736,73.32,76832.61,81.0,-0.00626,1e-05,0.69565]
[1777366763771,73.32,76836.34,81.0,-0.00624,1e-05,0.69345]
[1777366769813,73.32,76841.9,81.0,-0.00621,1e-05,0.69017]
[1777366774848,73.32,76842.15,81.0,-0.00619,1e-05,0.68823]
[1777366779883,73.32,76842.58,81.0,-0.00619,1e-05,0.68798]
[1777366784918,73.32,76848.8,81.0,-0.00615,1e-05,0.68434]
[1777366791967,73.32,76850.39,81.0,-0.00614,1e-05,0.68341]
[1777366798009,73.32,76853.03,81.0,-0.00612,1e-05,0.68187]
[1777366803045,73.32,76847.65,81.0,-0.00616,1e-05,0.68501]
[1777366808080,73.32,76852.28,81.0,-0.00613,1e-05,0.68231]
[1777366813117,73.32,76856.67,81.0,-0.0061,1e-05,0.67975]
[1777366818153,73.32,76856.91,81.0,-0.0061,1e-05,0.67961]
[1777366820167,73.32,76843.4,81.0,-0.00618,1e-05,0.6875]
[1777366825202,73.32,76836.82,81.0,-0.00622,1e-05,0.69137]
[1777366830236,73.32,76837.12,81.0,-0.00622,1e-05,0.69119]
[1777366835272,73.32,76836.95,81.0,-0.00621,1e-05,0.6895]
[1777366840308,73.32,76837.39,81.0,-0.0062,1e-05,0.68924]
[1777366845344,73.32,76840.21,81.0,-0.00619,1e-05,0.68759]
[1777366850379,73.32,76841.11,81.0,-0.00618,1e-05,0.68706]
[1777366855414,73.32,76841.01,81.0,-0.00618,1e-05,0.68712]
[1777366860449,73.32,76841.23,81.0,-0.00618,1e-05,0.68699]
[1777366865484,73.32,76836.31,81.0,-0.00621,1e-05,0.68988]
[1777366870521,73.32,76827.25,81.0,-0.00627,1e-05,0.69523]
[1777366875557,73.32,76823.58,81.0,-0.00629,1e-05,0.69741]
[1777366881599,73.32,76826.69,81.0,-0.00627,1e-05,0.69556]
[1777366886634,73.32,76825.82,81.0,-0.00627,1e-05,0.69608]
[1777366891668,73.32,76824.89,81.0,-0.00626,1e-05,0.69483]
[1777366896704,73.32,76824.86,81.0,-0.00626,1e-05,0.69485]
[1777366902747,73.32,76825.05,81.0,-0.00626,1e-05,0.69473]
[1777366907782,73.32,76827.67,81.0,-0.00625,1e-05,0.69318]
[1777366912816,73.32,76825.31,81.0,-0.00626,1e-05,0.69458]
[1777366917852,73.32,76825.81,81.0,-0.00626,1e-05,0.69428]
[1777366922887,73.32,76814.04,81.0,-0.00633,1e-05,0.70128]
[1777366927922,73.32,76808.11,81.0,-0.00637,1e-05,0.70483]
[1777366932958,73.32,76805.56,81.0,-0.00638,1e-05,0.70636]
[1777366939000,73.32,76799.35,81.0,-0.00642,1e-05,0.7101]
[1777366944035,73.32,76801.73,81.0,-0.00641,1e-05,0.70867]
[1777366949070,73.32,76802.17,81.0,-0.0064,1e-05,0.7084]
[1777366955111,73.32,76802.27,81.0,-0.00639,1e-05,0.70652]
[1777366961154,73.32,76801.9,81.0,-0.00639,1e-05,0.70674]
[1777366966188,73.32,76800.0,81.0,-0.0064,1e-05,0.70788]
[1777366971224,73.32,76797.57,81.0,-0.00642,1e-05,0.70935]
[1777366977266,73.32,76798.4,81.0,-0.00641,1e-05,0.70885]
[1777366982301,73.32,76798.61,81.0,-0.00641,1e-05,0.70872]
[1777366987336,73.32,76798.17,81.0,-0.00641,1e-05,0.70899]
[1777366992371,73.32,76797.19,81.0,-0.00642,1e-05,0.70958]
[1777366997409,73.32,76796.78,81.0,-0.00642,1e-05,0.70982]
[1777367002444,73.32,76797.04,81.0,-0.00642,1e-05,0.70967]
[1777367008486,73.32,76797.39,81.0,-0.00642,1e-05,0.70946]
[1777367013520,73.32,76795.75,81.0,-0.00641,1e-05,0.70862]
[1777367018556,73.32,76792.27,81.0,-0.00643,1e-05,0.71072]
[1777367023591,73.32,76794.59,81.0,-0.00642,1e-05,0.70932]
[1777367028626,73.32,76795.05,81.0,-0.00642,1e-05,0.70904]
[1777367033661,73.32,76795.25,81.0,-0.00642,1e-05,0.70892]
[1777367038696,73.32,76803.9,81.0,-0.00636,1e-05,0.70372]
[1777367043731,73.32,76803.78,81.0,-0.00636,1e-05,0.70379]
[1777367048960,73.32,76802.89,81.0,-0.00637,1e-05,0.70432]
[1777367054809,73.32,76802.59,81.0,-0.00637,1e-05,0.7045]
[1777367059843,73.32,76804.47,81.0,-0.00636,1e-05,0.70338]
[1777367064879,73.32,76801.49,81.0,-0.00638,1e-05,0.70516]
[1777367069914,73.32,76797.2,81.0,-0.0064,1e-05,0.70774]
[1777367074949,73.32,76795.72,81.0,-0.0064,1e-05,0.70681]
[1777367079983,73.32,76792.63,81.0,-0.00642,1e-05,0.70867]
[1777367085019,73.32,76800.55,81.0,-0.00637,1e-05,0.70391]
[1777367090055,73.32,76803.08,81.0,-0.00635,1e-05,0.70239]
[1777367095092,73.32,76804.66,81.0,-0.00634,1e-05,0.70145]
[1777367100127,73.32,76804.21,81.0,-0.00634,1e-05,0.70171]
[1777367105162,73.32,76804.4,81.0,-0.00634,1e-05,0.7016]
[1777367110197,73.32,76808.39,81.0,-0.00632,1e-05,0.69922]
[1777367115232,73.32,76802.4,81.0,-0.00635,1e-05,0.7028]
[1777367120268,73.32,76800.54,81.0,-0.00637,1e-05,0.70391]
[1777367125303,73.32,76800.33,81.0,-0.00637,1e-05,0.70404]
[1777367130338,73.32,76807.43,81.0,-0.00632,1e-05,0.69979]
[1777367135373,73.32,76809.87,81.0,-0.00629,1e-05,0.69653]
[1777367141246,73.32,76809.76,81.0,-0.00629,1e-05,0.69659]
[1777367146449,73.32,76803.37,81.0,-0.00633,1e-05,0.7004]
[1777367151485,73.32,76802.62,81.0,-0.00634,1e-05,0.70085]
[1777367156520,73.32,76801.51,81.0,-0.00634,1e-05,0.70151]
[1777367161555,73.32,76801.96,81.0,-0.00634,1e-05,0.70124]
[1777367166591,73.32,76801.77,81.0,-0.00634,1e-05,0.70136]
[1777367171626,73.32,76802.94,81.0,-0.00634,1e-05,0.70066]
[1777367176666,73.32,76801.82,81.0,-0.00634,1e-05,0.70133]
[1777367181697,73.32,76801.56,81.0,-0.00634,1e-05,0.70148]
[1777367186732,73.32,76801.49,81.0,-0.00634,1e-05,0.70152]
[1777367191767,73.32,76801.62,81.0,-0.00633,1e-05,0.69963]
[1777367196802,73.32,76800.25,81.0,-0.00634,1e-05,0.70045]
[1777367201837,73.32,76800.95,81.0,-0.00633,1e-05,0.70003]
[1777367206872,73.32,76806.37,81.0,-0.0063,1e-05,0.6968]
[1777367211907,73.32,76803.95,81.0,-0.00631,1e-05,0.69824]
[1777367216941,73.32,76807.39,81.0,-0.00629,1e-05,0.69619]
[1777367221977,73.32,76808.55,81.0,-0.00629,1e-05,0.6955]
[1777367227013,73.32,76810.6,81.0,-0.00627,1e-05,0.69429]
[1777367232728,73.32,76815.53,81.0,-0.00624,1e-05,0.69137]
[1777367241095,73.32,76819.88,81.0,-0.00622,1e-05,0.6888]
[1777367247153,73.32,76814.78,81.0,-0.00625,1e-05,0.69181]
[1777367252188,73.32,76816.51,81.0,-0.00622,1e-05,0.68899]
[1777367257223,73.32,76816.16,81.0,-0.00622,1e-05,0.6892]
[1777367262258,73.32,76816.8,81.0,-0.00622,1e-05,0.68882]
[1777367267292,73.32,76815.99,81.0,-0.00622,1e-05,0.6893]
[1777367272328,73.32,76819.34,81.0,-0.0062,1e-05,0.68733]
[1777367277363,73.32,76826.18,81.0,-0.00616,1e-05,0.68331]
[1777367282398,73.32,76828.43,81.0,-0.00615,1e-05,0.682]
[1777367287433,73.32,76828.23,81.0,-0.00615,1e-05,0.68211]
[1777367292468,73.32,76829.97,81.0,-0.00614,1e-05,0.6811]
[1777367297503,73.32,76829.0,81.0,-0.00614,1e-05,0.68166]
[1777367302538,73.32,76829.01,81.0,-0.00614,1e-05,0.68166]
[1777367307572,73.32,76829.61,81.0,-0.00614,1e-05,0.68131]
[1777367312608,73.32,76830.23,81.0,-0.00612,1e-05,0.67916]
[1777367317643,73.32,76833.51,81.0,-0.0061,1e-05,0.67726]
[1777367322678,73.32,76835.02,81.0,-0.00609,1e-05,0.67638]
[1777367327713,73.32,76836.17,81.0,-0.00609,1e-05,0.67571]
[1777367332750,73.32,76839.77,81.0,-0.00606,1e-05,0.67363]
[1777367337783,73.32,76845.3,81.0,-0.00603,1e-05,0.67043]
[1777367342819,73.32,76845.49,81.0,-0.00603,1e-05,0.67032]
[1777367347854,73.32,76844.43,81.0,-0.00604,1e-05,0.67094]
[1777367352889,73.32,76845.07,81.0,-0.00603,1e-05,0.67057]
[1777367357925,73.32,76845.99,81.0,-0.00603,1e-05,0.67004]
[1777367362961,73.32,76846.13,81.0,-0.00603,1e-05,0.66996]
[1777367367996,73.32,76845.22,81.0,-0.00603,1e-05,0.67048]
[1777367373031,73.32,76841.33,81.0,-0.00604,1e-05,0.67096]
[1777367378066,73.32,76846.12,81.0,-0.00601,1e-05,0.6682]
[1777367383101,73.32,76848.12,81.0,-0.006,1e-05,0.66705]
[1777367388136,73.32,76848.69,81.0,-0.006,1e-05,0.66673]
[1777367393171,73.32,76848.61,81.0,-0.006,1e-05,0.66677]
[1777367398206,73.32,76848.34,81.0,-0.006,1e-05,0.66693]
[1777367403241,73.32,76844.08,81.0,-0.00602,1e-05,0.66938]
[1777367408276,73.32,76840.32,81.0,-0.00605,1e-05,0.67154]
[1777367413311,73.32,76841.63,81.0,-0.00604,1e-05,0.67079]
[1777367418346,73.32,76838.24,81.0,-0.00606,1e-05,0.67274]
[1777367424388,73.32,76839.82,81.0,-0.00605,1e-05,0.67183]
[1777367429423,73.32,76841.82,81.0,-0.00604,1e-05,0.67068]
[1777367434458,73.32,76840.96,81.0,-0.00603,1e-05,0.66941]
[1777367439493,73.32,76839.23,81.0,-0.00604,1e-05,0.67041]
[1777367441507,73.32,76824.24,81.0,-0.00613,1e-05,0.6791]
[1777367446542,73.32,76823.82,81.0,-0.00613,1e-05,0.67934]
[1777367451577,73.32,76825.24,81.0,-0.00612,1e-05,0.67851]
[1777367456612,73.32,76825.1,81.0,-0.00612,1e-05,0.67859]
[1777367461647,73.32,76823.59,81.0,-0.00613,1e-05,0.67947]
[1777367466682,73.32,76819.85,81.0,-0.00615,1e-05,0.68166]
[1777367471717,73.32,76819.74,81.0,-0.00615,1e-05,0.68172]
[1777367476752,73.32,76811.8,81.0,-0.0062,1e-05,0.68638]
[1777367482794,73.32,76811.96,81.0,-0.0062,1e-05,0.68629]
[1777367487829,73.32,76812.76,81.0,-0.0062,1e-05,0.68582]
[1777367492864,73.32,76811.78,81.0,-0.00619,1e-05,0.6846]
[1777367497899,73.32,76810.96,81.0,-0.00619,1e-05,0.68508]
[1777367502933,73.32,76810.03,81.0,-0.0062,1e-05,0.68563]
[1777367507969,73.32,76809.38,81.0,-0.0062,1e-05,0.68601]
[1777367514010,73.32,76812.14,81.0,-0.00618,1e-05,0.68439]
[1777367519046,73.32,76810.94,81.0,-0.00619,1e-05,0.68509]
[1777367524081,73.32,76810.11,81.0,-0.0062,1e-05,0.68558]
[1777367529116,73.32,76810.28,81.0,-0.0062,1e-05,0.68548]
[1777367534150,73.32,76809.86,81.0,-0.0062,1e-05,0.68573]
[1777367540193,73.32,76810.84,81.0,-0.00619,1e-05,0.68515]
[1777367545227,73.32,76815.28,81.0,-0.00617,1e-05,0.68255]
[1777367550263,73.32,76815.96,81.0,-0.00616,1e-05,0.68215]
[1777367555298,73.32,76816.96,81.0,-0.00614,1e-05,0.67978]
[1777367560333,73.32,76815.01,81.0,-0.00615,1e-05,0.68092]
[1777367565368,73.32,76818.26,81.0,-0.00613,1e-05,0.67902]
[1777367570403,73.32,76827.91,81.0,-0.00607,1e-05,0.67341]
[1777367575438,73.32,76828.19,81.0,-0.00607,1e-05,0.67325]
[1777367580472,73.32,76836.59,81.0,-0.00602,1e-05,0.6684]
[1777367585508,73.32,76841.57,81.0,-0.00599,1e-05,0.66554]
[1777367590543,73.32,76838.23,81.0,-0.00601,1e-05,0.66746]
[1777367595579,73.32,76838.9,81.0,-0.00601,1e-05,0.66707]
[1777367600614,73.32,76838.23,81.0,-0.00601,1e-05,0.66746]
[1777367605649,73.32,76838.25,81.0,-0.00601,1e-05,0.66744]
[1777367610684,73.32,76837.86,81.0,-0.00601,1e-05,0.66767]
[1777367615719,73.32,76837.94,81.0,-0.006,1e-05,0.66586]
[1777367620754,73.32,76832.94,81.0,-0.00603,1e-05,0.66874]
[1777367625788,73.32,76831.6,81.0,-0.00604,1e-05,0.66951]
[1777367627804,73.32,76817.04,81.0,-0.00612,1e-05,0.67795]
[1777367632839,73.32,76817.66,81.0,-0.00612,1e-05,0.67759]
[1777367637874,73.32,76820.87,81.0,-0.0061,1e-05,0.67572]
[1777367642909,73.32,76824.21,81.0,-0.00608,1e-05,0.67378]
[1777367647944,73.32,76834.14,81.0,-0.00602,1e-05,0.66805]
[1777367652979,73.32,76834.83,81.0,-0.00602,1e-05,0.66765]
[1777367658014,73.32,76834.53,81.0,-0.00602,1e-05,0.66782]
[1777367663049,73.32,76834.15,81.0,-0.00602,1e-05,0.66804]
[1777367668084,73.32,76834.58,81.0,-0.00602,1e-05,0.66779]
[1777367673119,73.32,76829.85,81.0,-0.00603,1e-05,0.66875]
[1777367678156,73.32,76823.54,81.0,-0.00607,1e-05,0.6724]
[1777367683193,73.32,76822.46,81.0,-0.00607,1e-05,0.67302]
[1777367688228,73.32,76822.25,81.0,-0.00608,1e-05,0.67314]
[1777367693263,73.32,76823.44,81.0,-0.00607,1e-05,0.67245]
[1777367698298,73.32,76823.58,81.0,-0.00607,1e-05,0.67237]
[1777367703333,73.32,76825.24,81.0,-0.00606,1e-05,0.67141]
[1777367708368,73.32,76824.97,81.0,-0.00606,1e-05,0.67157]
[1777367713403,73.32,76824.85,81.0,-0.00606,1e-05,0.67164]
[1777367718437,73.32,76825.02,81.0,-0.00606,1e-05,0.67154]
[1777367723473,73.32,76823.57,81.0,-0.00607,1e-05,0.67238]
[1777367728508,73.32,76813.39,81.0,-0.00613,1e-05,0.67829]
[1777367733544,73.32,76805.14,81.0,-0.00616,1e-05,0.68132]
[1777367738580,73.32,76804.8,81.0,-0.00617,1e-05,0.68152]
[1777367743615,73.32,76804.28,81.0,-0.00617,1e-05,0.68183]
[1777367749656,73.32,76805.15,81.0,-0.00616,1e-05,0.68132]
[1777367754691,73.32,76804.1,81.0,-0.00617,1e-05,0.68193]
[1777367759727,73.32,76805.21,81.0,-0.00616,1e-05,0.68128]
[1777367764761,73.32,76801.49,81.0,-0.00619,1e-05,0.68346]
[1777367769797,73.32,76799.37,81.0,-0.0062,1e-05,0.68471]
[1777367776846,73.32,76799.31,81.0,-0.0062,1e-05,0.68475]
[1777367781881,73.32,76805.93,81.0,-0.00616,1e-05,0.68086]
[1777367786916,73.32,76808.02,81.0,-0.00615,1e-05,0.67964]
[1777367791950,73.32,76810.54,81.0,-0.00612,1e-05,0.67639]
[1777367796986,73.32,76814.39,81.0,-0.00609,1e-05,0.67415]
[1777367802026,73.32,76806.71,81.0,-0.00614,1e-05,0.67862]
[1777367807062,73.32,76806.1,81.0,-0.00614,1e-05,0.67897]
[1777367812095,73.32,76805.15,81.0,-0.00615,1e-05,0.67953]
[1777367818137,73.32,76804.26,81.0,-0.00615,1e-05,0.68005]
[1777367823173,73.32,76803.74,81.0,-0.00616,1e-05,0.68035]
[1777367828208,73.32,76803.75,81.0,-0.00616,1e-05,0.68035]
[1777367833243,73.32,76804.01,81.0,-0.00615,1e-05,0.6802]
[1777367838278,73.32,76804.2,81.0,-0.00615,1e-05,0.68008]
[1777367843313,73.32,76802.25,81.0,-0.00617,1e-05,0.68123]
[1777367850362,73.32,76802.23,81.0,-0.00617,1e-05,0.68124]
[1777367855398,73.32,76802.2,81.0,-0.00615,1e-05,0.67946]
[1777367860433,73.32,76802.58,81.0,-0.00615,1e-05,0.67924]
[1777367864461,73.32,76813.95,81.0,-0.00608,1e-05,0.67263]
[1777367869495,73.32,76813.69,81.0,-0.00608,1e-05,0.67278]
[1777367874531,73.32,76808.23,81.0,-0.00611,1e-05,0.67595]
[1777367879567,73.32,76807.71,81.0,-0.00612,1e-05,0.67625]
[1777367884602,73.32,76807.77,81.0,-0.00612,1e-05,0.67622]
[1777367889637,73.32,76807.92,81.0,-0.00612,1e-05,0.67613]
[1777367895679,73.32,76806.71,81.0,-0.00612,1e-05,0.67683]
[1777367900714,73.32,76796.36,81.0,-0.00619,1e-05,0.68289]
[1777367905749,73.32,76797.83,81.0,-0.00618,1e-05,0.68202]
[1777367908770,73.32,76784.88,81.0,-0.00626,1e-05,0.68965]
[1777367913832,73.32,76782.1,81.0,-0.00626,1e-05,0.68949]
[1777367914840,73.32,76795.01,81.0,-0.00618,1e-05,0.68188]
[1777367915850,73.32,76809.51,81.0,-0.00609,1e-05,0.67342]
[1777367920885,73.32,76818.55,81.0,-0.00604,1e-05,0.66819]
[1777367925922,73.32,76822.49,81.0,-0.00601,1e-05,0.66593]
[1777367930957,73.32,76823.62,81.0,-0.00601,1e-05,0.66528]
[1777367935991,73.32,76825.15,81.0,-0.006,1e-05,0.6644]
[1777367941031,73.32,76825.37,81.0,-0.006,1e-05,0.66427]
[1777367946066,73.32,76824.83,81.0,-0.006,1e-05,0.66458]
[1777367951101,73.32,76820.33,81.0,-0.00603,1e-05,0.66717]
[1777367956136,73.32,76821.3,81.0,-0.00602,1e-05,0.66661]
[1777367961171,73.32,76820.95,81.0,-0.00602,1e-05,0.66681]
[1777367966206,73.32,76818.19,81.0,-0.00604,1e-05,0.6684]
[1777367972247,73.32,76818.67,81.0,-0.00602,1e-05,0.66636]
[1777367977283,73.32,76821.1,81.0,-0.00601,1e-05,0.66496]
[1777367982317,73.32,76823.6,81.0,-0.00599,1e-05,0.66353]
[1777367987353,73.32,76826.29,81.0,-0.00597,1e-05,0.66199]
[1777367992388,73.32,76830.91,81.0,-0.00595,1e-05,0.65935]
[1777367997423,73.32,76831.55,81.0,-0.00594,1e-05,0.65898]
[1777368002458,73.32,76830.18,81.0,-0.00595,1e-05,0.65976]
[1777368007493,73.32,76830.38,81.0,-0.00595,1e-05,0.65965]
[1777368012531,73.32,76829.93,81.0,-0.00595,1e-05,0.65991]
[1777368017566,73.32,76827.81,81.0,-0.00597,1e-05,0.66112]
[1777368022601,73.32,76825.44,81.0,-0.00598,1e-05,0.66247]
[1777368027636,73.32,76825.06,81.0,-0.00598,1e-05,0.66269]
[1777368032671,73.32,76824.14,81.0,-0.00597,1e-05,0.66146]
[1777368037706,73.32,76811.79,81.0,-0.00605,1e-05,0.66855]
[1777368042742,73.32,76802.1,81.0,-0.0061,1e-05,0.67417]
[1777368047777,73.32,76801.12,81.0,-0.00611,1e-05,0.67474]
[1777368052813,73.32,76800.08,81.0,-0.00612,1e-05,0.67534]
[1777368058858,73.32,76799.54,81.0,-0.00612,1e-05,0.67565]
[1777368063892,73.32,76797.6,81.0,-0.00613,1e-05,0.67679]
[1777368068927,73.32,76796.96,81.0,-0.00613,1e-05,0.67716]
[1777368073963,73.32,76789.85,81.0,-0.00618,1e-05,0.68132]
[1777368078998,73.32,76790.79,81.0,-0.00617,1e-05,0.68077]
[1777368084034,73.32,76790.65,81.0,-0.00617,1e-05,0.68085]
[1777368089069,73.32,76790.6,81.0,-0.00617,1e-05,0.68088]
[1777368094104,73.32,76793.03,81.0,-0.00614,1e-05,0.67766]
[1777368099140,73.32,76796.0,81.0,-0.00612,1e-05,0.67593]
[1777368104175,73.32,76795.59,81.0,-0.00613,1e-05,0.67617]
[1777368109210,73.32,76795.68,81.0,-0.00613,1e-05,0.67612]
[1777368114245,73.32,76795.72,81.0,-0.00613,1e-05,0.67609]
[1777368119280,73.32,76795.86,81.0,-0.00613,1e-05,0.67601]
[1777368124315,73.32,76793.43,81.0,-0.00614,1e-05,0.67743]
[1777368129350,73.32,76793.92,81.0,-0.00614,1e-05,0.67714]
[1777368134385,73.32,76796.43,81.0,-0.00612,1e-05,0.67568]
[1777368139419,73.32,76799.77,81.0,-0.0061,1e-05,0.67374]
[1777368144455,73.32,76799.78,81.0,-0.0061,1e-05,0.67373]
[1777368149490,73.32,76801.44,81.0,-0.00609,1e-05,0.67277]
[1777368154525,73.32,76801.97,81.0,-0.00607,1e-05,0.67068]
[1777368159560,73.32,76801.43,81.0,-0.00608,1e-05,0.67099]
[1777368164595,73.32,76801.67,81.0,-0.00607,1e-05,0.67085]
[1777368169630,73.32,76801.39,81.0,-0.00608,1e-05,0.67102]
[1777368174665,73.32,76802.02,81.0,-0.00607,1e-05,0.67065]
[1777368179700,73.32,76800.47,81.0,-0.00608,1e-05,0.67155]
[1777368184734,73.32,76799.32,81.0,-0.00609,1e-05,0.67222]
[1777368189769,73.32,76799.04,81.0,-0.00609,1e-05,0.67238]
[1777368194805,73.32,76791.28,81.0,-0.00614,1e-05,0.67689]
[1777368199841,73.32,76789.12,81.0,-0.00615,1e-05,0.67816]
[1777368204876,73.32,76781.03,81.0,-0.0062,1e-05,0.6829]
[1777368209911,73.32,76781.88,81.0,-0.00619,1e-05,0.6824]
[1777368215953,73.32,76786.23,81.0,-0.00615,1e-05,0.67805]
[1777368221995,73.32,76786.47,81.0,-0.00615,1e-05,0.67791]
[1777368227029,73.32,76786.12,81.0,-0.00615,1e-05,0.67812]
[1777368232067,73.32,76780.86,81.0,-0.00619,1e-05,0.6812]
[1777368237104,73.32,76779.77,81.0,-0.00619,1e-05,0.68184]
[1777368242139,73.32,76773.25,81.0,-0.00623,1e-05,0.68568]
[1777368247174,73.32,76771.89,81.0,-0.00624,1e-05,0.68648]
[1777368252209,73.32,76772.14,81.0,-0.00624,1e-05,0.68634]
[1777368257244,73.32,76772.99,81.0,-0.00623,1e-05,0.68583]
[1777368262279,73.32,76773.3,81.0,-0.00623,1e-05,0.68565]
[1777368267314,73.32,76774.32,81.0,-0.00623,1e-05,0.68505]
[1777368272349,73.32,76774.52,81.0,-0.00621,1e-05,0.68312]
[1777368277384,73.32,76773.76,81.0,-0.00621,1e-05,0.68357]
[1777368282418,73.32,76774.06,81.0,-0.00621,1e-05,0.6834]
[1777368287455,73.32,76773.31,81.0,-0.00622,1e-05,0.68384]
[1777368292490,73.32,76771.76,81.0,-0.00623,1e-05,0.68475]
[1777368297525,73.32,76772.38,81.0,-0.00622,1e-05,0.68439]
[1777368302560,73.32,76775.78,81.0,-0.0062,1e-05,0.68238]
[1777368307747,73.32,76776.43,81.0,-0.0062,1e-05,0.682]
[1777368313637,73.32,76772.82,81.0,-0.00622,1e-05,0.68413]
[1777368318672,73.32,76772.17,81.0,-0.00622,1e-05,0.68451]
[1777368325721,73.32,76772.29,81.0,-0.00622,1e-05,0.68444]
[1777368330755,73.32,76766.77,81.0,-0.00626,1e-05,0.6877]
[1777368335792,73.32,76765.2,81.0,-0.00625,1e-05,0.68682]
[1777368340827,73.32,76764.91,81.0,-0.00625,1e-05,0.68699]
[1777368345862,73.32,76764.01,81.0,-0.00626,1e-05,0.68752]
[1777368350981,73.32,76757.09,81.0,-0.0063,1e-05,0.69163]
[1777368352911,73.32,76743.43,81.0,-0.00639,1e-05,0.6998]
[1777368357946,73.32,76743.51,81.0,-0.00638,1e-05,0.69975]
[1777368362981,73.32,76746.71,81.0,-0.00636,1e-05,0.69783]
[1777368368016,73.32,76745.61,81.0,-0.00637,1e-05,0.69849]
[1777368373051,73.32,76745.67,81.0,-0.00637,1e-05,0.69845]
[1777368379094,73.32,76744.35,81.0,-0.00638,1e-05,0.69925]
[1777368384129,73.32,76741.09,81.0,-0.0064,1e-05,0.70121]
[1777368389164,73.32,76736.38,81.0,-0.00643,1e-05,0.70405]
[1777368394199,73.32,76734.39,81.0,-0.00643,1e-05,0.7034]
[1777368399234,73.32,76729.81,81.0,-0.00645,1e-05,0.70617]
[1777368404269,73.32,76723.62,81.0,-0.00649,1e-05,0.70993]
[1777368409304,73.32,76720.99,81.0,-0.00651,1e-05,0.71154]
[1777368414339,73.32,76718.4,81.0,-0.00653,1e-05,0.71312]
[1777368419374,73.32,76725.9,81.0,-0.00648,1e-05,0.70855]
[1777368424409,73.32,76729.82,81.0,-0.00645,1e-05,0.70617]
[1777368429444,73.32,76733.8,81.0,-0.00643,1e-05,0.70376]
[1777368434479,73.32,76739.04,81.0,-0.0064,1e-05,0.7006]
[1777368439514,73.32,76738.41,81.0,-0.0064,1e-05,0.70098]
[1777368444551,73.32,76737.63,81.0,-0.00641,1e-05,0.70145]
[1777368449586,73.32,76737.07,81.0,-0.00641,1e-05,0.70179]
[1777368454621,73.32,76736.69,81.0,-0.00639,1e-05,0.70017]
[1777368459656,73.32,76734.95,81.0,-0.00641,1e-05,0.70122]
[1777368464691,73.32,76745.11,81.0,-0.00634,1e-05,0.69512]
[1777368469726,73.32,76748.31,81.0,-0.00632,1e-05,0.69321]
[1777368474760,73.32,76751.94,81.0,-0.0063,1e-05,0.69105]
[1777368479796,73.32,76755.83,81.0,-0.00628,1e-05,0.68874]
[1777368486845,73.32,76756.83,81.0,-0.00627,1e-05,0.68814]
[1777368493894,73.32,76756.35,81.0,-0.00627,1e-05,0.68843]
[1777368498929,73.32,76755.52,81.0,-0.00628,1e-05,0.68892]
[1777368503964,73.32,76756.86,81.0,-0.00627,1e-05,0.68813]
[1777368512023,73.32,76758.36,81.0,-0.00624,1e-05,0.68542]
[1777368517058,73.32,76758.24,81.0,-0.00624,1e-05,0.68549]
[1777368522093,73.32,76757.69,81.0,-0.00625,1e-05,0.68582]
[1777368527128,73.32,76757.15,81.0,-0.00625,1e-05,0.68614]
[1777368534177,73.32,76755.62,81.0,-0.00626,1e-05,0.68704]
[1777368539213,73.32,76755.62,81.0,-0.00626,1e-05,0.68704]
[1777368544248,73.32,76755.71,81.0,-0.00626,1e-05,0.68699]
[1777368549283,73.32,76755.74,81.0,-0.00626,1e-05,0.68697]
[1777368554319,73.32,76756.81,81.0,-0.00625,1e-05,0.68634]
[1777368559353,73.32,76764.73,81.0,-0.0062,1e-05,0.68167]
[1777368565395,73.32,76764.86,81.0,-0.0062,1e-05,0.68159]
[1777368570430,73.32,76766.25,81.0,-0.0062,1e-05,0.68077]
[1777368575465,73.32,76772.06,81.0,-0.00614,1e-05,0.67557]
[1777368580500,73.32,76776.46,81.0,-0.00612,1e-05,0.673]
[1777368585534,73.32,76776.98,81.0,-0.00611,1e-05,0.6727]
[1777368590569,73.32,76783.63,81.0,-0.00607,1e-05,0.66884]
[1777368596612,73.32,76783.93,81.0,-0.00607,1e-05,0.66866]
[1777368601648,73.32,76779.28,81.0,-0.0061,1e-05,0.67136]
[1777368604669,73.32,76767.79,81.0,-0.00617,1e-05,0.67807]
[1777368609704,73.32,76763.66,81.0,-0.00619,1e-05,0.68049]
[1777368614739,73.32,76764.47,81.0,-0.00619,1e-05,0.68001]
[1777368619774,73.32,76757.79,81.0,-0.00623,1e-05,0.68395]
[1777368624809,73.32,76756.5,81.0,-0.00624,1e-05,0.68471]
[1777368629844,73.32,76758.97,81.0,-0.00622,1e-05,0.68325]
[1777368634879,73.32,76756.3,81.0,-0.00622,1e-05,0.68302]
[1777368639914,73.32,76754.55,81.0,-0.00623,1e-05,0.68405]
[1777368644949,73.32,76753.69,81.0,-0.00624,1e-05,0.68456]
[1777368649984,73.32,76753.63,81.0,-0.00624,1e-05,0.68459]
[1777368655020,73.32,76754.74,81.0,-0.00623,1e-05,0.68394]
[1777368660073,73.32,76754.63,81.0,-0.00623,1e-05,0.684]
[1777368665108,73.32,76754.42,81.0,-0.00624,1e-05,0.68413]
[1777368670143,73.32,76754.28,81.0,-0.00624,1e-05,0.68421]
[1777368675178,73.32,76752.85,81.0,-0.00625,1e-05,0.68505]
[1777368680214,73.32,76753.61,81.0,-0.00624,1e-05,0.6846]
[1777368685249,73.32,76751.01,81.0,-0.00626,1e-05,0.68614]
[1777368689277,73.32,76739.92,81.0,-0.00633,1e-05,0.69274]
[1777368694313,73.32,76739.71,81.0,-0.00631,1e-05,0.69103]
[1777368699347,73.32,76740.67,81.0,-0.0063,1e-05,0.69046]
[1777368704381,73.32,76740.66,81.0,-0.00631,1e-05,0.69047]
[1777368709418,73.32,76739.14,81.0,-0.00631,1e-05,0.69137]
[1777368714452,73.32,76739.12,81.0,-0.00631,1e-05,0.69138]
[1777368719488,73.32,76739.15,81.0,-0.00631,1e-05,0.69137]
[1777368724523,73.32,76738.26,81.0,-0.00632,1e-05,0.6919]
[1777368729558,73.32,76736.84,81.0,-0.00633,1e-05,0.69274]
[1777368734593,73.32,76738.6,81.0,-0.00632,1e-05,0.69169]
[1777368739632,73.32,76742.84,81.0,-0.00629,1e-05,0.68917]
[1777368744667,73.32,76746.44,81.0,-0.00627,1e-05,0.68703]
[1777368751717,73.32,76746.7,81.0,-0.00625,1e-05,0.68506]
[1777368756755,73.32,76746.83,81.0,-0.00625,1e-05,0.68498]
[1777368761790,73.32,76734.53,81.0,-0.00633,1e-05,0.69229]
[1777368766825,73.32,76722.02,81.0,-0.00641,1e-05,0.6998]
[1777368770853,73.32,76711.3,81.0,-0.00647,1e-05,0.70628]
[1777368775889,73.32,76708.09,81.0,-0.00649,1e-05,0.70823]
[1777368780924,73.32,76706.85,81.0,-0.0065,1e-05,0.70899]
[1777368785959,73.32,76703.98,81.0,-0.00652,1e-05,0.71074]
[1777368787973,73.32,76692.12,81.0,-0.0066,1e-05,0.71801]
[1777368793008,73.32,76691.75,81.0,-0.0066,1e-05,0.71824]
[1777368798043,73.32,76694.37,81.0,-0.00658,1e-05,0.71663]
[1777368801076,73.32,76682.41,81.0,-0.00666,1e-05,0.72401]
[1777368802081,73.32,76668.52,81.0,-0.00675,1e-05,0.73267]
[1777368807116,73.32,76665.25,81.0,-0.00677,1e-05,0.73472]
[1777368812151,73.32,76662.77,81.0,-0.00677,1e-05,0.73436]
[1777368817186,73.32,76665.65,81.0,-0.00675,1e-05,0.73256]
[1777368822221,73.32,76669.83,81.0,-0.00673,1e-05,0.72994]
[1777368827256,73.32,76679.1,81.0,-0.00667,1e-05,0.72417]
[1777368832290,73.32,76688.08,81.0,-0.00661,1e-05,0.71862]
[1777368837326,73.32,76690.29,81.0,-0.00659,1e-05,0.71726]
[1777368842360,73.32,76702.29,81.0,-0.00652,1e-05,0.7099]
[1777368847433,73.32,76705.73,81.0,-0.00649,1e-05,0.70781]
[1777368851462,73.32,76691.73,81.0,-0.00658,1e-05,0.71637]
[1777368856497,73.32,76685.51,81.0,-0.00662,1e-05,0.7202]
[1777368861532,73.32,76690.42,81.0,-0.00659,1e-05,0.71718]
[1777368866567,73.32,76691.59,81.0,-0.00658,1e-05,0.71646]
[1777368871603,73.32,76691.56,81.0,-0.00657,1e-05,0.7146]
[1777368876638,73.32,76688.78,81.0,-0.00659,1e-05,0.71631]
[1777368881673,73.32,76678.04,81.0,-0.00666,1e-05,0.72294]
[1777368886708,73.32,76670.0,81.0,-0.00671,1e-05,0.72794]
[1777368891743,73.32,76671.59,81.0,-0.0067,1e-05,0.72695]
[1777368896777,73.32,76671.71,81.0,-0.0067,1e-05,0.72687]
[1777368901813,73.32,76673.38,81.0,-0.00669,1e-05,0.72583]
[1777368906849,73.32,76673.1,81.0,-0.00669,1e-05,0.72601]
[1777368912891,73.32,76675.67,81.0,-0.00667,1e-05,0.72441]
[1777368917926,73.32,76667.34,81.0,-0.00673,1e-05,0.7296]
[1777368922961,73.32,76657.75,81.0,-0.00679,1e-05,0.73561]
[1777368927996,73.32,76649.79,81.0,-0.00684,1e-05,0.74063]
[1777368933032,73.32,76646.17,81.0,-0.00685,1e-05,0.74099]
[1777368938066,73.32,76643.64,81.0,-0.00687,1e-05,0.7426]
[1777368943102,73.32,76649.53,81.0,-0.00683,1e-05,0.73887]
[1777368948137,73.32,76649.23,81.0,-0.00683,1e-05,0.73906]
[1777368953172,73.32,76648.45,81.0,-0.00683,1e-05,0.73955]
[1777368958207,73.32,76647.5,81.0,-0.00684,1e-05,0.74015]
[1777368963241,73.32,76647.14,81.0,-0.00684,1e-05,0.74038]
[1777368968276,73.32,76646.44,81.0,-0.00685,1e-05,0.74082]
[1777368973312,73.32,76647.09,81.0,-0.00684,1e-05,0.74041]
[1777368978346,73.32,76645.82,81.0,-0.00685,1e-05,0.74122]
[1777368983382,73.32,76644.5,81.0,-0.00686,1e-05,0.74205]
[1777368988417,73.32,76642.3,81.0,-0.00688,1e-05,0.74345]
[1777368993452,73.32,76643.03,81.0,-0.00685,1e-05,0.74106]
[1777368998486,73.32,76643.2,81.0,-0.00685,1e-05,0.74095]
[1777369003522,73.32,76642.92,81.0,-0.00685,1e-05,0.74113]
[1777369008557,73.32,76643.11,81.0,-0.00685,1e-05,0.74101]
[1777369012586,73.32,76654.91,81.0,-0.00677,1e-05,0.73356]
[1777369017621,73.32,76655.61,81.0,-0.00677,1e-05,0.73313]
[1777369022656,73.32,76657.36,81.0,-0.00676,1e-05,0.73203]
[1777369027690,73.32,76652.92,81.0,-0.00679,1e-05,0.73482]
[1777369032726,73.32,76652.65,81.0,-0.00679,1e-05,0.73498]
[1777369037761,73.32,76653.49,81.0,-0.00678,1e-05,0.73446]
[1777369042795,73.32,76653.67,81.0,-0.00678,1e-05,0.73434]
[1777369047831,73.32,76653.94,81.0,-0.00678,1e-05,0.73417]
[1777369052866,73.32,76658.93,81.0,-0.00673,1e-05,0.72914]
[1777369057900,73.32,76660.73,81.0,-0.00672,1e-05,0.72801]
[1777369062936,73.32,76664.52,81.0,-0.00669,1e-05,0.72565]
[1777369067971,73.32,76666.01,81.0,-0.00668,1e-05,0.72472]
[1777369073005,73.32,76668.57,81.0,-0.00667,1e-05,0.72313]
[1777369078041,73.32,76668.16,81.0,-0.00667,1e-05,0.72339]
[1777369083076,73.32,76668.6,81.0,-0.00667,1e-05,0.72311]
[1777369090125,73.32,76670.49,81.0,-0.00665,1e-05,0.72194]
[1777369095159,73.32,76672.76,81.0,-0.00664,1e-05,0.72054]
[1777369100195,73.32,76671.26,81.0,-0.00665,1e-05,0.72147]
[1777369105230,73.32,76670.87,81.0,-0.00665,1e-05,0.72171]
[1777369110265,73.32,76677.3,81.0,-0.00661,1e-05,0.71773]
[1777369115301,73.32,76684.76,81.0,-0.00654,1e-05,0.71127]
[1777369120336,73.32,76690.2,81.0,-0.00651,1e-05,0.70795]
[1777369125371,73.32,76693.73,81.0,-0.00649,1e-05,0.7058]
[1777369130406,73.32,76693.58,81.0,-0.00649,1e-05,0.70589]
[1777369138462,73.32,76696.1,81.0,-0.00647,1e-05,0.70436]
[1777369143498,73.32,76691.58,81.0,-0.0065,1e-05,0.70711]
[1777369148533,73.32,76693.94,81.0,-0.00649,1e-05,0.70567]
[1777369153568,73.32,76691.8,81.0,-0.0065,1e-05,0.70697]
[1777369158603,73.32,76689.65,81.0,-0.00651,1e-05,0.70828]
[1777369163637,73.32,76689.45,81.0,-0.00651,1e-05,0.7084]
[1777369168673,73.32,76689.39,81.0,-0.00651,1e-05,0.70844]
[1777369174715,73.32,76689.01,81.0,-0.0065,1e-05,0.7068]
[1777369179750,73.32,76689.19,81.0,-0.0065,1e-05,0.70669]
[1777369184785,73.32,76689.36,81.0,-0.0065,1e-05,0.70659]
[1777369189824,73.32,76689.23,81.0,-0.0065,1e-05,0.70667]
[1777369194859,73.32,76691.27,81.0,-0.00649,1e-05,0.70543]
[1777369199894,73.32,76691.17,81.0,-0.00649,1e-05,0.70549]
[1777369204932,73.32,76691.31,81.0,-0.00649,1e-05,0.7054]
[1777369209969,73.32,76692.68,81.0,-0.00648,1e-05,0.70457]
[1777369215007,73.32,76689.69,81.0,-0.0065,1e-05,0.70639]
[1777369220105,73.32,76686.93,81.0,-0.00651,1e-05,0.70807]
[1777369225139,73.32,76680.19,81.0,-0.00656,1e-05,0.71219]
[1777369230175,73.32,76674.76,81.0,-0.00659,1e-05,0.71553]
[1777369235210,73.32,76672.28,81.0,-0.00659,1e-05,0.71517]
[1777369240245,73.32,76671.78,81.0,-0.0066,1e-05,0.71548]
[1777369245281,73.32,76668.43,81.0,-0.00662,1e-05,0.71755]
[1777369250318,73.32,76666.74,81.0,-0.00663,1e-05,0.71859]
[1777369255353,73.32,76664.92,81.0,-0.00664,1e-05,0.71972]
[1777369260782,73.32,76664.83,81.0,-0.00664,1e-05,0.71977]
[1777369266324,73.32,76664.23,81.0,-0.00664,1e-05,0.72014]
[1777369271464,73.32,76666.53,81.0,-0.00663,1e-05,0.71872]
[1777369276500,73.32,76678.24,81.0,-0.00655,1e-05,0.71151]
[1777369281538,73.32,76679.67,81.0,-0.00654,1e-05,0.71064]
[1777369286573,73.32,76681.83,81.0,-0.00653,1e-05,0.70932]
[1777369292615,73.32,76680.43,81.0,-0.00652,1e-05,0.7083]
[1777369297650,73.32,76676.57,81.0,-0.00655,1e-05,0.71066]
[1777369302685,73.32,76677.42,81.0,-0.00654,1e-05,0.71014]
[1777369308727,73.32,76679.78,81.0,-0.00653,1e-05,0.7087]
[1777369313762,73.32,76682.77,81.0,-0.00651,1e-05,0.70687]
[1777369318797,73.32,76680.36,81.0,-0.00652,1e-05,0.70834]
[1777369323832,73.32,76680.74,81.0,-0.00652,1e-05,0.70811]
[1777369328868,73.32,76681.01,81.0,-0.00652,1e-05,0.70795]
[1777369333903,73.32,76681.5,81.0,-0.00652,1e-05,0.70765]
[1777369338938,73.32,76687.13,81.0,-0.00648,1e-05,0.70422]
[1777369343973,73.32,76690.99,81.0,-0.00645,1e-05,0.70188]
[1777369349008,73.32,76692.0,81.0,-0.00645,1e-05,0.70126]
[1777369354043,73.32,76692.09,81.0,-0.00643,1e-05,0.69935]
[1777369359078,73.32,76693.15,81.0,-0.00642,1e-05,0.69871]
[1777369364113,73.32,76692.35,81.0,-0.00643,1e-05,0.6992]
[1777369369148,73.32,76683.62,81.0,-0.00649,1e-05,0.70449]
[1777369374183,73.32,76681.06,81.0,-0.0065,1e-05,0.70604]
[1777369379994,73.32,76681.08,81.0,-0.0065,1e-05,0.70603]
[1777369385261,73.32,76680.75,81.0,-0.0065,1e-05,0.70623]
[1777369390296,73.32,76680.74,81.0,-0.0065,1e-05,0.70624]
[1777369395331,73.32,76681.47,81.0,-0.0065,1e-05,0.7058]
[1777369400366,73.32,76682.07,81.0,-0.0065,1e-05,0.70543]
[1777369405403,73.32,76685.51,81.0,-0.00647,1e-05,0.70334]
[1777369410440,73.32,76686.26,81.0,-0.00647,1e-05,0.70288]
[1777369415475,73.32,76685.96,81.0,-0.00645,1e-05,0.7012]
[1777369420510,73.32,76684.9,81.0,-0.00646,1e-05,0.70185]
[1777369425545,73.32,76676.59,81.0,-0.00651,1e-05,0.7069]
[1777369430580,73.32,76675.88,81.0,-0.00652,1e-05,0.70733]
[1777369435615,73.32,76675.92,81.0,-0.00652,1e-05,0.70731]
[1777369440650,73.32,76676.09,81.0,-0.00652,1e-05,0.70721]
[1777369446692,73.32,76676.06,81.0,-0.00652,1e-05,0.70722]
[1777369451727,73.32,76677.75,81.0,-0.00651,1e-05,0.70619]
[1777369456762,73.32,76676.99,81.0,-0.00651,1e-05,0.70666]
[1777369461797,73.32,76675.12,81.0,-0.00652,1e-05,0.7078]
[1777369466831,73.32,76675.26,81.0,-0.00652,1e-05,0.70771]
[1777369471866,73.32,76672.27,81.0,-0.00652,1e-05,0.70766]
[1777369476901,73.32,76670.93,81.0,-0.00653,1e-05,0.70848]
[1777369481937,73.32,76670.35,81.0,-0.00654,1e-05,0.70884]
[1777369486971,73.32,76670.36,81.0,-0.00654,1e-05,0.70883]
[1777369492011,73.32,76667.0,81.0,-0.00656,1e-05,0.71089]
[1777369497050,73.32,76664.33,81.0,-0.00658,1e-05,0.71253]
[1777369502085,73.32,76659.09,81.0,-0.00661,1e-05,0.71575]
[1777369507120,73.32,76660.85,81.0,-0.0066,1e-05,0.71467]
[1777369512154,73.32,76661.72,81.0,-0.00659,1e-05,0.71413]
[1777369517190,73.32,76660.47,81.0,-0.0066,1e-05,0.7149]
[1777369522225,73.32,76650.34,81.0,-0.00667,1e-05,0.72117]
[1777369527261,73.32,76640.21,81.0,-0.00674,1e-05,0.72748]
[1777369532296,73.32,76640.67,81.0,-0.00671,1e-05,0.72528]
[1777369534024,73.32,76640.67,81.1,-0.00671,1e-05,0.72528]
[1777369539345,73.32,76633.99,81.1,-0.00676,1e-05,0.72946]
[1777369544380,73.32,76634.38,81.1,-0.00676,1e-05,0.72921]
[1777369548123,73.32,76633.43,81.2,-0.00676,1e-05,0.72981]
[1777369553443,73.32,76630.58,81.2,-0.00678,1e-05,0.7316]
[1777369558478,73.32,76623.5,81.2,-0.00683,1e-05,0.73606]
[1777369563513,73.32,76619.84,81.2,-0.00685,1e-05,0.73838]
[1777369568548,73.32,76623.77,81.2,-0.00683,1e-05,0.73589]
[1777369573583,73.32,76625.92,81.2,-0.00681,1e-05,0.73453]
[1777369578618,73.32,76626.17,81.2,-0.00681,1e-05,0.73438]
[1777369584659,73.32,76626.91,81.2,-0.00681,1e-05,0.73391]
[1777369590702,73.32,76627.23,81.2,-0.0068,1e-05,0.73371]
[1777369595737,73.32,76605.3,81.2,-0.00694,1e-05,0.74569]
[1777369600772,73.32,76598.85,81.2,-0.00698,1e-05,0.74982]
[1777369605807,73.32,76607.13,81.2,-0.00692,1e-05,0.74452]
[1777369610841,73.32,76605.76,81.2,-0.00693,1e-05,0.74539]
[1777369615877,73.32,76606.54,81.2,-0.00693,1e-05,0.74489]
[1777369620918,73.32,76599.07,81.2,-0.00698,1e-05,0.74968]
[1777369625952,73.32,76596.99,81.2,-0.00699,1e-05,0.75101]
[1777369630988,73.32,76596.84,81.2,-0.00699,1e-05,0.75111]
[1777369636023,73.32,76595.92,81.2,-0.007,1e-05,0.7517]
[1777369641058,73.32,76594.53,81.2,-0.00701,1e-05,0.75259]
[1777369646093,73.32,76588.91,81.2,-0.00705,1e-05,0.75622]
[1777369651128,73.32,76587.54,81.2,-0.00704,1e-05,0.75514]
[1777369656163,73.32,76585.47,81.2,-0.00705,1e-05,0.75648]
[1777369661198,73.32,76583.86,81.2,-0.00707,1e-05,0.75752]
[1777369666233,73.32,76581.81,81.2,-0.00708,1e-05,0.75885]
[1777369671269,73.32,76581.78,81.2,-0.00708,1e-05,0.75887]
[1777369676309,73.32,76579.2,81.2,-0.0071,1e-05,0.76054]
[1777369679332,73.32,76567.16,81.2,-0.00718,1e-05,0.7684]
[1777369684367,73.32,76563.32,81.2,-0.00721,1e-05,0.77092]
[1777369689402,73.32,76561.22,81.2,-0.00722,1e-05,0.7723]
[1777369694437,73.32,76561.53,81.2,-0.00722,1e-05,0.7721]
[1777369699473,73.32,76557.0,81.2,-0.00725,1e-05,0.77509]
[1777369704508,73.32,76555.15,81.2,-0.00727,1e-05,0.77631]
[1777369709543,73.32,76559.39,81.2,-0.00724,1e-05,0.77351]
[1777369714578,73.32,76549.43,81.2,-0.00729,1e-05,0.77809]
[1777369719612,73.32,76559.64,81.2,-0.00722,1e-05,0.77135]
[1777369724648,73.32,76559.68,81.2,-0.00722,1e-05,0.77132]
[1777369729684,73.32,76557.73,81.2,-0.00723,1e-05,0.7726]
[1777369734718,73.32,76557.88,81.2,-0.00723,1e-05,0.77251]
[1777369739754,73.32,76559.38,81.2,-0.00722,1e-05,0.77152]
[1777369744789,73.32,76563.47,81.2,-0.00719,1e-05,0.76883]
[1777369749824,73.32,76568.62,81.2,-0.00715,1e-05,0.76546]
[1777369753852,73.32,76580.76,81.2,-0.00707,1e-05,0.75756]
[1777369758887,73.32,76582.03,81.2,-0.00706,1e-05,0.75673]
[1777369763922,73.32,76588.12,81.2,-0.00702,1e-05,0.7528]
[1777369768957,73.32,76585.66,81.2,-0.00704,1e-05,0.75439]
[1777369773992,73.32,76584.27,81.2,-0.00703,1e-05,0.75332]
[1777369779028,73.32,76585.18,81.2,-0.00702,1e-05,0.75273]
[1777369784063,73.32,76582.97,81.2,-0.00704,1e-05,0.75416]
[1777369789098,73.32,76583.19,81.2,-0.00703,1e-05,0.75402]
[1777369794133,73.32,76572.08,81.2,-0.00711,1e-05,0.76122]
[1777369799168,73.32,76577.1,81.2,-0.00708,1e-05,0.75796]
[1777369804203,73.32,76572.81,81.2,-0.00711,1e-05,0.76074]
[1777369809238,73.32,76561.94,81.2,-0.00718,1e-05,0.76784]
[1777369814273,73.32,76558.1,81.2,-0.00721,1e-05,0.77036]
[1777369819308,73.32,76554.58,81.2,-0.00724,1e-05,0.77268]
[1777369824343,73.32,76554.79,81.2,-0.00723,1e-05,0.77254]
[1777369829378,73.32,76550.66,81.2,-0.00726,1e-05,0.77527]
[1777369834413,73.32,76550.3,81.2,-0.00725,1e-05,0.7735]
[1777369839448,73.32,76561.57,81.2,-0.00717,1e-05,0.76609]
[1777369844483,73.32,76568.6,81.2,-0.00712,1e-05,0.7615]
[1777369849518,73.32,76561.4,81.2,-0.00717,1e-05,0.7662]
[1777369854558,73.32,76559.76,81.2,-0.00718,1e-05,0.76728]
[1777369859593,73.32,76560.5,81.2,-0.00718,1e-05,0.76679]
[1777369864629,73.32,76554.31,81.2,-0.00722,1e-05,0.77086]
[1777369869664,73.32,76557.27,81.2,-0.0072,1e-05,0.76891]
[1777369874704,73.32,76561.49,81.2,-0.00717,1e-05,0.76614]
[1777369877787,73.32,76533.26,81.2,-0.00737,1e-05,0.78481]
[1777369878745,73.32,76520.99,81.2,-0.00746,1e-05,0.79305]
[1777369883780,73.32,76527.66,81.2,-0.00741,1e-05,0.78856]
[1777369888816,73.32,76516.27,81.2,-0.00749,1e-05,0.79623]
[1777369894520,73.32,76507.78,81.2,-0.00754,1e-05,0.79994]
[1777369899894,73.32,76500.15,81.2,-0.00759,1e-05,0.80513]
[1777369904929,73.32,76507.32,81.2,-0.00754,1e-05,0.80025]
[1777369909964,73.32,76512.38,81.2,-0.0075,1e-05,0.79682]
[1777369914999,73.32,76518.11,81.2,-0.00746,1e-05,0.79295]
[1777369920039,73.32,76520.14,81.2,-0.00745,1e-05,0.79158]
[1777369922051,73.32,76506.58,81.2,-0.00755,1e-05,0.80075]
[1777369927437,73.32,76501.8,81.2,-0.00758,1e-05,0.80401]
[1777369933130,73.32,76508.8,81.2,-0.00753,1e-05,0.79925]
[1777369938166,73.32,76508.25,81.2,-0.00753,1e-05,0.79962]
[1777369943201,73.32,76505.53,81.2,-0.00755,1e-05,0.80147]
[1777369949242,73.32,76506.63,81.2,-0.00755,1e-05,0.80072]
[1777369954278,73.32,76509.71,81.2,-0.0075,1e-05,0.79658]
[1777369959313,73.32,76508.66,81.2,-0.00751,1e-05,0.79729]
[1777369964348,73.32,76510.14,81.2,-0.0075,1e-05,0.79629]
[1777369966362,73.32,76520.72,81.2,-0.00742,1e-05,0.78915]
[1777369971396,73.32,76530.73,81.2,-0.00735,1e-05,0.78245]
[1777369976432,73.32,76532.58,81.2,-0.00734,1e-05,0.78122]
[1777369981467,73.32,76540.21,81.2,-0.00728,1e-05,0.77615]
[1777369986502,73.32,76540.71,81.2,-0.00728,1e-05,0.77582]
[1777369991539,73.32,76541.82,81.2,-0.00727,1e-05,0.77509]
[1777369996574,73.32,76541.78,81.2,-0.00727,1e-05,0.77512]
[1777370001609,73.32,76549.87,81.2,-0.00721,1e-05,0.76978]
[1777370006644,73.32,76560.57,81.2,-0.00714,1e-05,0.76277]
[1777370011679,73.32,76564.99,81.2,-0.00709,1e-05,0.75791]
[1777370016715,73.32,76568.1,81.2,-0.00707,1e-05,0.75589]
[1777370021750,73.32,76574.26,81.2,-0.00703,1e-05,0.75191]
[1777370026785,73.32,76582.16,81.2,-0.00697,1e-05,0.74683]
[1777370030820,73.32,76595.07,81.2,-0.00688,1e-05,0.73859]
[1777370036017,73.32,76591.23,81.2,-0.00691,1e-05,0.74103]
[1777370041862,73.32,76589.3,81.2,-0.00692,1e-05,0.74226]
[1777370046933,73.32,76590.98,81.2,-0.00691,1e-05,0.74119]
[1777370051969,73.32,76592.78,81.2,-0.0069,1e-05,0.74004]
[1777370057004,73.32,76596.29,81.2,-0.00687,1e-05,0.73781]
[1777370062044,73.32,76601.44,81.2,-0.00684,1e-05,0.73455]
[1777370067079,73.32,76608.44,81.2,-0.00679,1e-05,0.73013]
[1777370072113,73.32,76615.3,81.2,-0.00673,1e-05,0.72391]
[1777370077149,73.32,76612.31,81.2,-0.00675,1e-05,0.72578]
[1777370082184,73.32,76611.81,81.2,-0.00675,1e-05,0.72609]
[1777370087219,73.32,76616.99,81.2,-0.00672,1e-05,0.72285]
[1777370092255,73.32,76614.39,81.2,-0.00673,1e-05,0.72448]
[1777370097290,73.32,76614.62,81.2,-0.00673,1e-05,0.72433]
[1777370102324,73.32,76613.08,81.2,-0.00674,1e-05,0.7253]
[1777370107360,73.32,76615.07,81.2,-0.00673,1e-05,0.72405]
[1777370112395,73.32,76618.64,81.2,-0.00671,1e-05,0.72182]
[1777370117431,73.32,76621.67,81.2,-0.00669,1e-05,0.71994]
[1777370122465,73.32,76619.97,81.2,-0.0067,1e-05,0.721]
[1777370127500,73.32,76623.8,81.2,-0.00667,1e-05,0.71861]
[1777370132535,73.32,76622.05,81.2,-0.00667,1e-05,0.71779]
[1777370137570,73.32,76620.46,81.2,-0.00668,1e-05,0.71878]
[1777370142605,73.32,76620.49,81.2,-0.00668,1e-05,0.71876]
[1777370147641,73.32,76624.28,81.2,-0.00665,1e-05,0.71641]
[1777370152676,73.32,76628.39,81.2,-0.00662,1e-05,0.71387]
[1777370157711,73.32,76625.95,81.2,-0.00664,1e-05,0.71538]
[1777370162746,73.32,76627.86,81.2,-0.00663,1e-05,0.7142]
[1777370167782,73.32,76627.43,81.2,-0.00663,1e-05,0.71446]
[1777370172817,73.32,76620.23,81.2,-0.00668,1e-05,0.71892]
[1777370177852,73.32,76618.52,81.2,-0.00669,1e-05,0.71999]
[1777370182887,73.32,76618.49,81.2,-0.00669,1e-05,0.72001]
[1777370187922,73.32,76611.09,81.2,-0.00674,1e-05,0.72462]
[1777370193964,73.32,76612.94,81.2,-0.00671,1e-05,0.72155]
[1777370198999,73.32,76613.33,81.2,-0.00671,1e-05,0.72131]
[1777370204034,73.32,76613.19,81.2,-0.00671,1e-05,0.72139]
[1777370209068,73.32,76611.72,81.2,-0.00672,1e-05,0.72231]
[1777370214104,73.32,76613.8,81.2,-0.0067,1e-05,0.72101]
[1777370219139,73.32,76612.48,81.2,-0.00671,1e-05,0.72184]
[1777370224174,73.32,76612.91,81.2,-0.00671,1e-05,0.72157]
[1777370229209,73.32,76611.95,81.2,-0.00672,1e-05,0.72217]
[1777370234243,73.32,76612.53,81.2,-0.00671,1e-05,0.72181]
[1777370239279,73.32,76614.37,81.2,-0.0067,1e-05,0.72066]
[1777370244314,73.32,76614.52,81.2,-0.0067,1e-05,0.72057]
[1777370249349,73.32,76611.45,81.2,-0.00672,1e-05,0.72248]
[1777370254384,73.32,76599.95,81.2,-0.00678,1e-05,0.72776]
[1777370259419,73.32,76600.23,81.2,-0.00678,1e-05,0.72758]
[1777370264454,73.32,76600.37,81.2,-0.00678,1e-05,0.7275]
[1777370269488,73.32,76598.62,81.2,-0.00679,1e-05,0.7286]
[1777370274525,73.32,76599.9,81.2,-0.00678,1e-05,0.72779]
[1777370279558,73.32,76600.15,81.2,-0.00678,1e-05,0.72764]
[1777370284594,73.32,76600.05,81.2,-0.00678,1e-05,0.7277]
[1777370289629,73.32,76600.33,81.2,-0.00678,1e-05,0.72752]
[1777370294663,73.32,76599.46,81.2,-0.00678,1e-05,0.72807]
[1777370299698,73.32,76600.31,81.2,-0.00678,1e-05,0.72753]
[1777370304734,73.32,76601.81,81.2,-0.00677,1e-05,0.72659]
[1777370309772,73.32,76604.53,81.2,-0.00675,1e-05,0.72489]
[1777370311784,73.32,76613.41,81.2,-0.00667,1e-05,0.71743]
[1777370316819,73.32,76611.76,81.2,-0.00668,1e-05,0.71846]
[1777370321854,73.32,76612.31,81.2,-0.00668,1e-05,0.71812]
[1777370326889,73.32,76605.83,81.2,-0.00672,1e-05,0.72215]
[1777370327897,73.32,76593.56,81.2,-0.00681,1e-05,0.72985]
[1777370332933,73.32,76589.5,81.2,-0.00683,1e-05,0.73241]
[1777370337969,73.32,76586.64,81.2,-0.00685,1e-05,0.73422]
[1777370343004,73.32,76589.5,81.2,-0.00683,1e-05,0.73241]
[1777370348038,73.32,76588.09,81.2,-0.00684,1e-05,0.7333]
[1777370353074,73.32,76589.42,81.2,-0.00683,1e-05,0.73246]
[1777370358109,73.32,76589.89,81.2,-0.00683,1e-05,0.73217]
[1777370363143,73.32,76591.45,81.2,-0.00682,1e-05,0.73118]
[1777370368179,73.32,76591.06,81.2,-0.00682,1e-05,0.73143]
[1777370373214,73.32,76597.04,81.2,-0.00676,1e-05,0.72573]
[1777370378248,73.32,76595.61,81.2,-0.00677,1e-05,0.72663]
[1777370383284,73.32,76594.08,81.2,-0.00678,1e-05,0.72759]
[1777370388319,73.32,76593.36,81.2,-0.00679,1e-05,0.72805]
[1777370394361,73.32,76592.99,81.2,-0.00679,1e-05,0.72828]
[1777370400209,73.32,76593.64,81.2,-0.00679,1e-05,0.72787]
[1777370405438,73.32,76587.76,81.2,-0.00683,1e-05,0.73157]
[1777370410473,73.32,76589.61,81.2,-0.00681,1e-05,0.73041]
[1777370415508,73.32,76594.07,81.2,-0.00678,1e-05,0.7276]
[1777370420543,73.32,76600.07,81.2,-0.00674,1e-05,0.72383]
[1777370425578,73.32,76602.34,81.2,-0.00673,1e-05,0.72242]
[1777370430613,73.32,76603.74,81.2,-0.00672,1e-05,0.72154]
[1777370434641,73.32,76611.63,81.2,-0.00665,1e-05,0.71472]
[1777370439676,73.32,76613.66,81.2,-0.00664,1e-05,0.71346]
[1777370444712,73.32,76616.93,81.2,-0.00661,1e-05,0.71144]
[1777370449747,73.32,76619.05,81.2,-0.0066,1e-05,0.71014]
[1777370454782,73.32,76619.46,81.2,-0.0066,1e-05,0.70988]
[1777370459817,73.32,76617.88,81.2,-0.00661,1e-05,0.71086]
[1777370464852,73.32,76616.67,81.2,-0.00662,1e-05,0.7116]
[1777370469887,73.32,76617.21,81.2,-0.00661,1e-05,0.71127]
[1777370474921,73.32,76617.15,81.2,-0.00661,1e-05,0.71131]
[1777370479957,73.32,76624.84,81.2,-0.00656,1e-05,0.70658]
[1777370484993,73.32,76630.75,81.2,-0.00652,1e-05,0.70296]
[1777370490028,73.32,76632.64,81.2,-0.00651,1e-05,0.70181]
[1777370493049,73.32,76642.57,81.2,-0.00643,1e-05,0.6939]
[1777370498084,73.32,76637.9,81.2,-0.00646,1e-05,0.69673]
[1777370503119,73.32,76641.95,81.2,-0.00643,1e-05,0.69428]
[1777370508156,73.32,76642.07,81.2,-0.00643,1e-05,0.6942]
[1777370513190,73.32,76642.56,81.2,-0.00643,1e-05,0.69391]
[1777370518226,73.32,76641.35,81.2,-0.00644,1e-05,0.69464]
[1777370523260,73.32,76644.46,81.2,-0.00642,1e-05,0.69276]
[1777370528298,73.32,76644.65,81.2,-0.00642,1e-05,0.69265]
[1777370533333,73.32,76641.26,81.2,-0.00644,1e-05,0.69469]
[1777370538368,73.32,76643.89,81.2,-0.00642,1e-05,0.6931]
[1777370543402,73.32,76655.29,81.2,-0.00635,1e-05,0.68625]
[1777370548438,73.32,76664.04,81.2,-0.00629,1e-05,0.68103]
[1777370553473,73.32,76666.3,81.2,-0.00626,1e-05,0.67785]
[1777370558508,73.32,76670.43,81.2,-0.00624,1e-05,0.6754]
[1777370560523,73.32,76681.66,81.2,-0.00617,1e-05,0.66879]
[1777370565558,73.32,76685.25,81.2,-0.00615,1e-05,0.66669]
[1777370570593,73.32,76680.01,81.2,-0.00618,1e-05,0.66976]
[1777370575628,73.32,76671.03,81.2,-0.00623,1e-05,0.67505]
[1777370580663,73.32,76668.55,81.2,-0.00625,1e-05,0.67651]
[1777370585697,73.32,76669.75,81.2,-0.00624,1e-05,0.6758]
[1777370589728,73.32,76652.64,81.2,-0.00635,1e-05,0.68598]
[1777370594763,73.32,76656.02,81.2,-0.00633,1e-05,0.68396]
[1777370599800,73.32,76654.95,81.2,-0.00634,1e-05,0.6846]
[1777370604832,73.32,76655.38,81.2,-0.00633,1e-05,0.68434]
[1777370609876,73.32,76653.51,81.2,-0.00634,1e-05,0.68546]
[1777370614903,73.32,76649.89,81.2,-0.00635,1e-05,0.68578]
[1777370620107,73.32,76645.44,81.2,-0.00638,1e-05,0.68844]
[1777370621952,73.32,76634.54,81.2,-0.00645,1e-05,0.69502]
[1777370626988,73.32,76629.8,81.2,-0.00648,1e-05,0.69789]
[1777370632022,73.32,76630.4,81.2,-0.00648,1e-05,0.69753]
[1777370637058,73.32,76631.32,81.2,-0.00647,1e-05,0.69697]
[1777370642093,73.32,76631.22,81.2,-0.00647,1e-05,0.69703]
[1777370647128,73.32,76630.93,81.2,-0.00647,1e-05,0.69721]
[1777370652163,73.32,76635.79,81.2,-0.00644,1e-05,0.69426]
[1777370657198,73.32,76650.0,81.2,-0.00635,1e-05,0.68571]
[1777370662234,73.32,76657.85,81.2,-0.0063,1e-05,0.68102]
[1777370667270,73.32,76659.56,81.2,-0.00629,1e-05,0.68001]
[1777370672305,73.32,76666.26,81.2,-0.00623,1e-05,0.6742]
[1777370677340,73.32,76667.23,81.2,-0.00622,1e-05,0.67363]
[1777370682375,73.32,76650.54,81.2,-0.00633,1e-05,0.68353]
[1777370687409,73.32,76643.33,81.2,-0.00638,1e-05,0.68785]
[1777370692445,73.32,76644.14,81.2,-0.00637,1e-05,0.68737]
[1777370698487,73.32,76644.42,81.2,-0.00637,1e-05,0.6872]
[1777370700501,73.32,76629.49,81.2,-0.00646,1e-05,0.69621]
[1777370705535,73.32,76627.84,81.2,-0.00648,1e-05,0.69721]
[1777370710571,73.32,76624.71,81.2,-0.0065,1e-05,0.69911]
[1777370715606,73.32,76616.91,81.2,-0.00655,1e-05,0.70387]
[1777370720641,73.32,76608.72,81.2,-0.0066,1e-05,0.7089]
[1777370723662,73.32,76596.84,81.2,-0.00668,1e-05,0.71626]
[1777370728697,73.32,76596.67,81.2,-0.00668,1e-05,0.71636]
[1777370733732,73.32,76593.32,81.2,-0.00668,1e-05,0.71653]
[1777370738767,73.32,76590.83,81.2,-0.0067,1e-05,0.71808]
[1777370743803,73.32,76580.41,81.2,-0.00677,1e-05,0.7246]
[1777370748838,73.32,76577.48,81.2,-0.00679,1e-05,0.72644]
[1777370753873,73.32,76577.97,81.2,-0.00679,1e-05,0.72613]
[1777370758908,73.32,76586.12,81.2,-0.00673,1e-05,0.72102]
[1777370763942,73.32,76583.24,81.2,-0.00675,1e-05,0.72282]
[1777370768978,73.32,76583.91,81.2,-0.00675,1e-05,0.7224]
[1777370774013,73.32,76578.03,81.2,-0.00679,1e-05,0.72609]
[1777370779048,73.32,76579.05,81.2,-0.00678,1e-05,0.72545]
[1777370782322,73.32,76568.26,81.2,-0.00685,1e-05,0.73226]
[1777370788111,73.32,76564.03,81.2,-0.00688,1e-05,0.73494]
[1777370793146,73.32,76566.34,81.2,-0.00685,1e-05,0.73153]
[1777370798181,73.32,76570.91,81.2,-0.00682,1e-05,0.72864]
[1777370803216,73.32,76573.53,81.2,-0.0068,1e-05,0.72699]
[1777370808251,73.32,76582.38,81.2,-0.00674,1e-05,0.72143]
[1777370813286,73.32,76582.67,81.2,-0.00674,1e-05,0.72125]
[1777370818321,73.32,76581.09,81.2,-0.00675,1e-05,0.72224]
[1777370823356,73.32,76581.7,81.2,-0.00675,1e-05,0.72186]
[1777370828391,73.32,76576.54,81.2,-0.00678,1e-05,0.72509]
[1777370833426,73.32,76577.33,81.2,-0.00677,1e-05,0.7246]
[1777370838461,73.32,76580.91,81.2,-0.00675,1e-05,0.72235]
[1777370843496,73.32,76579.15,81.2,-0.00676,1e-05,0.72345]
[1777370849539,73.32,76579.2,81.2,-0.00676,1e-05,0.72342]
[1777370855581,73.32,76579.58,81.2,-0.00674,1e-05,0.72126]
[1777370860615,73.32,76578.35,81.2,-0.00675,1e-05,0.72203]
[1777370865651,73.32,76576.51,81.2,-0.00676,1e-05,0.72318]
[1777370870686,73.32,76575.73,81.2,-0.00677,1e-05,0.72367]
[1777370875721,73.32,76574.53,81.2,-0.00678,1e-05,0.72442]
[1777370881763,73.32,76573.79,81.2,-0.00678,1e-05,0.72489]
[1777370887884,73.32,76573.52,81.2,-0.00678,1e-05,0.72506]
[1777370893218,73.32,76575.18,81.2,-0.00677,1e-05,0.72401]
[1777370898883,73.32,76573.81,81.2,-0.00678,1e-05,0.72487]
[1777370903918,73.32,76575.02,81.2,-0.00677,1e-05,0.72411]
[1777370908953,73.32,76568.36,81.2,-0.00682,1e-05,0.72831]
[1777370913988,73.32,76566.63,81.2,-0.00681,1e-05,0.72746]
[1777370916002,73.32,76550.6,81.2,-0.00692,1e-05,0.73763]
[1777370918028,73.32,76538.56,81.2,-0.007,1e-05,0.74534]
[1777370923054,73.32,76534.75,81.2,-0.00703,1e-05,0.7478]
[1777370926074,73.32,76522.58,81.2,-0.00712,1e-05,0.75569]
[1777370929096,73.32,76510.05,81.2,-0.00721,1e-05,0.76388]
[1777370934130,73.32,76517.58,81.2,-0.00715,1e-05,0.75895]
[1777370938158,73.32,76529.13,81.2,-0.00707,1e-05,0.75143]
[1777370944201,73.32,76537.13,81.2,-0.00701,1e-05,0.74626]
[1777370949236,73.32,76534.18,81.2,-0.00704,1e-05,0.74817]
[1777370954271,73.32,76536.56,81.2,-0.00702,1e-05,0.74663]
[1777370960313,73.32,76536.6,81.2,-0.00702,1e-05,0.7466]
[1777370965350,73.32,76536.39,81.2,-0.00702,1e-05,0.74674]
[1777370970385,73.32,76536.55,81.2,-0.00702,1e-05,0.74664]
[1777370975419,73.32,76534.04,81.2,-0.00702,1e-05,0.74628]
[1777370980457,73.32,76534.04,81.2,-0.00702,1e-05,0.74628]
[1777370985492,73.32,76534.85,81.2,-0.00701,1e-05,0.74575]
[1777370990527,73.32,76534.82,81.2,-0.00701,1e-05,0.74577]
[1777370995562,73.32,76534.84,81.2,-0.00701,1e-05,0.74576]
[1777371000596,73.32,76537.78,81.2,-0.00699,1e-05,0.74387]
[1777371005632,73.32,76543.09,81.2,-0.00696,1e-05,0.74046]
[1777371010667,73.32,76543.2,81.2,-0.00695,1e-05,0.74039]
[1777371015702,73.32,76548.38,81.2,-0.00692,1e-05,0.73708]
[1777371020736,73.32,76550.32,81.2,-0.00691,1e-05,0.73584]
[1777371025772,73.32,76544.83,81.2,-0.00694,1e-05,0.73935]
[1777371030808,73.32,76545.34,81.2,-0.00694,1e-05,0.73902]
[1777371035843,73.32,76545.06,81.2,-0.00692,1e-05,0.73724]
[1777371040878,73.32,76545.58,81.2,-0.00692,1e-05,0.73691]
[1777371045913,73.32,76547.75,81.2,-0.00691,1e-05,0.73552]
[1777371050948,73.32,76550.04,81.2,-0.00689,1e-05,0.73407]
[1777371055983,73.32,76549.65,81.2,-0.00689,1e-05,0.73431]
[1777371061020,73.32,76549.19,81.2,-0.0069,1e-05,0.73461]
[1777371066055,73.32,76540.74,81.2,-0.00695,1e-05,0.74]
[1777371069076,73.32,76529.56,81.2,-0.00703,1e-05,0.74719]
[1777371074111,73.32,76527.53,81.2,-0.00705,1e-05,0.7485]
[1777371078138,73.32,76517.03,81.2,-0.00712,1e-05,0.75531]
[1777371083174,73.32,76527.2,81.2,-0.00705,1e-05,0.74871]
[1777371088209,73.32,76524.77,81.2,-0.00706,1e-05,0.75028]
[1777371091230,73.32,76535.41,81.2,-0.00697,1e-05,0.74145]
[1777371096265,73.32,76533.94,81.2,-0.00698,1e-05,0.74239]
[1777371101300,73.32,76530.64,81.2,-0.00701,1e-05,0.74451]
[1777371106335,73.32,76531.8,81.2,-0.007,1e-05,0.74377]
[1777371111370,73.32,76531.22,81.2,-0.007,1e-05,0.74414]
[1777371116405,73.32,76531.93,81.2,-0.007,1e-05,0.74368]
[1777371121439,73.32,76532.1,81.2,-0.007,1e-05,0.74357]
[1777371126475,73.32,76530.04,81.2,-0.00701,1e-05,0.7449]
[1777371131510,73.32,76531.03,81.2,-0.007,1e-05,0.74426]
[1777371136545,73.32,76531.33,81.2,-0.007,1e-05,0.74407]
[1777371141580,73.32,76530.69,81.2,-0.00701,1e-05,0.74448]
[1777371146615,73.32,76532.67,81.2,-0.00699,1e-05,0.74321]
[1777371151650,73.32,76538.49,81.2,-0.00693,1e-05,0.73751]
[1777371156685,73.32,76540.17,81.2,-0.00692,1e-05,0.73643]
[1777371161720,73.32,76533.55,81.2,-0.00697,1e-05,0.74067]
[1777371166755,73.32,76533.38,81.2,-0.00697,1e-05,0.74078]
[1777371171792,73.32,76532.82,81.2,-0.00697,1e-05,0.74114]
[1777371176828,73.32,76534.32,81.2,-0.00696,1e-05,0.74017]
[1777371181863,73.32,76533.09,81.2,-0.00697,1e-05,0.74096]
[1777371186898,73.32,76533.62,81.2,-0.00697,1e-05,0.74062]
[1777371191933,73.32,76533.0,81.2,-0.00697,1e-05,0.74102]
[1777371196968,73.32,76532.55,81.2,-0.00697,1e-05,0.74131]
[1777371202003,73.32,76536.52,81.2,-0.00695,1e-05,0.73877]
[1777371207038,73.32,76537.51,81.2,-0.00694,1e-05,0.73813]
[1777371212073,73.32,76528.24,81.2,-0.00699,1e-05,0.7421]
[1777371217107,73.32,76529.05,81.2,-0.00698,1e-05,0.74158]
[1777371222143,73.32,76529.04,81.2,-0.00698,1e-05,0.74159]
[1777371227178,73.32,76526.65,81.2,-0.007,1e-05,0.74313]
[1777371232213,73.32,76532.97,81.2,-0.00695,1e-05,0.73907]
[1777371237248,73.32,76532.36,81.2,-0.00696,1e-05,0.73946]
[1777371242283,73.32,76532.91,81.2,-0.00695,1e-05,0.73911]
[1777371247318,73.32,76532.9,81.2,-0.00695,1e-05,0.73911]
[1777371252352,73.32,76530.51,81.2,-0.00697,1e-05,0.74065]
[1777371257388,73.32,76531.1,81.2,-0.00697,1e-05,0.74027]
[1777371262423,73.32,76529.29,81.2,-0.00698,1e-05,0.74143]
[1777371267458,73.32,76529.89,81.2,-0.00697,1e-05,0.74104]
[1777371272493,73.32,76527.22,81.2,-0.00698,1e-05,0.74078]
[1777371277528,73.32,76520.86,81.2,-0.00702,1e-05,0.74487]
[1777371282563,73.32,76517.55,81.2,-0.00704,1e-05,0.74701]
[1777371287597,73.32,76516.46,81.2,-0.00705,1e-05,0.74772]
[1777371292633,73.32,76516.91,81.2,-0.00705,1e-05,0.74743]
[1777371297668,73.32,76514.3,81.2,-0.00707,1e-05,0.74911]
[1777371302703,73.32,76515.99,81.2,-0.00705,1e-05,0.74802]
[1777371307737,73.32,76515.86,81.2,-0.00705,1e-05,0.7481]
[1777371312773,73.32,76513.83,81.2,-0.00707,1e-05,0.74942]
[1777371317807,73.32,76510.27,81.2,-0.00709,1e-05,0.75173]
[1777371322843,73.32,76507.21,81.2,-0.00712,1e-05,0.75372]
[1777371327877,73.32,76507.37,81.2,-0.00711,1e-05,0.75362]
[1777371330899,73.32,76494.35,81.2,-0.00721,1e-05,0.76213]
[1777371335934,73.32,76495.92,81.2,-0.00718,1e-05,0.75909]
[1777371340969,73.32,76494.87,81.2,-0.00719,1e-05,0.75978]
[1777371346003,73.32,76494.28,81.2,-0.00719,1e-05,0.76017]
[1777371351039,73.32,76487.63,81.2,-0.00724,1e-05,0.76454]
[1777371356074,73.32,76488.48,81.2,-0.00723,1e-05,0.76398]
[1777371361109,73.32,76491.41,81.2,-0.00721,1e-05,0.76205]
[1777371366145,73.32,76492.02,81.2,-0.00721,1e-05,0.76165]
[1777371371180,73.32,76483.26,81.2,-0.00727,1e-05,0.76743]
[1777371376215,73.32,76482.27,81.2,-0.00728,1e-05,0.76808]
[1777371381249,73.32,76482.97,81.2,-0.00727,1e-05,0.76762]
[1777371386285,73.32,76482.64,81.2,-0.00727,1e-05,0.76784]
[1777371391320,73.32,76486.29,81.2,-0.00723,1e-05,0.7634]
[1777371396355,73.32,76490.53,81.2,-0.0072,1e-05,0.76061]
[1777371401391,73.32,76494.99,81.2,-0.00717,1e-05,0.75769]
[1777371406425,73.32,76494.83,81.2,-0.00717,1e-05,0.7578]
[1777371411460,73.32,76499.23,81.2,-0.00714,1e-05,0.75492]
[1777371416495,73.32,76499.14,81.2,-0.00714,1e-05,0.75498]
[1777371421531,73.32,76498.63,81.2,-0.00714,1e-05,0.75531]
[1777371426566,73.32,76495.48,81.2,-0.00716,1e-05,0.75737]
[1777371432608,73.32,76495.25,81.2,-0.00716,1e-05,0.75752]
[1777371437643,73.32,76499.26,81.2,-0.00714,1e-05,0.7549]
[1777371442678,73.32,76496.6,81.2,-0.00715,1e-05,0.75664]
[1777371447713,73.32,76496.28,81.2,-0.00716,1e-05,0.75685]
[1777371452748,73.32,76497.08,81.2,-0.00713,1e-05,0.75432]
[1777371457784,73.32,76497.92,81.2,-0.00713,1e-05,0.75377]
[1777371461821,73.32,76510.1,81.2,-0.00704,1e-05,0.74587]
[1777371466856,73.32,76511.87,81.2,-0.00703,1e-05,0.74472]
[1777371471890,73.32,76511.68,81.2,-0.00703,1e-05,0.74485]
[1777371476926,73.32,76519.81,81.2,-0.00697,1e-05,0.73961]
[1777371481960,73.32,76520.24,81.2,-0.00697,1e-05,0.73934]
[1777371483975,73.32,76531.64,81.2,-0.00689,1e-05,0.73206]
[1777371488010,73.32,76542.44,81.2,-0.00682,1e-05,0.72522]
[1777371493038,73.32,76555.02,81.2,-0.00673,1e-05,0.71731]
[1777371498073,73.32,76562.29,81.2,-0.00668,1e-05,0.71278]
[1777371503107,73.32,76570.89,81.2,-0.00663,1e-05,0.70745]
[1777371504115,73.32,76560.4,81.2,-0.0067,1e-05,0.71396]
[1777371509150,73.32,76554.43,81.2,-0.00674,1e-05,0.71768]
[1777371514185,73.32,76550.44,81.2,-0.00675,1e-05,0.71825]
[1777371519220,73.32,76552.26,81.2,-0.00673,1e-05,0.71711]
[1777371524255,73.32,76545.83,81.2,-0.00678,1e-05,0.72114]
[1777371529290,73.32,76546.03,81.2,-0.00677,1e-05,0.72101]
[1777371534325,73.32,76547.91,81.2,-0.00676,1e-05,0.71983]
[1777371539360,73.32,76547.45,81.2,-0.00677,1e-05,0.72012]
[1777371544394,73.32,76551.66,81.2,-0.00674,1e-05,0.71748]
[1777371549430,73.32,76556.11,81.2,-0.00671,1e-05,0.7147]
[1777371554465,73.32,76553.78,81.2,-0.00672,1e-05,0.71616]
[1777371559500,73.32,76554.87,81.2,-0.00672,1e-05,0.71548]
[1777371564535,73.32,76550.41,81.2,-0.00675,1e-05,0.71826]
[1777371569572,73.32,76551.08,81.2,-0.00674,1e-05,0.71784]
[1777371574607,73.32,76548.81,81.2,-0.00674,1e-05,0.71733]
[1777371579641,73.32,76541.84,81.2,-0.00679,1e-05,0.7217]
[1777371584677,73.32,76542.11,81.2,-0.00678,1e-05,0.72153]
[1777371589712,73.32,76542.36,81.2,-0.00678,1e-05,0.72137]
[1777371594747,73.32,76534.71,81.2,-0.00683,1e-05,0.7262]
[1777371599782,73.32,76533.44,81.2,-0.00684,1e-05,0.727]
[1777371604816,73.32,76533.81,81.2,-0.00684,1e-05,0.72677]
[1777371609852,73.32,76533.33,81.2,-0.00684,1e-05,0.72707]
[1777371614888,73.32,76535.49,81.2,-0.00683,1e-05,0.7257]
[1777371617909,73.32,76523.48,81.2,-0.00691,1e-05,0.73333]
[1777371621937,73.32,76510.24,81.2,-0.007,1e-05,0.74181]
[1777371626972,73.32,76505.53,81.2,-0.00704,1e-05,0.74484]
[1777371631002,73.32,76512.98,81.2,-0.00697,1e-05,0.73807]
[1777371636036,73.32,76514.15,81.2,-0.00696,1e-05,0.73732]
[1777371641072,73.32,76519.36,81.2,-0.00692,1e-05,0.73399]
[1777371646465,73.32,76528.81,81.2,-0.00686,1e-05,0.72798]
[1777371656178,73.32,76532.08,81.2,-0.00683,1e-05,0.72591]
[1777371661213,73.32,76529.76,81.2,-0.00685,1e-05,0.72737]
[1777371665242,73.32,76517.11,81.2,-0.00694,1e-05,0.73542]
[1777371670277,73.32,76514.22,81.2,-0.00696,1e-05,0.73727]
[1777371675312,73.32,76512.58,81.2,-0.00697,1e-05,0.73832]
[1777371682361,73.32,76512.67,81.2,-0.00697,1e-05,0.73827]
[1777371687396,73.32,76515.17,81.2,-0.00695,1e-05,0.73666]
[1777371692432,73.32,76515.09,81.2,-0.00693,1e-05,0.73474]
[1777371697468,73.32,76509.55,81.2,-0.00697,1e-05,0.73829]
[1777371702502,73.32,76510.05,81.2,-0.00697,1e-05,0.73797]
[1777371707539,73.32,76512.12,81.2,-0.00695,1e-05,0.73664]
[1777371712574,73.32,76513.06,81.2,-0.00695,1e-05,0.73604]
[1777371717609,73.32,76509.57,81.2,-0.00697,1e-05,0.73828]
[1777371722690,73.32,76510.71,81.2,-0.00696,1e-05,0.73755]
[1777371728686,73.32,76511.49,81.2,-0.00696,1e-05,0.73705]
[1777371733720,73.32,76513.83,81.2,-0.00694,1e-05,0.73555]
[1777371738757,73.32,76515.62,81.2,-0.00693,1e-05,0.7344]
[1777371739764,73.32,76525.98,81.2,-0.00686,1e-05,0.72781]
[1777371744799,73.32,76527.59,81.2,-0.00685,1e-05,0.72679]
[1777371749835,73.32,76525.54,81.2,-0.00686,1e-05,0.72809]
[1777371754870,73.32,76521.43,81.2,-0.00687,1e-05,0.72874]
[1777371759906,73.32,76513.98,81.2,-0.00692,1e-05,0.73348]
[1777371764942,73.32,76514.7,81.2,-0.00692,1e-05,0.73302]
[1777371769977,73.32,76514.57,81.2,-0.00692,1e-05,0.7331]
[1777371775012,73.32,76516.46,81.2,-0.00691,1e-05,0.7319]
[1777371780050,73.32,76514.56,81.2,-0.00692,1e-05,0.73311]
[1777371785085,73.32,76514.49,81.2,-0.00692,1e-05,0.73316]
[1777371790120,73.32,76513.82,81.2,-0.00692,1e-05,0.73358]
[1777371796162,73.32,76514.21,81.2,-0.00692,1e-05,0.73333]
[1777371801197,73.32,76514.05,81.2,-0.00692,1e-05,0.73344]
[1777371806232,73.32,76515.4,81.2,-0.00691,1e-05,0.73257]
[1777371811267,73.32,76515.28,81.2,-0.0069,1e-05,0.73068]
[1777371816302,73.32,76514.01,81.2,-0.0069,1e-05,0.73149]
[1777371821337,73.32,76514.17,81.2,-0.0069,1e-05,0.73139]
[1777371826372,73.32,76516.19,81.2,-0.00689,1e-05,0.7301]
[1777371831407,73.32,76514.08,81.2,-0.0069,1e-05,0.73145]
[1777371836442,73.32,76514.21,81.2,-0.0069,1e-05,0.73136]
[1777371841477,73.32,76515.2,81.2,-0.0069,1e-05,0.73073]
[1777371846512,73.32,76515.27,81.2,-0.0069,1e-05,0.73069]
[1777371852555,73.32,76515.0,81.2,-0.0069,1e-05,0.73086]
[1777371857590,73.32,76516.03,81.2,-0.00689,1e-05,0.73021]
[1777371863632,73.32,76516.14,81.2,-0.00689,1e-05,0.73014]
[1777371868667,73.32,76512.6,81.2,-0.00691,1e-05,0.73239]
[1777371873702,73.32,76513.15,81.2,-0.00689,1e-05,0.73007]
[1777371878737,73.32,76513.44,81.2,-0.00689,1e-05,0.72989]
[1777371883772,73.32,76513.35,81.2,-0.00689,1e-05,0.72995]
[1777371888807,73.32,76507.01,81.2,-0.00694,1e-05,0.73399]
[1777371893842,73.32,76513.86,81.2,-0.00689,1e-05,0.72962]
[1777371898878,73.32,76507.87,81.2,-0.00693,1e-05,0.73344]
[1777371904920,73.32,76507.16,81.2,-0.00693,1e-05,0.73389]
[1777371909954,73.32,76510.01,81.2,-0.00691,1e-05,0.73207]
[1777371914990,73.32,76510.18,81.2,-0.00691,1e-05,0.73196]
[1777371920025,73.32,76509.64,81.2,-0.00692,1e-05,0.73231]
[1777371925060,73.32,76509.22,81.2,-0.00692,1e-05,0.73258]
[1777371930095,73.32,76512.3,81.2,-0.0069,1e-05,0.73061]
[1777371935130,73.32,76515.35,81.2,-0.00686,1e-05,0.72671]
[1777371940164,73.32,76516.35,81.2,-0.00685,1e-05,0.72608]
[1777371945200,73.32,76516.57,81.2,-0.00685,1e-05,0.72594]
[1777371950235,73.32,76516.11,81.2,-0.00685,1e-05,0.72623]
[1777371955270,73.32,76516.16,81.2,-0.00685,1e-05,0.7262]
[1777371956020,73.32,76516.16,81.2,-0.00685,1e-05,0.7262]
[1777371961312,73.32,76516.23,81.2,-0.00685,1e-05,0.72615]
[1777371966347,73.32,76513.42,81.2,-0.00687,1e-05,0.72794]
[1777371971382,73.32,76513.27,81.2,-0.00687,1e-05,0.72803]
[1777371978431,73.32,76513.31,81.2,-0.00687,1e-05,0.72801]
[1777371986094,73.32,76513.32,81.2,-0.00687,1e-05,0.728]
[1777371986487,73.32,76513.45,81.2,-0.00687,1e-05,0.72792]
[1777371990796,73.32,76513.53,81.2,-0.00687,1e-05,0.72787]
[1777371991522,73.32,76513.47,81.2,-0.00685,1e-05,0.72594]
[1777371996557,73.32,76513.7,81.2,-0.00685,1e-05,0.7258]
[1777372002599,73.32,76512.32,81.2,-0.00686,1e-05,0.72667]
[1777372007634,73.32,76511.02,81.2,-0.00687,1e-05,0.7275]
[1777372012669,73.32,76512.12,81.2,-0.00686,1e-05,0.7268]
[1777372017704,73.32,76512.24,81.2,-0.00686,1e-05,0.72672]
[1777372022739,73.32,76510.99,81.2,-0.00687,1e-05,0.72751]
[1777372027774,73.32,76511.62,81.2,-0.00687,1e-05,0.72712]
[1777372032809,73.32,76511.8,81.2,-0.00687,1e-05,0.727]
[1777372037845,73.32,76512.45,81.2,-0.00686,1e-05,0.72659]
[1777372043814,73.32,76517.33,81.2,-0.00683,1e-05,0.7235]
[1777372052950,73.32,76522.18,81.2,-0.00678,1e-05,0.71849]
[1777372057985,73.32,76521.83,81.2,-0.00678,1e-05,0.71871]
[1777372063020,73.32,76521.35,81.2,-0.00678,1e-05,0.71901]
[1777372068055,73.32,76523.01,81.2,-0.00677,1e-05,0.71797]
[1777372074097,73.32,76524.58,81.2,-0.00676,1e-05,0.71699]
[1777372079132,73.32,76524.83,81.2,-0.00676,1e-05,0.71683]
[1777372084167,73.32,76523.32,81.2,-0.00677,1e-05,0.71778]
[1777372089202,73.32,76526.71,81.2,-0.00675,1e-05,0.71565]
[1777372094237,73.32,76528.04,81.2,-0.00674,1e-05,0.71482]
[1777372099274,73.32,76527.55,81.2,-0.00674,1e-05,0.71512]
[1777372104309,73.32,76529.7,81.2,-0.00673,1e-05,0.71378]
[1777372109344,73.32,76529.55,81.2,-0.00673,1e-05,0.71387]
[1777372113372,73.32,76537.75,81.2,-0.00665,1e-05,0.70684]
[1777372116394,73.32,76521.54,81.2,-0.00676,1e-05,0.71695]
[1777372121429,73.32,76517.53,81.2,-0.00679,1e-05,0.71947]
[1777372126464,73.32,76517.53,81.2,-0.00679,1e-05,0.71947]
[1777372131499,73.32,76520.63,81.2,-0.00677,1e-05,0.71752]
[1777372136534,73.32,76521.03,81.2,-0.00677,1e-05,0.71727]
[1777372141569,73.32,76520.91,81.2,-0.00677,1e-05,0.71734]
[1777372147612,73.32,76520.46,81.2,-0.00677,1e-05,0.71762]
[1777372152646,73.32,76518.82,81.2,-0.00678,1e-05,0.71866]
[1777372157682,73.32,76520.34,81.2,-0.00677,1e-05,0.7177]
[1777372162716,73.32,76520.45,81.2,-0.00677,1e-05,0.71763]
[1777372167752,73.32,76519.89,81.2,-0.00677,1e-05,0.71798]
[1777372172787,73.32,76520.52,81.2,-0.00675,1e-05,0.71564]
[1777372177823,73.32,76520.24,81.2,-0.00675,1e-05,0.71582]
[1777372182857,73.32,76520.66,81.2,-0.00675,1e-05,0.71555]
[1777372187891,73.32,76521.09,81.2,-0.00675,1e-05,0.71528]
[1777372195950,73.32,76521.7,81.2,-0.00674,1e-05,0.7149]
[1777372201993,73.32,76521.49,81.2,-0.00675,1e-05,0.71503]
[1777372208036,73.32,76519.67,81.2,-0.00676,1e-05,0.71617]
[1777372214078,73.32,76520.12,81.2,-0.00676,1e-05,0.71589]
[1777372220120,73.32,76522.85,81.2,-0.00674,1e-05,0.71418]
[1777372225155,73.32,76525.75,81.2,-0.00672,1e-05,0.71237]
[1777372230190,73.32,76528.73,81.2,-0.0067,1e-05,0.71051]
[1777372235225,73.32,76531.86,81.2,-0.00666,1e-05,0.70663]
[1777372240260,73.32,76529.95,81.2,-0.00667,1e-05,0.70782]
[1777372245295,73.32,76528.48,81.2,-0.00668,1e-05,0.70873]
[1777372252099,73.32,76528.83,81.2,-0.00668,1e-05,0.70852]
[1777372257379,73.32,76529.32,81.2,-0.00668,1e-05,0.70821]
[1777372262417,73.32,76529.47,81.2,-0.00667,1e-05,0.70812]
[1777372267451,73.32,76531.27,81.2,-0.00666,1e-05,0.707]
[1777372272714,73.32,76533.65,81.2,-0.00665,1e-05,0.70553]
[1777372278527,73.32,76536.03,81.2,-0.00663,1e-05,0.70405]
[1777372283562,73.32,76541.48,81.2,-0.00659,1e-05,0.70069]
[1777372288597,73.32,76545.56,81.2,-0.00657,1e-05,0.69818]
[1777372293632,73.32,76547.49,81.2,-0.00654,1e-05,0.69509]
[1777372298667,73.32,76547.8,81.2,-0.00653,1e-05,0.6949]
[1777372303702,73.32,76548.02,81.2,-0.00653,1e-05,0.69476]
[1777372308737,73.32,76554.2,81.2,-0.00649,1e-05,0.69099]
[1777372312765,73.32,76564.69,81.2,-0.00642,1e-05,0.68463]
[1777372317800,73.32,76561.77,81.2,-0.00644,1e-05,0.6864]
[1777372325857,73.32,76562.14,81.2,-0.00644,1e-05,0.68617]
[1777372331899,73.32,76562.14,81.2,-0.00644,1e-05,0.68617]
[1777372336934,73.32,76554.88,81.2,-0.00649,1e-05,0.69058]
[1777372341969,73.32,76553.8,81.2,-0.0065,1e-05,0.69124]
[1777372347003,73.32,76547.14,81.2,-0.00654,1e-05,0.6953]
[1777372353050,73.32,76548.92,81.2,-0.00651,1e-05,0.69231]
[1777372358085,73.32,76556.27,81.2,-0.00646,1e-05,0.68784]
[1777372363120,73.32,76554.98,81.2,-0.00647,1e-05,0.68862]
[1777372368154,73.32,76555.79,81.2,-0.00647,1e-05,0.68813]
[1777372373190,73.32,76554.03,81.2,-0.00648,1e-05,0.6892]
[1777372378226,73.32,76553.97,81.2,-0.00648,1e-05,0.68923]
[1777372383261,73.32,76558.89,81.2,-0.00644,1e-05,0.68625]
[1777372388296,73.32,76564.47,81.2,-0.00641,1e-05,0.68288]
[1777372393331,73.32,76565.05,81.2,-0.0064,1e-05,0.68253]
[1777372398366,73.32,76562.68,81.2,-0.00642,1e-05,0.68396]
[1777372403401,73.32,76567.09,81.2,-0.00639,1e-05,0.6813]
[1777372408436,73.32,76567.32,81.2,-0.00639,1e-05,0.68116]
[1777372413471,73.32,76566.94,81.2,-0.00638,1e-05,0.67951]
[1777372418506,73.32,76567.17,81.2,-0.00637,1e-05,0.67937]
[1777372423541,73.32,76568.27,81.2,-0.00637,1e-05,0.67871]
[1777372428576,73.32,76568.71,81.2,-0.00636,1e-05,0.67845]
[1777372434617,73.32,76569.02,81.2,-0.00636,1e-05,0.67826]
[1777372439653,73.32,76574.79,81.2,-0.00632,1e-05,0.67481]
[1777372444688,73.32,76574.26,81.2,-0.00633,1e-05,0.67513]
[1777372449723,73.32,76577.19,81.2,-0.00631,1e-05,0.67338]
[1777372454758,73.32,76576.64,81.2,-0.00631,1e-05,0.67371]
[1777372459793,73.32,76580.66,81.2,-0.00629,1e-05,0.67131]
[1777372464828,73.32,76584.46,81.2,-0.00626,1e-05,0.66906]
[1777372469863,73.32,76593.26,81.2,-0.00621,1e-05,0.66386]
[1777372474897,73.32,76596.2,81.2,-0.00617,1e-05,0.66029]
[1777372479932,73.32,76599.27,81.2,-0.00615,1e-05,0.65849]
[1777372484968,73.32,76600.22,81.2,-0.00615,1e-05,0.65793]
[1777372490007,73.32,76603.77,81.2,-0.00612,1e-05,0.65586]
[1777372493027,73.32,76586.32,81.2,-0.00623,1e-05,0.6661]
[1777372498062,73.32,76588.53,81.2,-0.00622,1e-05,0.6648]
[1777372503097,73.32,76592.12,81.2,-0.0062,1e-05,0.66268]
[1777372508132,73.32,76591.07,81.2,-0.0062,1e-05,0.6633]
[1777372513167,73.32,76591.86,81.2,-0.0062,1e-05,0.66283]
[1777372518202,73.32,76592.23,81.2,-0.0062,1e-05,0.66262]
[1777372523237,73.32,76591.28,81.2,-0.0062,1e-05,0.66318]
[1777372528272,73.32,76591.14,81.2,-0.0062,1e-05,0.66326]
[1777372533307,73.32,76591.21,81.2,-0.00619,1e-05,0.66137]
[1777372538342,73.32,76583.75,81.2,-0.00623,1e-05,0.66576]
[1777372543377,73.32,76586.1,81.2,-0.00622,1e-05,0.66438]
[1777372549419,73.32,76590.74,81.2,-0.00619,1e-05,0.66165]
[1777372555467,73.32,76592.63,81.2,-0.00618,1e-05,0.66054]
[1777372560502,73.32,76596.7,81.2,-0.00615,1e-05,0.65815]
[1777372565537,73.32,76600.71,81.2,-0.00613,1e-05,0.65581]
[1777372570572,73.32,76595.89,81.2,-0.00616,1e-05,0.65863]
[1777372575607,73.32,76596.55,81.2,-0.00615,1e-05,0.65824]
[1777372580642,73.32,76589.24,81.2,-0.0062,1e-05,0.66253]
[1777372585677,73.32,76590.49,81.2,-0.00619,1e-05,0.66179]
[1777372590711,73.32,76590.57,81.2,-0.00619,1e-05,0.66175]
[1777372595747,73.32,76590.52,81.2,-0.00617,1e-05,0.65993]
[1777372600781,73.32,76590.7,81.2,-0.00617,1e-05,0.65983]
[1777372605820,73.32,76590.47,81.2,-0.00617,1e-05,0.65996]
[1777372610855,73.32,76590.11,81.2,-0.00618,1e-05,0.66017]
[1777372615890,73.32,76590.48,81.2,-0.00617,1e-05,0.65995]
[1777372620925,73.32,76590.58,81.2,-0.00617,1e-05,0.6599]
[1777372625960,73.32,76590.88,81.2,-0.00617,1e-05,0.65972]
[1777372630995,73.32,76593.09,81.2,-0.00616,1e-05,0.65842]
[1777372637037,73.32,76594.61,81.2,-0.00615,1e-05,0.65754]
[1777372647108,73.32,76594.75,81.2,-0.00615,1e-05,0.65745]
[1777372652143,73.32,76584.87,81.2,-0.00619,1e-05,0.6614]
[1777372658185,73.32,76584.87,81.2,-0.00619,1e-05,0.6614]
[1777372663220,73.32,76585.32,81.2,-0.00619,1e-05,0.66114]
[1777372669262,73.32,76583.89,81.2,-0.0062,1e-05,0.66198]
[1777372674297,73.32,76584.05,81.2,-0.0062,1e-05,0.66188]
[1777372682353,73.32,76584.44,81.2,-0.0062,1e-05,0.66166]
[1777372688395,73.32,76582.73,81.2,-0.00621,1e-05,0.66266]
[1777372693430,73.32,76574.28,81.2,-0.00626,1e-05,0.66765]
[1777372698466,73.32,76573.3,81.2,-0.00627,1e-05,0.66823]
[1777372703501,73.32,76572.07,81.2,-0.00627,1e-05,0.66896]
[1777372708536,73.32,76570.96,81.2,-0.00628,1e-05,0.66962]
[1777372713570,73.32,76566.09,81.2,-0.0063,1e-05,0.67065]
[1777372719613,73.32,76565.14,81.2,-0.0063,1e-05,0.67122]
[1777372724648,73.32,76562.14,81.2,-0.00632,1e-05,0.67301]
[1777372729683,73.32,76562.25,81.2,-0.00632,1e-05,0.67294]
[1777372736363,73.32,76562.16,81.2,-0.00632,1e-05,0.67299]
[1777372741768,73.32,76559.85,81.2,-0.00634,1e-05,0.67437]
[1777372746803,73.32,76562.12,81.2,-0.00632,1e-05,0.67302]
[1777372751838,73.32,76561.09,81.2,-0.00633,1e-05,0.67363]
[1777372758887,73.32,76560.64,81.2,-0.00633,1e-05,0.6739]
[1777372763922,73.32,76559.33,81.2,-0.00634,1e-05,0.67468]
[1777372770971,73.32,76558.73,81.2,-0.00634,1e-05,0.67504]
[1777372780034,73.32,76556.66,81.2,-0.00634,1e-05,0.6744]
[1777372782899,73.32,76557.21,82.2,-0.00634,1e-05,0.67408]
[1777372783055,73.32,76556.61,82.2,-0.00634,1e-05,0.67443]
[1777372788090,73.35,76554.63,82.2,-0.00637,1e-05,0.67731]
[1777372794132,73.49,76554.95,82.2,-0.00645,1e-05,0.6852]
[1777372794638,73.49,76554.95,82.2,-0.00645,1e-05,0.6852]
[1777372799979,73.63,76554.73,82.2,-0.00654,1e-05,0.69313]
[1777372806216,73.67,76554.05,82.2,-0.00657,1e-05,0.69594]
[1777372807272,73.67,76554.05,82.2,-0.00657,1e-05,0.69594]
[1777372813265,73.71,76557.6,82.2,-0.00657,1e-05,0.69618]
[1777372818300,73.74,76553.57,82.2,-0.00662,1e-05,0.70036]
[1777372824342,73.78,76553.8,82.2,-0.00664,1e-05,0.70229]
[1777372829377,73.81,76560.65,82.2,-0.00661,1e-05,0.69981]
[1777372834412,73.84,76560.74,82.2,-0.00661,1e-05,0.69954]
[1777372836426,73.85,76576.87,82.2,-0.00651,1e-05,0.6904]
[1777372841460,73.88,76579.01,82.2,-0.00651,1e-05,0.69081]
[1777372846496,73.91,76583.1,82.2,-0.00651,1e-05,0.69004]
[1777372851531,73.94,76582.71,82.2,-0.00653,1e-05,0.69197]
[1777372856566,73.97,76583.67,82.2,-0.00654,1e-05,0.6931]
[1777372861601,74.0,76584.34,82.2,-0.00655,1e-05,0.69439]
[1777372864564,74.01,76585.19,82.7,-0.00655,1e-05,0.69456]
[1777372867646,74.04,76597.37,82.7,-0.00649,1e-05,0.68855]
[1777372872681,74.07,76599.76,82.7,-0.00649,1e-05,0.68881]
[1777372876195,74.08,76599.86,82.7,-0.0065,1e-05,0.68943]
[1777372881744,74.12,76600.1,82.7,-0.00652,1e-05,0.69166]
[1777372887785,74.16,76599.37,82.7,-0.00655,1e-05,0.69414]
[1777372892820,74.19,76598.52,82.7,-0.00655,1e-05,0.69444]
[1777372900877,74.23,76598.82,82.7,-0.00658,1e-05,0.69698]
[1777372905912,74.26,76599.53,82.7,-0.00659,1e-05,0.69825]
[1777372910946,74.3,76599.32,82.7,-0.00662,1e-05,0.70043]
[1777372919003,74.35,76599.39,82.7,-0.00665,1e-05,0.70312]
[1777372925050,74.38,76600.35,82.7,-0.00666,1e-05,0.70459]
[1777372932099,74.43,76606.48,82.7,-0.00665,1e-05,0.70324]
[1777372937134,74.46,76604.95,82.7,-0.00668,1e-05,0.70589]
[1777372942162,74.48,76605.09,82.7,-0.00669,1e-05,0.70717]
[1777372948211,74.52,76607.33,82.7,-0.0067,1e-05,0.7082]
[1777372960295,74.59,76607.54,82.7,-0.00672,1e-05,0.71025]
[1777372965330,74.62,76607.57,82.7,-0.00674,1e-05,0.71195]
[1777372971372,74.66,76607.6,82.7,-0.00677,1e-05,0.71399]
[1777372976407,74.69,76607.69,82.7,-0.00678,1e-05,0.71566]
[1777372981442,74.72,76607.66,82.7,-0.0068,1e-05,0.7174]
[1777372986477,74.75,76603.66,82.7,-0.00685,1e-05,0.72161]
[1777372992153,74.77,76606.38,82.7,-0.00684,1e-05,0.72131]
[1777372997638,74.81,76606.27,82.7,-0.00687,1e-05,0.72345]
[1777373004366,74.83,76606.21,82.7,-0.00688,1e-05,0.72488]
[1777373004603,74.86,76606.4,82.7,-0.0069,1e-05,0.72615]
[1777373005775,74.86,76606.4,82.7,-0.0069,1e-05,0.72615]
[1777373012659,74.86,76607.49,82.7,-0.00687,1e-05,0.72349]
[1777373017694,74.86,76602.34,82.7,-0.00691,1e-05,0.7267]
[1777373022729,74.86,76604.13,82.7,-0.00689,1e-05,0.72558]
[1777373029777,74.86,76609.43,82.7,-0.00686,1e-05,0.72228]
[1777373034813,74.86,76608.93,82.7,-0.00686,1e-05,0.72259]
[1777373039849,74.86,76606.41,82.7,-0.00688,1e-05,0.72416]
[1777373044883,74.86,76606.8,82.7,-0.00687,1e-05,0.72392]
[1777373050925,74.86,76607.46,82.7,-0.00687,1e-05,0.72351]
[1777373055960,74.86,76607.42,82.7,-0.00687,1e-05,0.72353]
[1777373060994,74.86,76613.29,82.7,-0.00683,1e-05,0.71989]
[1777373066029,74.86,76614.1,82.7,-0.00683,1e-05,0.71939]
[1777373071064,74.86,76614.79,82.7,-0.0068,1e-05,0.717]
[1777373076100,74.86,76614.71,82.7,-0.0068,1e-05,0.71705]
[1777373082141,74.86,76613.96,82.7,-0.00681,1e-05,0.71751]
[1777373087177,74.86,76611.6,82.7,-0.00682,1e-05,0.71897]
[1777373092218,74.86,76609.85,82.7,-0.00684,1e-05,0.72005]
[1777373101282,74.86,76610.17,82.7,-0.00683,1e-05,0.71985]
[1777373106317,74.86,76610.37,82.7,-0.00683,1e-05,0.71973]
[1777373111352,74.86,76610.04,82.7,-0.00683,1e-05,0.71993]
[1777373116662,74.86,76609.98,82.7,-0.00684,1e-05,0.71997]
[1777373122429,74.86,76610.87,82.7,-0.00683,1e-05,0.71942]
[1777373127464,74.86,76611.0,82.7,-0.00683,1e-05,0.71934]
[1777373132498,74.86,76610.7,82.7,-0.00681,1e-05,0.71755]
[1777373138541,74.86,76610.59,82.7,-0.00681,1e-05,0.71762]
[1777373144585,74.86,76609.82,82.7,-0.00682,1e-05,0.7181]
[1777373155662,74.86,76604.96,82.7,-0.00685,1e-05,0.7211]
[1777373160697,74.86,76601.68,82.7,-0.00687,1e-05,0.72314]
[1777373170766,74.86,76601.77,82.7,-0.00687,1e-05,0.72308]
[1777373175802,74.86,76602.86,82.7,-0.00687,1e-05,0.72241]
[1777373180537,74.86,76605.63,82.7,-0.00685,1e-05,0.72069]
[1777373180841,74.86,76605.56,82.7,-0.00685,1e-05,0.72073]
[1777373185877,74.89,76603.27,82.7,-0.00688,1e-05,0.72388]
[1777373190912,74.92,76600.3,82.7,-0.00692,1e-05,0.72747]
[1777373197270,74.92,76600.3,82.7,-0.00692,1e-05,0.72747]
[1777373205011,75.0,76600.95,82.7,-0.00695,1e-05,0.72994]
[1777373213067,75.05,76601.93,82.7,-0.00697,1e-05,0.73211]
[1777373218101,75.08,76597.65,82.7,-0.00702,1e-05,0.73654]
[1777373224148,75.11,76593.13,82.7,-0.00708,1e-05,0.74149]
[1777373229183,75.2,76588.65,82.7,-0.00716,1e-05,0.74923]
[1777373234218,75.5,76589.92,82.7,-0.00734,1e-05,0.76599]
[1777373239253,75.64,76590.23,82.7,-0.00743,1e-05,0.77431]
[1777373244288,75.67,76589.77,82.7,-0.00745,1e-05,0.7764]
[1777373254358,75.73,76587.95,82.7,-0.00749,1e-05,0.7791]
[1777373259392,76.02,76587.56,82.7,-0.00769,1e-05,0.79726]
[1777373264429,76.16,76589.23,82.7,-0.00776,1e-05,0.80447]
[1777373269464,76.19,76589.73,82.7,-0.00778,1e-05,0.80596]
[1777373274499,76.22,76591.98,82.7,-0.00778,1e-05,0.80628]
[1777373279534,76.3,76591.84,82.7,-0.00784,1e-05,0.81146]
[1777373285576,76.34,76591.92,82.7,-0.00786,1e-05,0.81361]
[1777373290611,76.37,76592.33,82.7,-0.00788,1e-05,0.81517]
[1777373296653,76.41,76592.42,82.7,-0.00791,1e-05,0.81731]
[1777373301688,76.44,76602.2,82.7,-0.00785,1e-05,0.81257]
[1777373310751,76.49,76601.26,82.7,-0.0079,1e-05,0.8165]
[1777373324850,76.57,76599.03,82.7,-0.00795,1e-05,0.82098]
[1777373331899,76.62,76599.87,82.7,-0.00797,1e-05,0.82298]
[1777373339954,76.66,76599.7,82.7,-0.008,1e-05,0.82605]
[1777373347004,76.71,76601.5,82.7,-0.00802,1e-05,0.82741]
[1777373352039,76.74,76605.58,82.7,-0.00801,1e-05,0.82649]
[1777373352713,76.74,76605.58,82.7,-0.00801,1e-05,0.82649]
[1777373358082,76.77,76606.5,82.7,-0.00803,1e-05,0.82807]
[1777373371173,76.85,76606.26,82.7,-0.00806,1e-05,0.83085]
[1777373377215,76.89,76607.98,82.7,-0.00807,1e-05,0.83189]
[1777373382250,76.92,76613.82,82.7,-0.00805,1e-05,0.82977]
[1777373388292,76.95,76616.61,82.7,-0.00805,1e-05,0.83009]
[1777373393327,76.98,76617.55,82.7,-0.00806,1e-05,0.8313]
[1777373398362,77.01,76616.73,82.7,-0.00809,1e-05,0.8337]
[1777373403397,77.04,76617.69,82.7,-0.0081,1e-05,0.83489]
[1777373408433,77.07,76619.07,82.7,-0.00811,1e-05,0.8358]
[1777373416489,77.13,76619.83,82.7,-0.00814,1e-05,0.83861]
[1777373424545,77.17,76623.11,82.7,-0.00815,1e-05,0.83933]
[1777373429580,77.2,76621.78,82.7,-0.00818,1e-05,0.8421]
[1777373434615,77.23,76621.49,82.7,-0.00818,1e-05,0.84193]
[1777373439650,77.26,76619.72,82.7,-0.00822,1e-05,0.845]
[1777373444686,77.29,76619.56,82.7,-0.00824,1e-05,0.84697]
[1777373447707,77.31,76618.94,82.7,-0.00826,1e-05,0.84851]
[1777373450729,77.33,76619.29,82.7,-0.00827,1e-05,0.84939]
[1777373455765,77.36,76619.42,82.7,-0.00829,1e-05,0.85116]
[1777373460799,77.39,76620.47,82.7,-0.0083,1e-05,0.85229]
[1777373465835,77.42,76620.91,82.7,-0.00832,1e-05,0.85383]
[1777373471877,77.45,76620.93,82.7,-0.00834,1e-05,0.85601]
[1777373477919,77.49,76620.94,82.7,-0.00836,1e-05,0.85818]
[1777373482958,77.52,76608.57,82.7,-0.00848,1e-05,0.86859]
[1777373492017,77.57,76607.92,82.7,-0.0085,1e-05,0.86986]
[1777373506115,77.64,76607.5,82.7,-0.00856,1e-05,0.87483]
[1777373511150,77.67,76609.57,82.7,-0.00856,1e-05,0.875]
[1777373516184,77.69,76609.93,82.7,-0.00857,1e-05,0.87636]
[1777373521220,77.72,76612.89,82.7,-0.00857,1e-05,0.87588]
[1777373527262,77.75,76613.41,82.7,-0.00858,1e-05,0.87744]
[1777373532297,77.77,76613.21,82.7,-0.0086,1e-05,0.87918]
[1777373539347,77.81,76612.24,82.7,-0.00864,1e-05,0.88208]
[1777373548409,77.85,76612.21,82.7,-0.00867,1e-05,0.8849]
[1777373558479,77.9,76612.21,82.7,-0.00868,1e-05,0.88565]
[1777373564602,77.9,76612.21,82.7,-0.00868,1e-05,0.88565]
[1777373570563,77.96,76611.49,82.7,-0.00873,1e-05,0.88976]
[1777373576605,77.99,76611.45,82.7,-0.00875,1e-05,0.89184]
[1777373581640,78.01,76609.78,82.7,-0.00878,1e-05,0.89448]
[1777373586675,78.04,76608.1,82.7,-0.00881,1e-05,0.8971]
[1777373591709,78.06,76609.38,82.7,-0.00881,1e-05,0.89759]
[1777373601542,78.06,76609.38,82.7,-0.00882,1e-05,0.89787]
[1777373609836,78.14,76609.68,82.7,-0.00887,1e-05,0.90236]
[1777373614870,78.16,76610.24,82.7,-0.00886,1e-05,0.90101]
[1777373620913,78.18,76610.01,82.7,-0.00888,1e-05,0.90283]
[1777373626955,78.21,76612.59,82.7,-0.00887,1e-05,0.90264]
[1777373635011,78.24,76609.85,82.7,-0.00892,1e-05,0.90678]
[1777373641055,78.27,76607.94,82.7,-0.00895,1e-05,0.90974]
[1777373645529,78.28,76607.9,82.7,-0.00896,1e-05,0.91055]
[1777373646090,78.29,76607.94,82.7,-0.00897,1e-05,0.91104]
[1777373646768,78.29,76607.94,82.7,-0.00897,1e-05,0.91104]
[1777373649111,78.29,76618.65,82.7,-0.00888,1e-05,0.90335]
[1777373656160,78.29,76620.18,82.7,-0.00887,1e-05,0.90226]
[1777373662202,78.29,76620.4,82.7,-0.00887,1e-05,0.9021]
[1777373666230,78.29,76610.64,82.7,-0.00895,1e-05,0.9091]
[1777373671265,78.29,76611.67,82.7,-0.00892,1e-05,0.90602]
[1777373676300,78.29,76611.96,82.7,-0.00891,1e-05,0.90581]
[1777373683349,78.29,76612.15,82.7,-0.00891,1e-05,0.90568]
[1777373688383,78.29,76613.14,82.7,-0.0089,1e-05,0.90497]
[1777373693419,78.29,76612.98,82.7,-0.0089,1e-05,0.90508]
[1777373698468,78.29,76613.17,82.7,-0.0089,1e-05,0.90494]
[1777373703503,78.29,76619.0,82.7,-0.00886,1e-05,0.90077]
[1777373708538,78.29,76618.73,82.7,-0.00886,1e-05,0.90096]
[1777373713573,78.29,76620.13,82.7,-0.00885,1e-05,0.89997]
[1777373718608,78.29,76617.94,82.7,-0.00886,1e-05,0.90153]
[1777373725657,78.29,76615.61,82.7,-0.00888,1e-05,0.9032]
[1777373730692,78.29,76614.11,82.7,-0.0089,1e-05,0.90427]
[1777373737741,78.29,76614.65,82.7,-0.00887,1e-05,0.90155]
[1777373742776,78.29,76614.19,82.7,-0.00887,1e-05,0.90188]
[1777373747814,78.29,76614.16,82.7,-0.00887,1e-05,0.9019]
[1777373752849,78.29,76614.19,82.7,-0.00887,1e-05,0.90188]
[1777373760905,78.29,76614.21,82.7,-0.00887,1e-05,0.90187]
[1777373765940,78.29,76602.48,82.7,-0.00897,1e-05,0.91029]
[1777373770975,78.29,76593.81,82.7,-0.00904,1e-05,0.91656]
[1777373776010,78.29,76591.95,82.7,-0.00906,1e-05,0.9179]
[1777373783059,78.29,76592.06,82.7,-0.00905,1e-05,0.91782]
[1777373789101,78.29,76592.21,82.7,-0.00905,1e-05,0.91772]
[1777373795143,78.29,76591.66,82.7,-0.00904,1e-05,0.91576]
[1777373800178,78.29,76591.68,82.7,-0.00904,1e-05,0.91574]
[1777373805213,78.29,76582.55,82.7,-0.00911,1e-05,0.92238]
[1777373810247,78.29,76581.3,82.7,-0.00912,1e-05,0.92329]
[1777373816290,78.29,76581.06,82.7,-0.00912,1e-05,0.92347]
[1777373821325,78.29,76577.24,82.7,-0.00916,1e-05,0.92626]
[1777373823339,78.29,76565.88,82.7,-0.00925,1e-05,0.9346]
[1777373828374,78.29,76563.06,82.7,-0.00928,1e-05,0.93668]
[1777373833408,78.29,76559.6,82.7,-0.00931,1e-05,0.93923]
[1777373838444,78.29,76561.04,82.7,-0.00929,1e-05,0.93817]
[1777373842472,78.29,76574.52,82.7,-0.00918,1e-05,0.92825]
[1777373847507,78.29,76580.08,82.7,-0.00913,1e-05,0.92418]
[1777373853550,78.29,76577.95,82.7,-0.00913,1e-05,0.92336]
[1777373858585,78.29,76577.48,82.7,-0.00913,1e-05,0.92371]
[1777373863620,78.29,76578.13,82.7,-0.00913,1e-05,0.92323]
[1777373871676,78.29,76580.83,82.7,-0.0091,1e-05,0.92126]
[1777373876711,78.29,76583.64,82.7,-0.00908,1e-05,0.91922]
[1777373881235,78.29,76584.37,82.7,-0.00907,1e-05,0.91869]
[1777373886781,78.29,76580.43,82.7,-0.00911,1e-05,0.92156]
[1777373889938,78.29,76580.15,82.7,-0.00911,1e-05,0.92176]
[1777373895844,78.29,76583.77,82.7,-0.00908,1e-05,0.91913]
[1777373900879,78.29,76585.84,82.7,-0.00906,1e-05,0.91762]
[1777373905914,78.29,76587.64,82.7,-0.00905,1e-05,0.91631]
[1777373912963,78.29,76587.63,82.7,-0.00902,1e-05,0.91397]
[1777373922027,78.29,76588.25,82.7,-0.00902,1e-05,0.91352]
[1777373927375,78.29,76589.17,82.7,-0.00901,1e-05,0.91285]
[1777373937134,78.29,76591.53,82.7,-0.00899,1e-05,0.91115]
[1777373942169,78.29,76590.62,82.7,-0.009,1e-05,0.9118]
[1777373947204,78.29,76590.28,82.7,-0.009,1e-05,0.91205]
[1777373952239,78.29,76593.39,82.7,-0.00898,1e-05,0.9098]
[1777373957274,78.29,76590.65,82.7,-0.009,1e-05,0.91178]
[1777373962309,78.29,76591.23,82.7,-0.00899,1e-05,0.91136]
[1777373974393,78.29,76591.19,82.7,-0.00897,1e-05,0.90904]
[1777373979429,78.29,76591.55,82.7,-0.00897,1e-05,0.90878]
[1777373984471,78.29,76591.39,82.7,-0.00897,1e-05,0.9089]
[1777373989506,78.29,76590.66,82.7,-0.00898,1e-05,0.90942]
[1777373991520,78.29,76600.4,82.7,-0.0089,1e-05,0.90242]
[1777373996555,78.29,76609.86,82.7,-0.00882,1e-05,0.89566]
[1777374001592,78.29,76615.82,82.7,-0.00877,1e-05,0.89143]
[1777374003606,78.29,76627.38,82.7,-0.00868,1e-05,0.88326]
[1777374005620,78.29,76617.72,82.7,-0.00876,1e-05,0.89008]
[1777374008641,78.29,76629.39,82.7,-0.00866,1e-05,0.88185]
[1777374013676,78.29,76635.13,82.7,-0.00862,1e-05,0.87782]
[1777374016697,78.29,76625.37,82.7,-0.00869,1e-05,0.88467]
[1777374021732,78.29,76622.3,82.7,-0.00872,1e-05,0.88684]
[1777374026767,78.29,76619.12,82.7,-0.00874,1e-05,0.88909]
[1777374031802,78.29,76624.77,82.7,-0.00868,1e-05,0.88279]
[1777374036837,78.29,76630.73,82.7,-0.00863,1e-05,0.87861]
[1777374041872,78.29,76632.14,82.7,-0.00862,1e-05,0.87762]
[1777374046909,78.29,76631.61,82.7,-0.00862,1e-05,0.87799]
[1777374051944,78.29,76633.26,82.7,-0.00861,1e-05,0.87683]
[1777374056979,78.29,76633.09,82.7,-0.00861,1e-05,0.87695]
[1777374062014,78.29,76631.59,82.7,-0.00862,1e-05,0.878]
[1777374067049,78.29,76633.6,82.7,-0.00861,1e-05,0.8766]
[1777374070073,78.29,76619.54,82.7,-0.00872,1e-05,0.88648]
[1777374076116,78.29,76617.01,82.7,-0.00874,1e-05,0.88827]
[1777374082158,78.29,76618.54,82.7,-0.00873,1e-05,0.88719]
[1777374086185,78.29,76604.37,82.7,-0.00884,1e-05,0.89725]
[1777374093238,78.29,76602.15,82.7,-0.00884,1e-05,0.8965]
[1777374096258,78.29,76588.04,82.7,-0.00895,1e-05,0.90661]
[1777374101294,78.29,76586.52,82.7,-0.00897,1e-05,0.90771]
[1777374106329,78.29,76586.62,82.7,-0.00897,1e-05,0.90764]
[1777374111364,78.29,76590.96,82.7,-0.00893,1e-05,0.90451]
[1777374116399,78.29,76585.25,82.7,-0.00898,1e-05,0.90862]
[1777374121434,78.29,76586.64,82.7,-0.00897,1e-05,0.90762]
[1777374126469,78.29,76589.8,82.7,-0.00894,1e-05,0.90535]
[1777374132510,78.29,76593.01,82.7,-0.00891,1e-05,0.90304]
[1777374139560,78.29,76593.22,82.7,-0.00891,1e-05,0.90289]
[1777374144595,78.29,76592.07,82.7,-0.00892,1e-05,0.90372]
[1777374149632,78.29,76591.46,82.7,-0.00893,1e-05,0.90415]
[1777374154667,78.29,76582.82,82.7,-0.00897,1e-05,0.90803]
[1777374156681,78.29,76572.54,82.7,-0.00906,1e-05,0.91546]
[1777374161716,78.29,76563.51,82.7,-0.00914,1e-05,0.92204]
[1777374166751,78.29,76562.82,82.7,-0.00914,1e-05,0.92254]
[1777374174816,78.29,76563.23,82.7,-0.00914,1e-05,0.92224]
[1777374179851,78.29,76559.71,82.7,-0.00917,1e-05,0.92482]
[1777374184885,78.29,76555.99,82.7,-0.0092,1e-05,0.92754]
[1777374189921,78.29,76549.82,82.7,-0.00925,1e-05,0.93208]
[1777374197978,78.29,76549.23,82.7,-0.00926,1e-05,0.93252]
[1777374205027,78.29,76543.31,82.7,-0.00931,1e-05,0.93689]
[1777374210062,78.29,76541.54,82.7,-0.00932,1e-05,0.9382]
[1777374215100,78.29,76541.28,82.7,-0.0093,1e-05,0.93599]
[1777374220136,78.29,76543.48,82.7,-0.00928,1e-05,0.93436]
[1777374220489,78.29,76543.48,82.7,-0.00928,1e-05,0.93436]
[1777374220551,78.29,76543.48,82.7,-0.00928,1e-05,0.93436]
[1777374226178,78.29,76542.34,82.7,-0.00929,1e-05,0.93521]
[1777374231213,78.29,76546.56,82.7,-0.00926,1e-05,0.93209]
[1777374236248,78.29,76549.38,82.7,-0.00923,1e-05,0.93001]
[1777374241283,78.29,76550.86,82.7,-0.00922,1e-05,0.92892]
[1777374246318,78.29,76550.48,82.7,-0.00922,1e-05,0.9292]
[1777374251352,78.29,76549.74,82.7,-0.00923,1e-05,0.92975]
[1777374256387,78.29,76550.91,82.7,-0.00922,1e-05,0.92889]
[1777374258403,78.29,76541.26,82.7,-0.0093,1e-05,0.936]
[1777374263439,78.29,76539.28,82.7,-0.00932,1e-05,0.93747]
[1777374268473,78.29,76544.95,82.7,-0.00927,1e-05,0.93328]
[1777374273507,78.29,76546.3,82.7,-0.00923,1e-05,0.92989]
[1777374278543,78.29,76546.49,82.7,-0.00923,1e-05,0.92975]
[1777374283580,78.29,76546.93,82.7,-0.00923,1e-05,0.92942]
[1777374288615,78.29,76545.79,82.7,-0.00924,1e-05,0.93026]
[1777374293649,78.29,76543.86,82.7,-0.00926,1e-05,0.93168]
[1777374298685,78.29,76540.6,82.7,-0.00928,1e-05,0.93409]
[1777374303719,78.29,76541.69,82.7,-0.00927,1e-05,0.93328]
[1777374308755,78.29,76542.19,82.7,-0.00927,1e-05,0.93292]
[1777374314797,78.29,76541.93,82.7,-0.00927,1e-05,0.93311]
[1777374322853,78.29,76542.42,82.7,-0.00927,1e-05,0.93275]
[1777374327888,78.29,76535.89,82.7,-0.00932,1e-05,0.93757]
[1777374332923,78.29,76538.69,82.7,-0.00928,1e-05,0.9331]
[1777374337958,78.29,76531.21,82.7,-0.00934,1e-05,0.93864]
[1777374342996,78.29,76530.37,82.7,-0.00935,1e-05,0.93926]
[1777374348033,78.29,76525.14,82.7,-0.00939,1e-05,0.94315]
[1777374353068,78.29,76526.81,82.7,-0.00938,1e-05,0.94191]
[1777374358103,78.29,76526.65,82.7,-0.00938,1e-05,0.94203]
[1777374365152,78.29,76526.93,82.7,-0.00938,1e-05,0.94182]
[1777374373207,78.29,76526.87,82.7,-0.00938,1e-05,0.94186]
[1777374379249,78.29,76527.84,82.7,-0.00937,1e-05,0.94114]
[1777374384288,78.29,76536.19,82.7,-0.0093,1e-05,0.93495]
[1777374389323,78.29,76543.0,82.7,-0.00924,1e-05,0.92992]
[1777374395365,78.29,76542.19,82.7,-0.00922,1e-05,0.92812]
[1777374400400,78.29,76535.85,82.7,-0.00928,1e-05,0.9328]
[1777374404428,78.29,76533.62,82.7,-0.0093,1e-05,0.93444]
[1777374405435,78.29,76533.69,82.7,-0.0093,1e-05,0.93439]
[1777374410470,78.29,76533.74,82.7,-0.0093,1e-05,0.93435]
[1777374415505,78.29,76533.82,82.7,-0.00929,1e-05,0.9343]
[1777374420540,78.29,76516.54,82.7,-0.00944,1e-05,0.94715]
[1777374426004,78.29,76514.54,82.7,-0.00946,1e-05,0.94864]
[1777374431617,78.29,76511.53,82.7,-0.00949,1e-05,0.9509]
[1777374436652,78.29,76501.26,82.7,-0.00958,1e-05,0.95863]
[1777374441687,78.29,76490.63,82.7,-0.00967,1e-05,0.96669]
[1777374446722,78.29,76488.55,82.7,-0.00969,1e-05,0.96827]
[1777374451757,78.29,76480.59,82.7,-0.00974,1e-05,0.97188]
[1777374457017,78.29,76480.59,82.7,-0.00974,1e-05,0.97188]
[1777374457118,78.29,76480.59,82.7,-0.00974,1e-05,0.97188]
[1777374462834,78.29,76478.74,82.7,-0.00975,1e-05,0.97329]
[1777374466862,78.29,76467.7,82.7,-0.00985,1e-05,0.98177]
[1777374470891,78.29,76481.89,82.7,-0.00972,1e-05,0.97088]
[1777374473913,78.29,76492.36,82.7,-0.00963,1e-05,0.96292]
[1777374477941,78.29,76502.97,82.7,-0.00954,1e-05,0.9549]
[1777374482976,78.29,76511.92,82.7,-0.00946,1e-05,0.94817]
[1777374488011,78.29,76512.37,82.7,-0.00946,1e-05,0.94784]
[1777374493046,78.29,76512.58,82.7,-0.00945,1e-05,0.94768]
[1777374498081,78.29,76512.87,82.7,-0.00945,1e-05,0.94746]
[1777374503115,78.29,76512.4,82.7,-0.00946,1e-05,0.94782]
[1777374508150,78.29,76513.11,82.7,-0.00945,1e-05,0.94728]
[1777374513186,78.29,76514.05,82.7,-0.00942,1e-05,0.94415]
[1777374518221,78.29,76513.63,82.7,-0.00942,1e-05,0.94447]
[1777374523256,78.29,76517.02,82.7,-0.00939,1e-05,0.94194]
[1777374528291,78.29,76511.86,82.7,-0.00944,1e-05,0.94579]
[1777374533326,78.29,76511.61,82.7,-0.00944,1e-05,0.94598]
[1777374539368,78.29,76513.16,82.7,-0.00943,1e-05,0.94482]
[1777374544403,78.29,76516.38,82.7,-0.0094,1e-05,0.94242]
[1777374549439,78.29,76525.27,82.7,-0.00932,1e-05,0.93581]
[1777374554475,78.29,76523.85,82.7,-0.00933,1e-05,0.93686]
[1777374559510,78.29,76524.84,82.7,-0.00933,1e-05,0.93613]
[1777374564545,78.29,76526.21,82.7,-0.00931,1e-05,0.93511]
[1777374569581,78.29,76519.8,82.7,-0.00937,1e-05,0.93987]
[1777374574616,78.29,76520.08,82.7,-0.00934,1e-05,0.93725]
[1777374580657,78.29,76519.83,82.7,-0.00935,1e-05,0.93743]
[1777374582672,78.29,76508.69,82.7,-0.00944,1e-05,0.94573]
[1777374587707,78.29,76498.04,82.7,-0.00953,1e-05,0.95372]
[1777374592742,78.29,76486.6,82.7,-0.00964,1e-05,0.96237]
[1777374598784,78.29,76484.09,82.7,-0.00966,1e-05,0.96428]
[1777374603819,78.29,76481.57,82.7,-0.00968,1e-05,0.96619]
[1777374608854,78.29,76481.38,82.7,-0.00968,1e-05,0.96634]
[1777374613889,78.29,76480.94,82.7,-0.00969,1e-05,0.96667]
[1777374619931,78.29,76480.66,82.7,-0.00969,1e-05,0.96688]
[1777374624966,78.29,76482.81,82.7,-0.00967,1e-05,0.96525]
[1777374630001,78.29,76482.08,82.7,-0.00968,1e-05,0.9658]
[1777374635046,78.29,76479.85,82.7,-0.00967,1e-05,0.96504]
[1777374640081,78.29,76479.28,82.7,-0.00968,1e-05,0.96547]
[1777374645116,78.29,76479.85,82.7,-0.00967,1e-05,0.96504]
[1777374650151,78.29,76477.94,82.7,-0.00969,1e-05,0.96649]
[1777374655186,78.29,76475.98,82.7,-0.00971,1e-05,0.96798]
[1777374660221,78.29,76475.75,82.7,-0.00971,1e-05,0.96816]
[1777374665256,78.29,76474.42,82.7,-0.00972,1e-05,0.96917]
[1777374670290,78.29,76464.89,82.7,-0.0098,1e-05,0.97647]
[1777374676333,78.29,76456.1,82.7,-0.00988,1e-05,0.98324]
[1777374681373,78.29,76451.86,82.7,-0.00992,1e-05,0.98652]
[1777374686408,78.29,76452.03,82.7,-0.00992,1e-05,0.98639]
[1777374691443,78.29,76454.4,82.7,-0.00987,1e-05,0.98206]
[1777374696478,78.29,76459.47,82.7,-0.00983,1e-05,0.97815]
[1777374701513,78.29,76458.81,82.7,-0.00984,1e-05,0.97866]
[1777374706548,78.29,76456.59,82.7,-0.00986,1e-05,0.98037]
[1777374711583,78.29,76453.96,82.7,-0.00988,1e-05,0.9824]
[1777374716618,78.29,76455.06,82.7,-0.00987,1e-05,0.98155]
[1777374721653,78.29,76454.04,82.7,-0.00988,1e-05,0.98234]
[1777374726692,78.29,76451.43,82.7,-0.0099,1e-05,0.98435]
[1777374731727,78.29,76446.25,82.7,-0.00995,1e-05,0.98837]
[1777374736761,78.29,76442.3,82.7,-0.00998,1e-05,0.99144]
[1777374741797,78.29,76442.29,82.7,-0.00998,1e-05,0.99145]
[1777374746832,78.29,76443.34,82.7,-0.00998,1e-05,0.99063]
[1777374751867,78.29,76449.33,82.7,-0.0099,1e-05,0.98348]
[1777374756902,78.29,76450.35,82.7,-0.00989,1e-05,0.98269]
[1777374761937,78.29,76449.64,82.7,-0.00989,1e-05,0.98324]
[1777374766972,78.29,76451.25,82.7,-0.00988,1e-05,0.98199]
[1777374772011,78.29,76452.7,82.7,-0.00987,1e-05,0.98087]
[1777374777044,78.29,76453.18,82.7,-0.00986,1e-05,0.9805]
[1777374782079,78.29,76453.7,82.7,-0.00986,1e-05,0.9801]
[1777374787114,78.29,76447.6,82.7,-0.00991,1e-05,0.98482]
[1777374792149,78.29,76447.18,82.7,-0.00992,1e-05,0.98514]
[1777374797184,78.29,76447.26,82.7,-0.00992,1e-05,0.98508]
[1777374802219,78.29,76447.12,82.7,-0.00992,1e-05,0.98519]
[1777374808263,78.29,76447.03,82.7,-0.00992,1e-05,0.98526]
[1777374813298,78.29,76452.67,82.7,-0.00984,1e-05,0.9784]
[1777374818333,78.29,76452.44,82.7,-0.00984,1e-05,0.97858]
[1777374823369,78.29,76453.47,82.7,-0.00983,1e-05,0.97779]
[1777374828403,78.29,76453.32,82.7,-0.00984,1e-05,0.9779]
[1777374833439,78.29,76453.47,82.7,-0.00983,1e-05,0.97779]
[1777374838474,78.29,76454.27,82.7,-0.00983,1e-05,0.97717]
[1777374843509,78.29,76452.98,82.7,-0.00984,1e-05,0.97816]
[1777374848544,78.29,76453.46,82.7,-0.00983,1e-05,0.97779]
[1777374853579,78.29,76454.56,82.7,-0.00982,1e-05,0.97695]
[1777374858614,78.29,76454.51,82.7,-0.00983,1e-05,0.97699]
[1777374863651,78.29,76455.85,82.7,-0.00981,1e-05,0.97596]
[1777374868686,78.29,76456.5,82.7,-0.00981,1e-05,0.97546]
[1777374874727,78.29,76455.99,82.7,-0.00979,1e-05,0.97336]
[1777374879763,78.29,76455.94,82.7,-0.00979,1e-05,0.9734]
[1777374884798,78.29,76456.13,82.7,-0.00979,1e-05,0.97325]
[1777374889833,78.29,76452.65,82.7,-0.00982,1e-05,0.97593]
[1777374894869,78.29,76455.44,82.7,-0.00979,1e-05,0.97378]
[1777374899918,78.29,76451.68,82.7,-0.00983,1e-05,0.97667]
[1777374903933,78.29,76438.52,82.7,-0.00995,1e-05,0.98684]
[1777374909399,78.29,76436.95,82.7,-0.00996,1e-05,0.98806]
[1777374915010,78.29,76444.0,82.7,-0.0099,1e-05,0.9826]
[1777374920045,78.29,76445.05,82.7,-0.00989,1e-05,0.98178]
[1777374925080,78.29,76443.75,82.7,-0.0099,1e-05,0.98279]
[1777374930114,78.29,76440.77,82.7,-0.00993,1e-05,0.9851]
[1777374934143,78.29,76426.67,82.7,-0.01003,1e-05,0.99355]
[1777374939178,78.29,76429.01,82.7,-0.01001,1e-05,0.99172]
[1777374944213,78.29,76425.67,82.7,-0.01004,1e-05,0.99433]
[1777374949248,78.29,76416.06,82.7,-0.01013,1e-05,1.00186]
[1777374954283,78.29,76415.35,82.7,-0.01013,1e-05,1.00242]
[1777374959318,78.29,76410.7,82.7,-0.01018,1e-05,1.00608]
[1777374964515,78.29,76408.64,82.8,-0.0102,1e-05,1.00771]
[1777374964547,78.29,76413.06,82.8,-0.01016,1e-05,1.00422]
[1777374967374,78.29,76424.36,82.8,-0.01005,1e-05,0.99535]
[1777374972409,78.29,76428.21,82.8,-0.01002,1e-05,0.99235]
[1777374978969,78.29,76432.2,82.8,-0.00998,1e-05,0.98924]
[1777374984497,78.29,76430.77,82.8,-0.00999,1e-05,0.99035]
[1777374987590,78.29,76432.61,82.8,-0.00998,1e-05,0.98892]
[1777374987691,78.29,76432.61,82.8,-0.00998,1e-05,0.98892]
[1777374988469,78.29,76432.61,82.8,-0.00998,1e-05,0.98892]
[1777374994567,78.3,76432.82,82.8,-0.00996,1e-05,0.98709]
[1777374997268,78.3,76432.83,82.8,-0.00996,1e-05,0.98733]
[1777375002764,78.31,76430.47,82.8,-0.00999,1e-05,0.98979]
[1777375004637,78.32,76417.39,82.8,-0.01011,1e-05,1.00036]
[1777375009688,78.33,76414.98,82.8,-0.01014,1e-05,1.00276]
[1777375010311,78.33,76414.98,82.8,-0.01014,1e-05,1.00276]
[1777375015730,78.34,76422.76,82.8,-0.01008,1e-05,0.99725]
[1777375020765,78.34,76424.38,82.8,-0.01007,1e-05,0.99655]
[1777375022781,78.35,76413.99,82.8,-0.01017,1e-05,1.00492]
[1777375026476,78.35,76408.92,82.8,-0.01022,1e-05,1.00919]
[1777375032849,78.36,76403.67,82.8,-0.01027,1e-05,1.01395]
[1777375036880,78.36,76386.97,82.8,-0.01044,1e-05,1.02757]
[1777375041284,78.37,76384.22,82.8,-0.01046,1e-05,1.03]
[1777375041518,78.37,76384.22,82.8,-0.01046,1e-05,1.03]
[1777375041768,78.37,76384.22,82.8,-0.01046,1e-05,1.03]
[1777375046949,78.37,76383.58,82.8,-0.01047,1e-05,1.03083]
[1777375051985,78.38,76381.63,82.8,-0.01047,1e-05,1.03006]
[1777375057022,78.38,76381.53,82.8,-0.01047,1e-05,1.0304]
[1777375062057,78.38,76380.5,82.8,-0.01049,1e-05,1.03148]
[1777375068380,78.39,76379.54,82.8,-0.0105,1e-05,1.03245]
[1777375068401,78.39,76379.54,82.8,-0.0105,1e-05,1.03245]
[1777375070004,78.39,76387.72,82.8,-0.01042,1e-05,1.02602]
[1777375075148,78.39,76387.29,82.8,-0.01043,1e-05,1.02674]
[1777375080183,78.4,76381.78,82.8,-0.01049,1e-05,1.03145]
[1777375085218,78.4,76377.34,82.8,-0.01053,1e-05,1.03531]
[1777375090253,78.4,76376.15,82.8,-0.01055,1e-05,1.03649]
[1777375092020,78.4,76376.15,82.8,-0.01055,1e-05,1.03649]
[1777375092156,78.41,76373.89,82.8,-0.01057,1e-05,1.03836]
[1777375093509,78.41,76368.4,82.8,-0.01062,1e-05,1.04284]
[1777375096201,78.41,76365.96,82.8,-0.01065,1e-05,1.04491]
[1777375096358,78.41,76365.96,82.8,-0.01065,1e-05,1.04491]
[1777375097090,78.41,76346.26,82.8,-0.01084,1e-05,1.06106]
[1777375097863,78.41,76346.26,82.8,-0.01084,1e-05,1.06106]
[1777375098034,78.41,76346.26,82.8,-0.01084,1e-05,1.06106]
[1777375097876,78.41,76326.89,82.8,-0.01103,1e-05,1.0771]
[1777375103352,78.41,76337.31,82.8,-0.01092,1e-05,1.06828]
[1777375105627,78.4,76349.32,82.8,-0.01081,1e-05,1.05835]
[1777375111103,78.4,76351.01,82.8,-0.01079,1e-05,1.05697]
[1777375112504,78.41,76355.3,82.8,-0.01072,1e-05,1.05083]
[1777375112648,78.41,76364.65,82.8,-0.01063,1e-05,1.04322]
[1777375114429,78.41,76385.45,82.8,-0.01043,1e-05,1.0265]
[1777375117455,78.41,76397.93,82.8,-0.01032,1e-05,1.01673]
[1777375122491,78.46,76401.47,82.8,-0.01033,1e-05,1.01771]
[1777375127526,78.47,76400.36,82.8,-0.01034,1e-05,1.01896]
[1777375129525,78.47,76400.75,82.8,-0.01034,1e-05,1.01872]
[1777375134574,78.48,76409.83,82.8,-0.01026,1e-05,1.01199]
[1777375139610,78.48,76410.2,82.8,-0.01026,1e-05,1.0121]
[1777375144645,78.49,76412.31,82.8,-0.01025,1e-05,1.01085]
[1777375148673,78.49,76422.26,82.8,-0.01016,1e-05,1.00335]
[1777375150687,78.5,76439.77,82.8,-0.01,1e-05,0.98987]
[1777375152584,78.52,76443.05,82.8,-0.00998,1e-05,0.98851]
[1777375155722,78.57,76457.48,82.8,-0.0099,1e-05,0.98111]
[1777375159888,78.58,76462.9,82.8,-0.00985,1e-05,0.97736]
[1777375164031,78.59,76467.66,82.8,-0.00981,1e-05,0.97428]
[1777375166805,78.59,76471.04,82.8,-0.00979,1e-05,0.97214]
[1777375166886,78.6,76453.6,82.8,-0.00995,1e-05,0.98569]
[1777375168184,78.6,76447.9,82.8,-0.01,1e-05,0.99023]
[1777375168270,78.6,76447.9,82.8,-0.01,1e-05,0.99023]
[1777375168523,78.6,76447.9,82.8,-0.01,1e-05,0.99023]
[1777375170845,78.6,76454.38,82.8,-0.00995,1e-05,0.98546]
[1777375170847,78.6,76454.38,82.8,-0.00995,1e-05,0.98546]
[1777375171775,78.6,76452.81,82.8,-0.00996,1e-05,0.9868]
[1777375172018,78.6,76452.81,82.8,-0.00996,1e-05,0.9868]
[1777375172268,78.6,76452.05,82.8,-0.00995,1e-05,0.985]
[1777375173848,78.62,76437.51,82.8,-0.01009,1e-05,0.99762]
[1777375175862,78.63,76422.32,82.8,-0.01024,1e-05,1.00975]
[1777375177876,78.63,76407.64,82.8,-0.01038,1e-05,1.02153]
[1777375182911,78.63,76399.6,82.8,-0.01046,1e-05,1.02824]
[1777375185816,78.64,76394.18,82.8,-0.01051,1e-05,1.03269]
[1777375188953,78.64,76382.52,82.8,-0.01062,1e-05,1.04224]
[1777375193988,78.64,76374.71,82.8,-0.0107,1e-05,1.04868]
[1777375199025,78.64,76374.95,82.8,-0.0107,1e-05,1.04856]
[1777375204060,78.64,76374.2,82.8,-0.01071,1e-05,1.04925]
[1777375209096,78.64,76380.09,82.8,-0.01065,1e-05,1.04459]
[1777375214131,78.64,76375.84,82.8,-0.01069,1e-05,1.04815]
[1777375219166,78.65,76381.37,82.8,-0.01064,1e-05,1.0438]
[1777375221566,78.65,76380.44,82.8,-0.01065,1e-05,1.04461]
[1777375227222,78.65,76375.56,82.8,-0.0107,1e-05,1.04873]
[1777375232257,78.65,76372.04,82.8,-0.01071,1e-05,1.04906]
[1777375237292,78.65,76371.35,82.8,-0.01072,1e-05,1.04972]
[1777375242328,78.65,76378.81,82.8,-0.01065,1e-05,1.04376]
[1777375247363,78.66,76382.97,82.8,-0.01061,1e-05,1.04059]
[1777375252398,78.66,76389.94,82.8,-0.01054,1e-05,1.03515]
[1777375257436,78.68,76394.96,82.8,-0.01051,1e-05,1.03262]
[1777375262471,78.69,76399.55,82.8,-0.01047,1e-05,1.02918]
[1777375267507,78.69,76399.37,82.8,-0.01048,1e-05,1.02959]
[1777375272541,78.69,76396.65,82.8,-0.01051,1e-05,1.032]
[1777375277577,78.7,76398.42,82.8,-0.01049,1e-05,1.0308]
[1777375282612,78.7,76399.0,82.8,-0.01049,1e-05,1.03056]
[1777375287647,78.7,76404.31,82.8,-0.01044,1e-05,1.02654]
[1777375289663,78.7,76414.38,82.8,-0.01035,1e-05,1.01862]
[1777375290670,78.7,76425.87,82.8,-0.01024,1e-05,1.0096]
[1777375292684,78.71,76432.29,82.8,-0.01016,1e-05,1.00217]
[1777375295524,78.71,76434.42,82.8,-0.01014,1e-05,1.00069]
[1777375300740,78.71,76441.3,82.8,-0.01008,1e-05,0.99541]
[1777375305775,78.71,76441.16,82.8,-0.01008,1e-05,0.99552]
[1777375308545,78.71,76436.73,82.8,-0.01012,1e-05,0.99898]
[1777375313832,78.71,76429.69,82.8,-0.01018,1e-05,1.00449]
[1777375318867,78.71,76429.91,82.8,-0.01018,1e-05,1.00432]
[1777375322897,78.71,76440.88,82.8,-0.01008,1e-05,0.99574]
[1777375327931,78.71,76439.72,82.8,-0.01009,1e-05,0.99664]
[1777375332966,78.71,76433.63,82.8,-0.01015,1e-05,1.0014]
[1777375338001,78.71,76439.65,82.8,-0.01009,1e-05,0.9967]
[1777375343037,78.71,76437.37,82.8,-0.01011,1e-05,0.99848]
[1777375344054,78.71,76437.37,82.8,-0.01011,1e-05,0.99848]
[1777375344156,78.71,76432.36,82.8,-0.01016,1e-05,1.0024]
[1777375348982,78.71,76431.77,82.8,-0.01016,1e-05,1.00286]
[1777375355121,78.71,76433.36,82.8,-0.01013,1e-05,0.99907]
[1777375356576,78.71,76433.45,82.8,-0.01012,1e-05,0.999]
[1777375362170,78.71,76424.33,82.8,-0.01021,1e-05,1.00614]
[1777375367205,78.71,76430.63,82.8,-0.01015,1e-05,1.0012]
[1777375372240,78.71,76430.77,82.8,-0.01015,1e-05,1.00109]
[1777375373366,78.71,76430.77,82.8,-0.01015,1e-05,1.00109]
[1777375374144,78.71,76430.24,82.8,-0.01015,1e-05,1.00151]
[1777375374254,78.71,76434.45,82.8,-0.01012,1e-05,0.99821]
[1777375379289,78.72,76444.97,82.8,-0.01002,1e-05,0.99055]
[1777375383328,78.73,76454.61,82.8,-0.00994,1e-05,0.98356]
[1777375387274,78.73,76457.45,82.8,-0.00992,1e-05,0.98176]
[1777375392391,78.74,76452.61,82.8,-0.00997,1e-05,0.98628]
[1777375397428,78.75,76446.96,82.8,-0.01003,1e-05,0.99128]
[1777375401455,78.76,76437.54,82.8,-0.01012,1e-05,0.99908]
[1777375406491,78.77,76437.27,82.8,-0.01013,1e-05,0.99981]
[1777375408375,78.77,76437.27,82.8,-0.01013,1e-05,0.99981]
[1777375414547,78.78,76443.35,82.8,-0.01006,1e-05,0.99341]
[1777375417568,78.79,76430.55,82.8,-0.01018,1e-05,1.00373]
[1777375422603,78.79,76429.07,82.8,-0.0102,1e-05,1.00535]
[1777375425400,78.79,76428.31,82.8,-0.01021,1e-05,1.00603]
[1777375434688,78.81,76419.2,82.8,-0.01031,1e-05,1.01413]
[1777375438716,78.81,76408.83,82.8,-0.01041,1e-05,1.02262]
[1777375443950,78.81,76405.95,82.8,-0.01044,1e-05,1.02512]
[1777375444000,78.81,76394.09,82.8,-0.01055,1e-05,1.03466]
[1777375449795,78.82,76389.25,82.8,-0.0106,1e-05,1.03874]
[1777375454830,78.82,76388.48,82.8,-0.01061,1e-05,1.03948]
[1777375459865,78.82,76388.61,82.8,-0.01061,1e-05,1.0395]
[1777375462176,78.82,76391.58,82.8,-0.01058,1e-05,1.03713]
[1777375462267,78.82,76403.21,82.8,-0.01047,1e-05,1.02783]
[1777375463893,78.82,76415.05,82.8,-0.01036,1e-05,1.01851]
[1777375468928,78.83,76415.81,82.8,-0.01036,1e-05,1.01822]
[1777375473962,78.83,76415.77,82.8,-0.01033,1e-05,1.016]
[1777375478998,78.84,76415.79,82.8,-0.01034,1e-05,1.01632]
[1777375482019,78.84,76406.03,82.8,-0.01043,1e-05,1.02427]
[1777375487054,78.84,76402.34,82.8,-0.01047,1e-05,1.02745]
[1777375492091,78.85,76410.85,82.8,-0.01039,1e-05,1.02091]
[1777375497126,78.85,76418.98,82.8,-0.01032,1e-05,1.01479]
[1777375502161,78.86,76418.87,82.8,-0.01033,1e-05,1.01523]
[1777375507196,78.86,76417.38,82.8,-0.01034,1e-05,1.01675]
[1777375512231,78.87,76418.86,82.8,-0.01033,1e-05,1.01592]
[1777375515252,78.87,76408.67,82.8,-0.01043,1e-05,1.02422]
[1777375520291,78.87,76403.99,82.8,-0.01048,1e-05,1.02822]
[1777375525326,78.88,76403.02,82.8,-0.01049,1e-05,1.02924]
[1777375530361,78.89,76405.06,82.8,-0.01048,1e-05,1.02867]
[1777375535396,78.93,76407.82,82.8,-0.01046,1e-05,1.02622]
[1777375540431,78.94,76409.38,82.8,-0.01046,1e-05,1.02604]
[1777375545465,78.95,76409.05,82.8,-0.01046,1e-05,1.02655]
[1777375550501,78.96,76405.86,82.8,-0.0105,1e-05,1.02966]
[1777375556543,78.96,76407.88,82.8,-0.01049,1e-05,1.02863]
[1777375562585,78.97,76407.42,82.8,-0.0105,1e-05,1.02922]
[1777375567620,78.97,76408.17,82.8,-0.01049,1e-05,1.0288]
[1777375572655,78.97,76404.88,82.8,-0.01052,1e-05,1.0316]
[1777375574669,78.97,76390.01,82.8,-0.01067,1e-05,1.04362]
[1777375577690,78.97,76380.62,82.8,-0.01076,1e-05,1.05126]
[1777375582725,78.97,76376.03,82.8,-0.0108,1e-05,1.05495]
[1777375584133,78.97,76376.03,82.8,-0.0108,1e-05,1.05495]
[1777375584478,78.97,76376.03,82.8,-0.0108,1e-05,1.05495]
[1777375584749,78.97,76396.95,82.8,-0.0106,1e-05,1.03798]
[1777375588981,78.97,76401.11,82.8,-0.01056,1e-05,1.03471]
[1777375594819,78.98,76401.0,82.8,-0.01054,1e-05,1.03239]
[1777375600691,78.98,76399.62,82.8,-0.01055,1e-05,1.03365]
[1777375605895,78.98,76398.97,82.8,-0.01056,1e-05,1.03436]
[1777375610931,78.98,76399.2,82.8,-0.01056,1e-05,1.03433]
[1777375615965,78.99,76398.58,82.8,-0.01057,1e-05,1.03497]
[1777375622008,78.99,76391.95,82.8,-0.01063,1e-05,1.04044]
[1777375627043,78.99,76392.26,82.8,-0.01063,1e-05,1.04028]
[1777375631444,78.99,76382.86,82.8,-0.01072,1e-05,1.04794]
[1777375632525,78.99,76366.22,82.8,-0.01089,1e-05,1.06151]
[1777375638137,78.99,76372.48,82.8,-0.01082,1e-05,1.05627]
[1777375640151,78.99,76381.82,82.8,-0.01073,1e-05,1.04866]
[1777375646193,78.99,76380.5,82.8,-0.01075,1e-05,1.04976]
[1777375651383,78.99,76377.11,82.8,-0.01078,1e-05,1.05253]
[1777375654249,78.99,76363.41,82.8,-0.01089,1e-05,1.06105]
[1777375657269,78.99,76353.51,82.8,-0.01098,1e-05,1.06913]
[1777375662306,78.99,76342.69,82.8,-0.01109,1e-05,1.07793]
[1777375662937,78.99,76342.69,82.8,-0.01109,1e-05,1.07793]
[1777375662939,78.99,76342.69,82.8,-0.01109,1e-05,1.07793]
[1777375666805,78.98,76329.7,82.8,-0.01122,1e-05,1.08854]
[1777375672377,78.98,76330.14,82.8,-0.01121,1e-05,1.08778]
[1777375677413,78.97,76327.98,82.8,-0.01123,1e-05,1.08926]
[1777375680434,78.97,76317.0,82.8,-0.01133,1e-05,1.09826]
[1777375682287,78.97,76310.64,82.8,-0.0114,1e-05,1.10355]
[1777375682530,78.97,76296.99,82.8,-0.01154,1e-05,1.11507]
[1777375682882,78.97,76296.99,82.8,-0.01154,1e-05,1.11507]
[1777375683731,78.97,76287.8,82.8,-0.01163,1e-05,1.12282]
[1777375684584,78.97,76287.8,82.8,-0.01163,1e-05,1.12282]
[1777375684838,78.96,76292.23,82.8,-0.01158,1e-05,1.1189]
[1777375691149,78.95,76283.66,82.8,-0.01166,1e-05,1.1255]
[1777375691768,78.95,76281.51,82.8,-0.01169,1e-05,1.12722]
[1777375697563,78.94,76281.87,82.8,-0.01167,1e-05,1.12611]
[1777375702598,78.93,76284.39,82.8,-0.01164,1e-05,1.12329]
[1777375707635,78.92,76283.96,82.8,-0.01164,1e-05,1.12305]
[1777375710656,78.92,76296.39,82.8,-0.0115,1e-05,1.11205]
[1777375711663,78.92,76303.0,82.8,-0.01141,1e-05,1.10359]
[1777375714334,78.91,76306.41,82.8,-0.01137,1e-05,1.10053]
[1777375715079,78.91,76302.86,82.8,-0.0114,1e-05,1.10346]
[1777375717707,78.91,76291.34,82.8,-0.01152,1e-05,1.11299]
[1777375722742,78.9,76296.17,82.8,-0.01146,1e-05,1.10837]
[1777375725763,78.9,76286.17,82.8,-0.01156,1e-05,1.11661]
[1777375730801,78.89,76289.36,82.8,-0.01152,1e-05,1.11334]
[1777375735836,78.88,76287.39,82.8,-0.01154,1e-05,1.1145]
[1777375740871,78.88,76291.42,82.8,-0.01149,1e-05,1.11054]
[1777375745906,78.87,76290.08,82.8,-0.0115,1e-05,1.11108]
[1777375748928,78.86,76299.75,82.8,-0.01139,1e-05,1.10256]
[1777375753305,78.86,76303.7,82.8,-0.01135,1e-05,1.09897]
[1777375759000,78.85,76314.69,82.8,-0.01123,1e-05,1.08922]
[1777375764035,78.85,76314.34,82.8,-0.01123,1e-05,1.08918]
[1777375768801,78.84,76318.69,82.8,-0.01119,1e-05,1.08528]
[1777375769078,78.84,76318.69,82.8,-0.01119,1e-05,1.08528]
[1777375772091,78.84,76336.24,82.8,-0.01098,1e-05,1.06782]
[1777375777765,78.84,76337.93,82.8,-0.01096,1e-05,1.06633]
[1777375783168,78.84,76330.73,82.8,-0.01103,1e-05,1.07207]
[1777375788203,78.84,76333.32,82.8,-0.011,1e-05,1.06977]
[1777375793237,78.83,76332.26,82.8,-0.01101,1e-05,1.0705]
[1777375798273,78.83,76334.38,82.8,-0.01099,1e-05,1.0686]
[1777375800042,78.83,76334.16,82.8,-0.01099,1e-05,1.06875]
[1777375800815,78.83,76334.16,82.8,-0.01099,1e-05,1.06875]
[1777375802658,78.83,76334.36,82.8,-0.01099,1e-05,1.06853]
[1777375808343,78.83,76337.68,82.8,-0.01095,1e-05,1.06561]
[1777375813378,78.82,76329.87,82.8,-0.01103,1e-05,1.07192]
[1777375816399,78.82,76320.58,82.8,-0.01112,1e-05,1.07952]
[1777375821434,78.82,76317.16,82.8,-0.01115,1e-05,1.08213]
[1777375826469,78.82,76312.09,82.8,-0.0112,1e-05,1.08609]
[1777375828483,78.81,76301.35,82.8,-0.01131,1e-05,1.095]
[1777375833518,78.81,76300.29,82.8,-0.01129,1e-05,1.09277]
[1777375837765,78.81,76297.36,82.8,-0.01132,1e-05,1.09502]
[1777375837830,78.81,76297.36,82.8,-0.01132,1e-05,1.09502]
[1777375837848,78.8,76296.12,82.8,-0.01133,1e-05,1.09599]
[1777375841673,78.8,76295.86,82.8,-0.01133,1e-05,1.09621]
[1777375843850,78.8,76296.54,82.8,-0.01132,1e-05,1.09564]
[1777375848624,78.8,76285.46,82.8,-0.01144,1e-05,1.10503]
[1777375853659,78.8,76283.35,82.8,-0.01146,1e-05,1.10683]
[1777375857692,78.8,76269.02,82.8,-0.01161,1e-05,1.11909]
[1777375861414,78.8,76266.04,82.8,-0.01164,1e-05,1.12165]
[1777375864654,78.8,76276.7,82.8,-0.01153,1e-05,1.1125]
[1777375868618,78.8,76287.14,82.8,-0.01142,1e-05,1.1036]
[1777375871789,78.8,76297.02,82.8,-0.01132,1e-05,1.09523]
[1777375872795,78.8,76309.26,82.8,-0.01119,1e-05,1.08494]
[1777375877832,78.8,76300.65,82.8,-0.01128,1e-05,1.09217]
[1777375882870,78.8,76296.72,82.8,-0.01132,1e-05,1.09549]
[1777375883165,78.8,76296.72,82.8,-0.01132,1e-05,1.09549]
[1777375883875,78.8,76294.05,82.8,-0.01135,1e-05,1.09774]
[1777375884134,78.8,76294.05,82.8,-0.01135,1e-05,1.09774]
[1777375884883,78.8,76282.73,82.8,-0.01146,1e-05,1.10728]
[1777375885890,78.8,76272.79,82.8,-0.01157,1e-05,1.11569]
[1777375890925,78.79,76274.96,82.8,-0.01154,1e-05,1.11329]
[1777375895960,78.79,76263.38,82.8,-0.01162,1e-05,1.11994]
[1777375897270,78.79,76263.38,82.8,-0.01162,1e-05,1.11994]
[1777375903009,78.78,76270.54,82.8,-0.01154,1e-05,1.11303]
[1777375908044,78.77,76262.62,82.8,-0.01162,1e-05,1.11929]
[1777375913079,78.76,76262.47,82.8,-0.01161,1e-05,1.11873]
[1777375915162,78.76,76263.53,82.8,-0.0116,1e-05,1.11771]
[1777375922143,78.75,76278.51,82.8,-0.01143,1e-05,1.10407]
[1777375927179,78.74,76279.23,82.8,-0.01142,1e-05,1.10303]
[1777375932214,78.73,76279.05,82.8,-0.01142,1e-05,1.10276]
[1777375937250,78.73,76273.7,82.8,-0.01147,1e-05,1.1069]
[1777375942286,78.72,76268.63,82.8,-0.01151,1e-05,1.11077]
[1777375947321,78.71,76264.54,82.8,-0.01155,1e-05,1.11377]
[1777375952356,78.71,76264.38,82.8,-0.01152,1e-05,1.11062]
[1777375955377,78.7,76273.93,82.8,-0.01141,1e-05,1.10219]
[1777375956384,78.7,76283.79,82.8,-0.01131,1e-05,1.09374]
[1777375957391,78.7,76294.13,82.8,-0.01121,1e-05,1.08496]
[1777375958576,78.7,76294.13,82.8,-0.01121,1e-05,1.08496]
[1777375962430,78.7,76315.31,82.8,-0.01099,1e-05,1.06709]
[1777375963734,78.7,76315.31,82.8,-0.01099,1e-05,1.06709]
[1777375968926,78.7,76306.22,82.8,-0.01108,1e-05,1.07454]
[1777375977535,78.69,76307.42,82.8,-0.01106,1e-05,1.07312]
[1777375981563,78.69,76295.77,82.8,-0.01118,1e-05,1.0827]
[1777375986598,78.69,76294.09,82.8,-0.01119,1e-05,1.08386]
[1777375991633,78.68,76281.61,82.8,-0.01132,1e-05,1.0941]
[1777375996668,78.68,76273.31,82.8,-0.0114,1e-05,1.10076]
[1777376001702,78.67,76268.44,82.8,-0.01144,1e-05,1.10447]
[1777376006738,78.66,76267.72,82.8,-0.01145,1e-05,1.10465]
[1777376011773,78.66,76268.62,82.8,-0.0114,1e-05,1.10072]
[1777376016808,78.65,76268.32,82.8,-0.0114,1e-05,1.10057]
[1777376021846,78.65,76279.21,82.8,-0.01129,1e-05,1.09098]
[1777376026881,78.64,76285.18,82.8,-0.01122,1e-05,1.08567]
[1777376031916,78.64,76285.23,82.8,-0.01122,1e-05,1.08539]
[1777376036951,78.64,76284.74,82.8,-0.01122,1e-05,1.08556]
[1777376041986,78.63,76282.81,82.8,-0.01124,1e-05,1.08693]
[1777376047022,78.63,76279.42,82.8,-0.01127,1e-05,1.08952]
[1777376052057,78.63,76279.32,82.8,-0.01127,1e-05,1.08933]
[1777376057092,78.62,76278.94,82.8,-0.01127,1e-05,1.08937]
[1777376062127,78.62,76277.82,82.8,-0.01127,1e-05,1.09003]
[1777376067162,78.61,76284.65,82.8,-0.0112,1e-05,1.08399]
[1777376072197,78.61,76283.7,82.8,-0.01118,1e-05,1.08184]
[1777376077232,78.61,76282.72,82.8,-0.01119,1e-05,1.08239]
[1777376082267,78.6,76279.68,82.8,-0.01122,1e-05,1.08472]
[1777376087302,78.6,76280.42,82.8,-0.01121,1e-05,1.08386]
[1777376092337,78.6,76280.48,82.8,-0.0112,1e-05,1.08357]
[1777376097372,78.59,76283.24,82.8,-0.01117,1e-05,1.08103]
[1777376102408,78.59,76280.7,82.8,-0.0112,1e-05,1.08296]
[1777376107443,78.59,76281.25,82.8,-0.01119,1e-05,1.08228]
[1777376112478,78.58,76279.89,82.8,-0.0112,1e-05,1.0832]
[1777376117513,78.58,76281.39,82.8,-0.01118,1e-05,1.08172]
[1777376122548,78.58,76276.58,82.8,-0.01123,1e-05,1.08555]
[1777376127583,78.57,76273.85,82.8,-0.01125,1e-05,1.08759]
[1777376131611,78.57,76285.72,82.8,-0.0111,1e-05,1.07472]
[1777376136646,78.57,76287.07,82.8,-0.01109,1e-05,1.07345]
[1777376141681,78.57,76288.03,82.8,-0.01108,1e-05,1.07251]
[1777376146716,78.57,76292.99,82.8,-0.01102,1e-05,1.06826]
[1777376151751,78.56,76293.17,82.8,-0.01102,1e-05,1.06802]
[1777376156786,78.56,76292.85,82.8,-0.01102,1e-05,1.0682]
[1777376161826,78.56,76292.11,82.8,-0.01103,1e-05,1.06872]
[1777376166860,78.56,76293.22,82.8,-0.01102,1e-05,1.06771]
[1777376169881,78.56,76283.79,82.8,-0.01111,1e-05,1.0755]
[1777376175218,78.56,76264.52,82.8,-0.01131,1e-05,1.09155]
[1777376180958,78.55,76260.61,82.8,-0.01134,1e-05,1.09445]
[1777376185993,78.55,76259.27,82.8,-0.01135,1e-05,1.09526]
[1777376191028,78.54,76259.47,82.8,-0.01132,1e-05,1.09202]
[1777376196063,78.54,76260.99,82.8,-0.0113,1e-05,1.09042]
[1777376201098,78.53,76262.75,82.8,-0.01128,1e-05,1.08862]
[1777376207140,78.53,76266.69,82.8,-0.01123,1e-05,1.08496]
[1777376212177,78.52,76267.4,82.8,-0.01122,1e-05,1.08409]
[1777376217212,78.52,76263.72,82.8,-0.01126,1e-05,1.08692]
[1777376222246,78.52,76261.46,82.8,-0.01128,1e-05,1.08854]
[1777376227282,78.51,76261.32,82.8,-0.01127,1e-05,1.08833]
[1777376232317,78.51,76260.47,82.8,-0.01128,1e-05,1.08872]
[1777376237352,78.5,76260.28,82.8,-0.01128,1e-05,1.08857]
[1777376242764,78.5,76251.22,82.8,-0.01137,1e-05,1.09593]
[1777376243287,78.5,76225.66,82.8,-0.01163,1e-05,1.11776]
[1777376243715,78.5,76214.99,82.8,-0.01174,1e-05,1.12689]
[1777376249438,78.49,76213.64,82.8,-0.01175,1e-05,1.12731]
[1777376254474,78.48,76212.59,82.8,-0.01172,1e-05,1.12478]
[1777376259509,78.47,76208.25,82.8,-0.01176,1e-05,1.12789]
[1777376264544,78.46,76210.09,82.8,-0.01173,1e-05,1.12561]
[1777376269579,78.45,76209.8,82.8,-0.01173,1e-05,1.12522]
[1777376274614,78.44,76217.01,82.8,-0.01165,1e-05,1.11833]
[1777376279649,78.43,76216.5,82.8,-0.01164,1e-05,1.1182]
[1777376284684,78.42,76207.05,82.8,-0.01174,1e-05,1.12579]
[1777376286559,78.42,76206.93,82.8,-0.01174,1e-05,1.12577]
[1777376286698,78.42,76206.8,82.8,-0.01174,1e-05,1.12575]
[1777376288276,78.42,76206.8,82.8,-0.01174,1e-05,1.12575]
[1777376288712,78.42,76208.28,82.8,-0.01172,1e-05,1.12434]
[1777376293747,78.41,76205.88,82.8,-0.01174,1e-05,1.12579]
[1777376298782,78.4,76200.24,82.8,-0.01179,1e-05,1.13003]
[1777376302712,78.39,76209.07,82.8,-0.01169,1e-05,1.12195]
[1777376302720,78.39,76209.07,82.8,-0.01169,1e-05,1.12195]
[1777376302810,78.39,76212.56,82.8,-0.01165,1e-05,1.11881]
[1777376304026,78.39,76212.56,82.8,-0.01165,1e-05,1.11881]
[1777376304114,78.39,76210.39,82.8,-0.01167,1e-05,1.12069]
[1777376309860,78.38,76211.63,82.8,-0.01165,1e-05,1.11889]
[1777376314895,78.38,76212.49,82.8,-0.01161,1e-05,1.11479]
[1777376319930,78.37,76208.18,82.8,-0.01165,1e-05,1.11794]
[1777376325367,78.36,76203.08,82.8,-0.01169,1e-05,1.12177]
[1777376331007,78.35,76193.77,82.8,-0.01178,1e-05,1.1291]
[1777376332917,78.35,76185.38,82.8,-0.01187,1e-05,1.13631]
[1777376333030,78.34,76174.83,82.8,-0.01198,1e-05,1.14546]
[1777376333618,78.34,76174.83,82.8,-0.01198,1e-05,1.14546]
[1777376333984,78.34,76174.83,82.8,-0.01198,1e-05,1.14546]
[1777376334240,78.34,76174.83,82.8,-0.01198,1e-05,1.14546]
[1777376334339,78.34,76190.29,82.8,-0.01182,1e-05,1.1317]
[1777376335155,78.34,76190.29,82.8,-0.01182,1e-05,1.1317]
[1777376335231,78.34,76215.38,82.8,-0.01155,1e-05,1.10991]
[1777376338773,78.34,76223.48,82.8,-0.01146,1e-05,1.10267]
[1777376342085,78.33,76232.72,82.8,-0.01136,1e-05,1.09444]
[1777376347121,78.33,76228.4,82.8,-0.0114,1e-05,1.09775]
[1777376352156,78.32,76233.03,82.8,-0.01135,1e-05,1.09344]
[1777376356184,78.32,76245.17,82.8,-0.01122,1e-05,1.08289]
[1777376358197,78.32,76267.9,82.8,-0.01099,1e-05,1.06374]
[1777376363233,78.32,76267.55,82.8,-0.01099,1e-05,1.06381]
[1777376368267,78.31,76266.65,82.8,-0.011,1e-05,1.0645]
[1777376373303,78.31,76267.75,82.8,-0.01096,1e-05,1.06086]
[1777376375317,78.31,76257.46,82.8,-0.01106,1e-05,1.06943]
[1777376377331,78.31,76245.98,82.8,-0.01118,1e-05,1.07902]
[1777376381360,78.31,76235.82,82.8,-0.01128,1e-05,1.08746]
[1777376385390,78.31,76226.43,82.8,-0.01138,1e-05,1.09521]
[1777376387404,78.31,76213.17,82.8,-0.01151,1e-05,1.10642]
[1777376392439,78.3,76214.9,82.8,-0.01149,1e-05,1.10452]
[1777376394453,78.3,76200.88,82.8,-0.01164,1e-05,1.11645]
[1777376397476,78.29,76212.12,82.8,-0.01151,1e-05,1.10645]
[1777376402511,78.29,76203.28,82.8,-0.0116,1e-05,1.11365]
[1777376406338,78.28,76199.58,82.8,-0.01164,1e-05,1.11667]
[1777376408052,78.28,76197.4,82.8,-0.01166,1e-05,1.11835]
[1777376413588,78.27,76198.88,82.8,-0.01164,1e-05,1.11653]
[1777376417616,78.27,76208.84,82.8,-0.01153,1e-05,1.10752]
[1777376422651,78.26,76205.03,82.8,-0.01156,1e-05,1.11024]
[1777376427687,78.25,76207.75,82.8,-0.01153,1e-05,1.10742]
[1777376429700,78.25,76218.1,82.8,-0.01142,1e-05,1.09836]
[1777376434735,78.25,76220.38,82.8,-0.01136,1e-05,1.09332]
[1777376438763,78.24,76235.5,82.8,-0.0112,1e-05,1.08026]
[1777376440780,78.24,76250.67,82.8,-0.01105,1e-05,1.06744]
[1777376445816,78.24,76251.45,82.8,-0.01104,1e-05,1.06669]
[1777376450851,78.24,76251.54,82.8,-0.01104,1e-05,1.06652]
[1777376453872,78.24,76240.26,82.8,-0.01115,1e-05,1.07591]
[1777376458907,78.24,76241.42,82.8,-0.01114,1e-05,1.07476]
[1777376463942,78.23,76237.16,82.8,-0.01118,1e-05,1.07816]
[1777376468977,78.23,76225.72,82.8,-0.01129,1e-05,1.0876]
[1777376469984,78.23,76212.51,82.8,-0.01143,1e-05,1.0988]
[1777376470990,78.23,76201.11,82.8,-0.01155,1e-05,1.10852]
[1777376473005,78.23,76191.87,82.8,-0.01164,1e-05,1.11631]
[1777376478040,78.22,76191.76,82.8,-0.01164,1e-05,1.11586]
[1777376483074,78.21,76201.83,82.8,-0.01152,1e-05,1.10665]
[1777376488110,78.2,76197.9,82.8,-0.01156,1e-05,1.10957]
[1777376493145,78.2,76194.89,82.8,-0.01156,1e-05,1.10891]
[1777376497173,78.19,76204.28,82.8,-0.01146,1e-05,1.10048]
[1777376502213,78.19,76191.26,82.8,-0.01159,1e-05,1.11128]
[1777376507257,78.18,76199.73,82.8,-0.01149,1e-05,1.10354]
[1777376512292,78.18,76196.01,82.8,-0.01153,1e-05,1.10633]
[1777376517328,78.17,76201.17,82.8,-0.01147,1e-05,1.10148]
[1777376522366,78.16,76215.49,82.8,-0.01131,1e-05,1.08887]
[1777376527400,78.16,76212.69,82.8,-0.01134,1e-05,1.09096]
[1777376532437,78.16,76226.96,82.8,-0.01119,1e-05,1.0786]
[1777376535458,78.16,76243.81,82.8,-0.01102,1e-05,1.06435]
[1777376540493,78.15,76237.97,82.8,-0.01108,1e-05,1.06916]
[1777376545528,78.15,76238.16,82.8,-0.01107,1e-05,1.0689]
[1777376550563,78.15,76238.48,82.8,-0.01107,1e-05,1.06853]
[1777376555598,78.15,76237.35,82.8,-0.01105,1e-05,1.06669]
[1777376560633,78.15,76233.2,82.8,-0.01109,1e-05,1.07008]
[1777376565668,78.15,76239.94,82.8,-0.01102,1e-05,1.06433]
[1777376570703,78.15,76243.82,82.8,-0.01098,1e-05,1.06102]
[1777376573724,78.15,76253.31,82.8,-0.01089,1e-05,1.05311]
[1777376578759,78.15,76261.84,82.8,-0.0108,1e-05,1.04612]
[1777376583794,78.15,76261.95,82.8,-0.0108,1e-05,1.04615]
[1777376588829,78.15,76258.65,82.8,-0.01084,1e-05,1.04896]
[1777376589836,78.15,76260.09,82.8,-0.01082,1e-05,1.04778]
[1777376593865,78.15,76257.69,82.8,-0.01085,1e-05,1.04982]
[1777376598899,78.15,76251.62,82.8,-0.01091,1e-05,1.05489]
[1777376603934,78.15,76252.12,82.8,-0.0109,1e-05,1.05448]
[1777376608969,78.15,76251.58,82.8,-0.01091,1e-05,1.05493]
[1777376614004,78.15,76252.09,82.8,-0.01088,1e-05,1.05184]
[1777376619039,78.15,76252.17,82.8,-0.01088,1e-05,1.05178]
[1777376624076,78.15,76254.87,82.8,-0.01085,1e-05,1.04959]
[1777376629111,78.15,76259.35,82.8,-0.01081,1e-05,1.04595]
[1777376634146,78.15,76256.85,82.8,-0.01083,1e-05,1.0481]
[1777376639181,78.16,76257.28,82.8,-0.01083,1e-05,1.04781]
[1777376644216,78.16,76255.11,82.8,-0.01085,1e-05,1.04966]
[1777376649251,78.16,76253.5,82.8,-0.01087,1e-05,1.05105]
[1777376655293,78.16,76256.33,82.8,-0.01084,1e-05,1.04878]
[1777376661335,78.16,76253.09,82.8,-0.01087,1e-05,1.0515]
[1777376666370,78.16,76243.82,82.8,-0.01097,1e-05,1.0592]
[1777376671405,78.16,76241.28,82.8,-0.01096,1e-05,1.05859]
[1777376674426,78.16,76257.99,82.8,-0.0108,1e-05,1.04473]
[1777376679461,78.16,76266.43,82.8,-0.01071,1e-05,1.03789]
[1777376684498,78.16,76263.52,82.8,-0.01074,1e-05,1.04043]
[1777376689534,78.16,76262.19,82.8,-0.01076,1e-05,1.04165]
[1777376694569,78.17,76264.48,82.8,-0.01074,1e-05,1.0399]
[1777376699605,78.17,76276.79,82.8,-0.01062,1e-05,1.03]
[1777376704640,78.17,76276.46,82.8,-0.01063,1e-05,1.03053]
[1777376709675,78.17,76271.21,82.8,-0.01068,1e-05,1.035]
[1777376714710,78.18,76276.59,82.8,-0.01063,1e-05,1.0308]
[1777376719745,78.18,76279.63,82.8,-0.0106,1e-05,1.02856]
[1777376724781,78.18,76284.24,82.8,-0.01056,1e-05,1.02506]
[1777376729816,78.19,76277.71,82.8,-0.01063,1e-05,1.03064]
[1777376732837,78.19,76261.98,82.8,-0.01076,1e-05,1.04099]
[1777376737872,78.19,76258.9,82.8,-0.01079,1e-05,1.04366]
[1777376742907,78.19,76253.25,82.8,-0.01085,1e-05,1.04843]
[1777376747942,78.19,76251.01,82.8,-0.01087,1e-05,1.05035]
[1777376752977,78.19,76248.08,82.8,-0.0109,1e-05,1.05281]
[1777376758012,78.19,76243.77,82.8,-0.01094,1e-05,1.05638]
[1777376763048,78.19,76240.66,82.8,-0.01097,1e-05,1.05894]
[1777376768083,78.19,76229.72,82.8,-0.01108,1e-05,1.06801]
[1777376773118,78.19,76222.23,82.8,-0.01116,1e-05,1.07415]
[1777376776139,78.19,76212.99,82.8,-0.01125,1e-05,1.08185]
[1777376778154,78.19,76224.74,82.8,-0.01113,1e-05,1.07183]
[1777376783189,78.19,76223.19,82.8,-0.01114,1e-05,1.07302]
[1777376788223,78.18,76227.09,82.8,-0.0111,1e-05,1.0696]
[1777376791245,78.18,76235.86,82.8,-0.01099,1e-05,1.0595]
[1777376796280,78.18,76247.16,82.8,-0.01087,1e-05,1.05013]
[1777376801315,78.18,76253.56,82.8,-0.01081,1e-05,1.04493]
[1777376806350,78.19,76247.21,82.8,-0.01087,1e-05,1.05026]
[1777376811386,78.19,76238.35,82.8,-0.01096,1e-05,1.05765]
[1777376816421,78.19,76236.32,82.8,-0.01098,1e-05,1.05931]
[1777376821457,78.19,76236.17,82.8,-0.01099,1e-05,1.0594]
[1777376826492,78.18,76232.94,82.8,-0.01102,1e-05,1.06202]
[1777376831527,78.18,76240.24,82.8,-0.01094,1e-05,1.05593]
[1777376836562,78.18,76244.02,82.8,-0.01091,1e-05,1.0528]
[1777376841741,78.18,76245.73,82.8,-0.01089,1e-05,1.0514]
[1777376847639,78.19,76246.82,82.8,-0.01088,1e-05,1.05055]
[1777376852674,78.19,76248.76,82.8,-0.01083,1e-05,1.04631]
[1777376857709,78.19,76246.25,82.8,-0.01086,1e-05,1.04846]
[1777376862752,78.19,76244.91,82.8,-0.01087,1e-05,1.04961]
[1777376867787,78.19,76245.78,82.8,-0.01086,1e-05,1.04893]
[1777376872822,78.19,76246.93,82.8,-0.01085,1e-05,1.04802]
[1777376873831,78.19,76234.25,82.8,-0.01098,1e-05,1.05855]
[1777376878918,78.19,76227.31,82.8,-0.01105,1e-05,1.06427]
[1777376883953,78.19,76217.61,82.8,-0.01115,1e-05,1.07231]
[1777376888988,78.18,76219.83,82.8,-0.01112,1e-05,1.07029]
[1777376894023,78.18,76209.2,82.8,-0.01123,1e-05,1.07911]
[1777376899057,78.18,76207.97,82.8,-0.01124,1e-05,1.07994]
[1777376904097,78.18,76199.65,82.8,-0.01132,1e-05,1.08676]
[1777376909132,78.17,76200.06,82.8,-0.01132,1e-05,1.08608]
[1777376914167,78.17,76199.6,82.8,-0.01129,1e-05,1.08347]
[1777376919202,78.16,76203.51,82.8,-0.01125,1e-05,1.07992]
[1777376924237,78.16,76201.89,82.8,-0.01126,1e-05,1.08108]
[1777376929272,78.16,76200.45,82.8,-0.01127,1e-05,1.08206]
[1777376934307,78.15,76195.05,82.8,-0.01133,1e-05,1.0864]
[1777376939341,78.15,76193.69,82.8,-0.01134,1e-05,1.08728]
[1777376941678,78.15,76193.26,82.8,-0.01134,1e-05,1.08759]
[1777376947398,78.14,76183.87,82.8,-0.01143,1e-05,1.0952]
[1777376950008,78.14,76174.67,82.8,-0.01153,1e-05,1.10297]
[1777376951772,78.14,76175.15,82.8,-0.01152,1e-05,1.10247]
[1777376952227,78.14,76176.05,82.8,-0.01151,1e-05,1.10162]
[1777376952768,78.14,76176.05,82.8,-0.01151,1e-05,1.10162]
[1777376962772,78.13,76178.9,82.8,-0.01147,1e-05,1.09836]
[1777376964518,78.13,76179.44,82.8,-0.01146,1e-05,1.09774]
[1777376970751,78.12,76172.36,82.8,-0.01153,1e-05,1.10336]
[1777376971787,78.12,76170.15,82.8,-0.01156,1e-05,1.10518]
[1777376974788,78.11,76164.35,82.8,-0.01159,1e-05,1.10715]
[1777376980630,78.1,76159.49,82.8,-0.01163,1e-05,1.11068]
[1777376985664,78.1,76153.94,82.8,-0.01168,1e-05,1.115]
[1777376987946,78.1,76150.93,82.8,-0.01171,1e-05,1.11751]
[1777376990330,78.09,76139.53,82.8,-0.01183,1e-05,1.12715]
[1777376991536,78.09,76140.6,82.8,-0.01182,1e-05,1.12608]
[1777376996891,78.08,76146.88,82.8,-0.01174,1e-05,1.11998]
[1777376998772,78.08,76144.41,82.8,-0.01177,1e-05,1.12191]
[1777377001783,78.07,76144.24,82.8,-0.01177,1e-05,1.12171]
[1777377002787,78.07,76145.01,82.8,-0.01176,1e-05,1.12092]
[1777377008829,78.06,76146.15,82.8,-0.01173,1e-05,1.11916]
[1777377013864,78.05,76143.97,82.8,-0.01175,1e-05,1.12053]
[1777377018899,78.05,76145.36,82.8,-0.01173,1e-05,1.11875]
[1777377023934,78.04,76150.48,82.8,-0.01167,1e-05,1.11375]
[1777377028969,78.03,76148.69,82.8,-0.01168,1e-05,1.11482]
[1777377029976,78.03,76158.61,82.8,-0.01157,1e-05,1.1061]
[1777377030983,78.03,76169.38,82.8,-0.01146,1e-05,1.09672]
[1777377031303,78.03,76169.38,82.8,-0.01146,1e-05,1.09672]
[1777377034967,78.03,76173.23,82.8,-0.01139,1e-05,1.09048]
[1777377036904,78.02,76164.02,82.8,-0.01148,1e-05,1.09827]
[1777377041036,78.02,76164.97,82.8,-0.01147,1e-05,1.09716]
[1777377045352,78.02,76164.82,82.8,-0.01147,1e-05,1.09697]
[1777377046090,78.02,76147.69,82.8,-0.01165,1e-05,1.11173]
[1777377051928,78.01,76150.4,82.8,-0.01161,1e-05,1.10886]
[1777377057167,78.0,76155.71,82.8,-0.01155,1e-05,1.10372]
[1777377062227,78.0,76161.15,82.8,-0.01149,1e-05,1.09861]
[1777377067262,77.99,76168.07,82.8,-0.01141,1e-05,1.09232]
[1777377071059,77.99,76169.37,82.8,-0.0114,1e-05,1.09108]
[1777377073652,77.99,76165.38,82.8,-0.01144,1e-05,1.09432]
[1777377082367,77.97,76153.21,82.8,-0.01156,1e-05,1.104]
[1777377087541,77.97,76158.09,82.8,-0.0115,1e-05,1.09946]
[1777377087596,77.97,76158.09,82.8,-0.0115,1e-05,1.09946]
[1777377087666,77.97,76158.09,82.8,-0.0115,1e-05,1.09946]
[1777377088076,77.97,76157.96,82.8,-0.0115,1e-05,1.0995]
[1777377093444,77.97,76159.35,82.8,-0.01146,1e-05,1.09554]
[1777377098479,77.97,76159.22,82.8,-0.01146,1e-05,1.09565]
[1777377103514,77.97,76167.82,82.8,-0.01137,1e-05,1.08826]
[1777377108549,77.97,76170.52,82.8,-0.01134,1e-05,1.08595]
[1777377113584,77.97,76170.17,82.8,-0.01134,1e-05,1.08625]
[1777377118619,77.97,76169.97,82.8,-0.01135,1e-05,1.08642]
[1777377122647,77.97,76160.6,82.8,-0.01144,1e-05,1.09446]
[1777377127718,77.97,76165.43,82.8,-0.01139,1e-05,1.09031]
[1777377133724,77.97,76164.9,82.8,-0.0114,1e-05,1.09077]
[1777377134370,77.97,76164.9,82.8,-0.0114,1e-05,1.09077]
[1777377134731,77.97,76165.92,82.8,-0.01139,1e-05,1.08989]
[1777377139766,77.96,76164.09,82.8,-0.0114,1e-05,1.09114]
[1777377144801,77.96,76157.52,82.8,-0.01147,1e-05,1.09644]
[1777377149836,77.95,76161.47,82.8,-0.01142,1e-05,1.09266]
[1777377154871,77.95,76158.72,82.8,-0.01142,1e-05,1.09194]
[1777377157270,77.95,76156.75,82.8,-0.01144,1e-05,1.0935]
[1777377157518,77.95,76156.75,82.8,-0.01144,1e-05,1.0935]
[1777377157773,77.95,76156.75,82.8,-0.01144,1e-05,1.0935]
[1777377162927,77.94,76159.4,82.8,-0.01141,1e-05,1.09082]
[1777377167962,77.94,76158.46,82.8,-0.01141,1e-05,1.0913]
[1777377172999,77.93,76150.39,82.8,-0.01149,1e-05,1.0979]
[1777377178037,77.93,76153.49,82.8,-0.01146,1e-05,1.09486]
[1777377183073,77.92,76158.61,82.8,-0.0114,1e-05,1.09012]
[1777377188107,77.92,76152.91,82.8,-0.01145,1e-05,1.0947]
[1777377193161,77.91,76154.93,82.8,-0.01143,1e-05,1.09269]
[1777377198178,77.91,76149.68,82.8,-0.01148,1e-05,1.09682]
[1777377203213,77.9,76139.87,82.8,-0.01158,1e-05,1.10493]
[1777377208248,77.9,76130.69,82.8,-0.01167,1e-05,1.1125]
[1777377209671,77.9,76132.72,82.8,-0.01165,1e-05,1.11063]
[1777377210262,77.9,76132.42,82.8,-0.01165,1e-05,1.1108]
[1777377210628,77.9,76132.42,82.8,-0.01165,1e-05,1.1108]
[1777377210770,77.9,76132.42,82.8,-0.01165,1e-05,1.1108]
[1777377211019,77.9,76132.42,82.8,-0.01165,1e-05,1.1108]
[1777377211269,77.9,76132.15,82.8,-0.01163,1e-05,1.10825]
[1777377216305,77.89,76128.36,82.8,-0.01166,1e-05,1.11111]
[1777377221278,77.88,76147.65,82.8,-0.01145,1e-05,1.09392]
[1777377222912,77.88,76160.3,82.8,-0.01132,1e-05,1.08296]
[1777377223509,77.88,76160.3,82.8,-0.01132,1e-05,1.08296]
[1777377224882,77.88,76154.65,82.8,-0.01138,1e-05,1.08775]
[1777377224958,77.88,76154.65,82.8,-0.01138,1e-05,1.08775]
[1777377224982,77.88,76149.43,82.8,-0.01143,1e-05,1.09219]
[1777377226784,77.88,76142.78,82.8,-0.0115,1e-05,1.09792]
[1777377231413,77.88,76139.71,82.8,-0.01153,1e-05,1.10058]
[1777377231502,77.88,76139.68,82.8,-0.01153,1e-05,1.1006]
[1777377233770,77.88,76145.58,82.8,-0.01147,1e-05,1.0955]
[1777377239475,77.87,76142.14,82.8,-0.0115,1e-05,1.09793]
[1777377244511,77.87,76139.57,82.8,-0.01152,1e-05,1.0998]
[1777377249546,77.86,76139.73,82.8,-0.01152,1e-05,1.09931]
[1777377254581,77.86,76138.65,82.8,-0.01152,1e-05,1.09989]
[1777377259615,77.85,76140.8,82.8,-0.0115,1e-05,1.09771]
[1777377264651,77.85,76143.52,82.8,-0.01147,1e-05,1.09503]
[1777377269669,77.85,76149.07,82.8,-0.0114,1e-05,1.09003]
[1777377270360,77.84,76149.76,82.8,-0.0114,1e-05,1.08939]
[1777377270523,77.84,76149.76,82.8,-0.0114,1e-05,1.08939]
[1777377270769,77.84,76149.76,82.8,-0.0114,1e-05,1.08939]
[1777377276737,77.84,76148.8,82.8,-0.01137,1e-05,1.08713]
[1777377281772,77.84,76149.28,82.8,-0.01137,1e-05,1.08648]
[1777377285800,77.83,76160.86,82.8,-0.01124,1e-05,1.07642]
[1777377290836,77.83,76165.64,82.8,-0.01119,1e-05,1.07224]
[1777377291696,77.83,76165.64,82.8,-0.01119,1e-05,1.07224]
[1777377292062,77.83,76165.64,82.8,-0.01119,1e-05,1.07224]
[1777377292712,77.83,76166.78,82.8,-0.01118,1e-05,1.07125]
[1777377292768,77.83,76166.78,82.8,-0.01118,1e-05,1.07125]
[1777377293072,77.83,76166.78,82.8,-0.01118,1e-05,1.07125]
[1777377297613,77.83,76163.44,82.8,-0.01121,1e-05,1.07396]
[1777377302920,77.83,76174.25,82.8,-0.0111,1e-05,1.06468]
[1777377306949,77.83,76190.06,82.8,-0.01094,1e-05,1.05137]
[1777377309969,77.83,76200.46,82.8,-0.01083,1e-05,1.04277]
[1777377312990,77.83,76212.85,82.8,-0.01071,1e-05,1.03262]
[1777377315007,77.83,76227.68,82.8,-0.01057,1e-05,1.02057]
[1777377320041,77.84,76219.6,82.8,-0.01065,1e-05,1.0275]
[1777377321048,77.84,76202.43,82.8,-0.01082,1e-05,1.0417]
[1777377322055,77.84,76192.22,82.8,-0.01092,1e-05,1.05022]
[1777377327099,77.84,76193.85,82.8,-0.01091,1e-05,1.04893]
[1777377333132,77.84,76201.17,82.8,-0.01081,1e-05,1.04035]
[1777377338166,77.84,76201.1,82.8,-0.01081,1e-05,1.04058]
[1777377340181,77.85,76211.32,82.8,-0.01071,1e-05,1.03223]
[1777377345216,77.85,76213.78,82.8,-0.01069,1e-05,1.03048]
[1777377350252,77.85,76223.34,82.8,-0.0106,1e-05,1.02296]
[1777377355287,77.86,76230.72,82.8,-0.01053,1e-05,1.01731]
[1777377360322,77.86,76230.53,82.8,-0.01054,1e-05,1.01785]
[1777377363343,77.87,76220.15,82.8,-0.01064,1e-05,1.02653]
[1777377368378,77.87,76223.05,82.8,-0.01062,1e-05,1.02445]
[1777377373415,77.88,76220.53,82.8,-0.01065,1e-05,1.02682]
[1777377378450,77.88,76226.96,82.8,-0.01059,1e-05,1.02188]
[1777377384179,77.89,76222.0,82.8,-0.01064,1e-05,1.02628]
[1777377384253,77.89,76205.1,82.8,-0.01081,1e-05,1.04025]
[1777377384761,77.89,76205.1,82.8,-0.01081,1e-05,1.04025]
[1777377385074,77.89,76187.47,82.8,-0.01099,1e-05,1.05496]
[1777377391332,77.89,76181.91,82.8,-0.01104,1e-05,1.05966]
[1777377396576,77.89,76185.28,82.8,-0.01098,1e-05,1.05417]
[1777377401610,77.89,76184.19,82.8,-0.011,1e-05,1.05515]
[1777377406646,77.89,76183.87,82.8,-0.011,1e-05,1.0555]
[1777377411681,77.89,76186.29,82.8,-0.01098,1e-05,1.05356]
[1777377416716,77.89,76190.67,82.8,-0.01093,1e-05,1.05002]
[1777377421755,77.9,76196.9,82.8,-0.01087,1e-05,1.04497]
[1777377426786,77.9,76200.59,82.8,-0.01084,1e-05,1.04211]
[1777377431821,77.9,76199.94,82.8,-0.01085,1e-05,1.04285]
[1777377436856,77.9,76201.73,82.8,-0.01083,1e-05,1.04157]
[1777377441891,77.91,76192.9,82.8,-0.01092,1e-05,1.04911]
[1777377446927,77.91,76191.42,82.8,-0.01094,1e-05,1.05048]
[1777377451961,77.91,76187.83,82.8,-0.01095,1e-05,1.0509]
[1777377456997,77.91,76184.34,82.8,-0.01099,1e-05,1.05392]
[1777377460018,77.91,76173.54,82.8,-0.0111,1e-05,1.06303]
[1777377465053,77.91,76165.07,82.8,-0.01118,1e-05,1.07018]
[1777377470087,77.91,76165.07,82.8,-0.01118,1e-05,1.07013]
[1777377475122,77.91,76163.93,82.8,-0.01119,1e-05,1.07104]
[1777377480158,77.91,76170.96,82.8,-0.01112,1e-05,1.06506]
[1777377485194,77.91,76180.63,82.8,-0.01102,1e-05,1.05693]
[1777377487208,77.91,76194.23,82.8,-0.01088,1e-05,1.0456]
[1777377492243,77.91,76194.09,82.8,-0.01089,1e-05,1.04586]
[1777377497284,77.92,76194.57,82.8,-0.01088,1e-05,1.04558]
[1777377503320,77.92,76195.91,82.8,-0.01087,1e-05,1.04469]
[1777377508355,77.92,76198.48,82.8,-0.01085,1e-05,1.04275]
[1777377513390,77.92,76197.47,82.8,-0.01084,1e-05,1.0411]
[1777377518425,77.93,76193.52,82.8,-0.01088,1e-05,1.04456]
[1777377523460,77.93,76188.09,82.8,-0.01093,1e-05,1.04925]
[1777377528495,77.93,76187.22,82.8,-0.01095,1e-05,1.05011]
[1777377533530,77.93,76188.18,82.8,-0.01094,1e-05,1.04945]
[1777377539572,77.94,76189.17,82.8,-0.01093,1e-05,1.0488]
[1777377540456,77.94,76189.17,82.8,-0.01093,1e-05,1.0488]
[1777377545616,77.94,76189.7,82.8,-0.01093,1e-05,1.04855]
[1777377545727,77.94,76189.7,82.8,-0.01093,1e-05,1.04855]
[1777377551658,77.94,76190.78,82.8,-0.01092,1e-05,1.04785]
[1777377556693,77.94,76191.59,82.8,-0.01091,1e-05,1.04734]
[1777377561727,77.95,76189.04,82.8,-0.01094,1e-05,1.04965]
[1777377567071,77.95,76184.72,82.8,-0.01098,1e-05,1.05337]
[1777377569072,77.95,76184.59,82.8,-0.01099,1e-05,1.05356]
[1777377570471,77.95,76192.64,82.8,-0.01091,1e-05,1.04687]
[1777377570546,77.95,76202.31,82.8,-0.01081,1e-05,1.03889]
[1777377575830,77.95,76196.06,82.8,-0.01085,1e-05,1.04167]
[1777377580866,77.96,76196.31,82.8,-0.01085,1e-05,1.04169]
[1777377585901,77.96,76196.98,82.8,-0.01084,1e-05,1.04136]
[1777377590936,77.96,76197.08,82.8,-0.01085,1e-05,1.04151]
[1777377594964,77.97,76211.58,82.8,-0.0107,1e-05,1.02974]
[1777377597985,77.97,76221.17,82.8,-0.01061,1e-05,1.0221]
[1777377602017,77.97,76240.36,82.8,-0.01043,1e-05,1.00685]
[1777377607052,77.98,76251.79,82.8,-0.01032,1e-05,0.9982]
[1777377612087,77.99,76256.72,82.8,-0.01028,1e-05,0.99484]
[1777377615108,78.0,76244.02,82.8,-0.01041,1e-05,1.00536]
[1777377620145,78.0,76233.33,82.8,-0.01052,1e-05,1.01445]
[1777377622161,78.0,76222.77,82.8,-0.01062,1e-05,1.02319]
[1777377625182,78.01,76211.34,82.8,-0.01074,1e-05,1.03268]
[1777377630217,78.01,76207.07,82.8,-0.01078,1e-05,1.03648]
[1777377635252,78.01,76200.45,82.8,-0.01083,1e-05,1.03947]
[1777377640287,78.02,76192.63,82.8,-0.01091,1e-05,1.04611]
[1777377645322,78.02,76199.29,82.8,-0.01084,1e-05,1.04069]
[1777377650357,78.02,76206.99,82.8,-0.01077,1e-05,1.03449]
[1777377654386,78.02,76218.55,82.8,-0.01065,1e-05,1.02518]
[1777377659421,78.03,76223.16,82.8,-0.01061,1e-05,1.02174]
[1777377664456,78.03,76220.44,82.8,-0.01064,1e-05,1.0243]
[1777377669491,78.04,76214.64,82.8,-0.0107,1e-05,1.02931]
[1777377674526,78.04,76208.94,82.8,-0.01076,1e-05,1.03424]
[1777377677547,78.04,76198.85,82.8,-0.01086,1e-05,1.0427]
[1777377681575,78.04,76187.22,82.8,-0.01098,1e-05,1.05247]
[1777377686610,78.04,76184.82,82.8,-0.01101,1e-05,1.05452]
[1777377688628,78.04,76202.55,82.8,-0.01083,1e-05,1.0398]
[1777377689635,78.04,76214.75,82.8,-0.01071,1e-05,1.02979]
[1777377691649,78.05,76221.23,82.8,-0.01062,1e-05,1.02193]
[1777377696684,78.05,76216.74,82.8,-0.01067,1e-05,1.02594]
[1777377698698,78.05,76206.95,82.8,-0.01077,1e-05,1.03408]
[1777377703733,78.05,76197.6,82.8,-0.01086,1e-05,1.04201]
[1777377708768,78.06,76202.01,82.8,-0.01082,1e-05,1.0385]
[1777377713804,78.06,76202.95,82.8,-0.01081,1e-05,1.03789]
[1777377718840,78.06,76206.74,82.8,-0.01078,1e-05,1.03494]
[1777377723876,78.06,76205.66,82.8,-0.01079,1e-05,1.03603]
[1777377728910,78.07,76205.63,82.8,-0.01079,1e-05,1.03625]
[1777377733944,78.07,76207.42,82.8,-0.01078,1e-05,1.035]
[1777377738980,78.07,76208.5,82.8,-0.01077,1e-05,1.03431]
[1777377743008,78.08,76218.26,82.8,-0.01067,1e-05,1.02653]
[1777377748043,78.08,76217.06,82.8,-0.01069,1e-05,1.02778]
[1777377753078,78.09,76214.72,82.8,-0.01069,1e-05,1.02731]
[1777377756129,78.09,76213.29,82.8,-0.0107,1e-05,1.02859]
[1777377762143,78.09,76230.85,82.8,-0.01054,1e-05,1.01476]
[1777377767178,78.1,76230.99,82.8,-0.01054,1e-05,1.01502]
[1777377772213,78.1,76223.07,82.8,-0.01062,1e-05,1.0218]
[1777377777248,78.11,76215.32,82.8,-0.0107,1e-05,1.02842]
[1777377782283,78.11,76212.35,82.8,-0.01073,1e-05,1.03109]
[1777377787318,78.12,76213.51,82.8,-0.01073,1e-05,1.03037]
[1777377792353,78.12,76215.18,82.8,-0.01071,1e-05,1.02925]
[1777377797388,78.12,76216.34,82.8,-0.0107,1e-05,1.02856]
[1777377802422,78.13,76220.01,82.8,-0.01067,1e-05,1.02582]
[1777377807459,78.13,76219.81,82.8,-0.01068,1e-05,1.02628]
[1777377812495,78.13,76219.82,82.8,-0.01065,1e-05,1.02389]
[1777377817529,78.14,76219.9,82.8,-0.01065,1e-05,1.02413]
[1777377820551,78.14,76209.47,82.8,-0.01076,1e-05,1.03285]
[1777377823571,78.14,76221.01,82.8,-0.01065,1e-05,1.02354]
[1777377828607,78.15,76221.89,82.8,-0.01064,1e-05,1.02314]
[1777377833642,78.15,76217.92,82.8,-0.01069,1e-05,1.02669]
[1777377838677,78.16,76219.72,82.8,-0.01067,1e-05,1.02549]
[1777377843711,78.16,76214.5,82.8,-0.01073,1e-05,1.03004]
[1777377848748,78.16,76218.02,82.8,-0.01069,1e-05,1.02741]
[1777377853783,78.17,76208.18,82.8,-0.0108,1e-05,1.03573]
[1777377858819,78.17,76208.68,82.8,-0.01079,1e-05,1.03553]
[1777377863854,78.17,76212.37,82.8,-0.01076,1e-05,1.03272]
[1777377868889,78.18,76211.33,82.8,-0.01077,1e-05,1.03381]
[1777377873925,78.18,76196.83,82.8,-0.01089,1e-05,1.04328]
[1777377878960,78.18,76201.19,82.8,-0.01085,1e-05,1.03981]
[1777377883995,78.19,76202.78,82.8,-0.01084,1e-05,1.0387]
[1777377889031,78.19,76201.36,82.8,-0.01085,1e-05,1.04005]
[1777377894066,78.19,76205.37,82.8,-0.01082,1e-05,1.03692]
[1777377899101,78.19,76201.81,82.8,-0.01085,1e-05,1.04006]
[1777377904136,78.2,76200.52,82.8,-0.01087,1e-05,1.04131]
[1777377909171,78.2,76196.66,82.8,-0.01091,1e-05,1.0447]
[1777377914206,78.2,76198.28,82.8,-0.0109,1e-05,1.0435]
[1777377919241,78.2,76197.74,82.8,-0.0109,1e-05,1.0441]
[1777377924276,78.21,76198.82,82.8,-0.01089,1e-05,1.04335]
[1777377929311,78.21,76201.48,82.8,-0.01087,1e-05,1.04131]
[1777377931819,78.21,76207.67,82.8,-0.01078,1e-05,1.03359]
[1777377933343,78.21,76221.65,82.8,-0.01064,1e-05,1.02225]
[1777377938378,78.22,76215.77,82.8,-0.0107,1e-05,1.02737]
[1777377943413,78.22,76220.47,82.8,-0.01066,1e-05,1.02382]
[1777377946863,78.22,76222.39,82.8,-0.01064,1e-05,1.02238]
[1777377948126,78.22,76232.24,82.8,-0.01055,1e-05,1.01451]
[1777377953483,78.23,76232.71,82.8,-0.01055,1e-05,1.01459]
[1777377958518,78.24,76242.1,82.8,-0.01046,1e-05,1.00739]
[1777377960173,78.24,76241.94,82.8,-0.01046,1e-05,1.00761]
[1777377960275,78.24,76241.94,82.8,-0.01046,1e-05,1.00761]
[1777377960518,78.24,76241.94,82.8,-0.01046,1e-05,1.00761]
[1777377961931,78.24,76245.82,82.8,-0.01043,1e-05,1.00457]
[1777377962333,78.24,76248.14,82.8,-0.01041,1e-05,1.0028]
[1777377962940,78.24,76248.14,82.8,-0.01041,1e-05,1.0028]
[1777377963318,78.24,76245.56,82.8,-0.01043,1e-05,1.00496]
[1777377963521,78.24,76245.56,82.8,-0.01043,1e-05,1.00496]
[1777377963769,78.24,76245.56,82.8,-0.01043,1e-05,1.00496]
[1777377968211,78.25,76241.0,82.8,-0.01048,1e-05,1.00903]
[1777377968591,78.25,76240.94,82.8,-0.01048,1e-05,1.00916]
[1777377969774,78.25,76240.94,82.8,-0.01048,1e-05,1.00916]
[1777377971885,78.25,76243.4,82.8,-0.01046,1e-05,1.00718]
[1777377975678,78.25,76243.43,82.8,-0.01046,1e-05,1.00716]
[1777377975774,78.25,76243.44,82.8,-0.01046,1e-05,1.00715]
[1777377976769,78.25,76243.44,82.8,-0.01046,1e-05,1.00715]
[1777377982689,78.26,76249.51,82.8,-0.01041,1e-05,1.00285]
[1777377983897,78.26,76249.51,82.8,-0.01041,1e-05,1.00285]
[1777377989737,78.27,76252.35,82.8,-0.01039,1e-05,1.00123]
[1777377992206,78.27,76252.28,82.8,-0.01036,1e-05,0.99884]
[1777377997978,78.28,76248.32,82.8,-0.01041,1e-05,1.00247]
[1777377998024,78.28,76248.32,82.8,-0.01041,1e-05,1.00247]
[1777377998072,78.28,76248.32,82.8,-0.01041,1e-05,1.00247]
[1777377999809,78.28,76263.01,82.8,-0.01027,1e-05,0.99104]
[1777378003837,78.29,76252.26,82.8,-0.01038,1e-05,1.00004]
[1777378007932,78.29,76250.29,82.8,-0.0104,1e-05,1.00189]
[1777378010886,78.3,76238.49,82.8,-0.01052,1e-05,1.01172]
[1777378013907,78.3,76228.32,82.8,-0.01062,1e-05,1.02016]
[1777378018942,78.3,76227.92,82.8,-0.01063,1e-05,1.02076]
[1777378023977,78.31,76231.01,82.8,-0.0106,1e-05,1.01854]
[1777378029013,78.31,76240.35,82.8,-0.01051,1e-05,1.01131]
[1777378034048,78.32,76241.31,82.8,-0.01051,1e-05,1.01091]
[1777378038075,78.32,76231.68,82.8,-0.01061,1e-05,1.01898]
[1777378040090,78.32,76219.09,82.8,-0.01073,1e-05,1.02936]
[1777378041096,78.32,76206.8,82.8,-0.01086,1e-05,1.0395]
[1777378046131,78.33,76198.2,82.8,-0.01094,1e-05,1.0467]
[1777378051167,78.33,76198.68,82.8,-0.01091,1e-05,1.04365]
[1777378056202,78.33,76195.29,82.8,-0.01095,1e-05,1.04653]
[1777378061237,78.33,76191.88,82.8,-0.01098,1e-05,1.04942]
[1777378066271,78.33,76197.12,82.8,-0.01093,1e-05,1.04511]
[1777378071307,78.33,76191.63,82.8,-0.01099,1e-05,1.04974]
[1777378076342,78.33,76190.99,82.8,-0.01099,1e-05,1.0503]
[1777378081377,78.33,76189.14,82.8,-0.01101,1e-05,1.05187]
[1777378086412,78.33,76188.39,82.8,-0.01102,1e-05,1.05252]
[1777378091447,78.33,76188.12,82.8,-0.01102,1e-05,1.05276]
[1777378096482,78.33,76189.8,82.8,-0.01101,1e-05,1.05138]
[1777378101517,78.33,76197.15,82.8,-0.01093,1e-05,1.0453]
[1777378103531,78.33,76207.67,82.8,-0.01083,1e-05,1.03665]
[1777378108566,78.33,76210.0,82.8,-0.01081,1e-05,1.03491]
[1777378113601,78.34,76210.29,82.8,-0.01078,1e-05,1.03218]
[1777378116685,78.34,76214.25,82.8,-0.01074,1e-05,1.02901]
[1777378116751,78.34,76215.69,82.8,-0.01073,1e-05,1.02788]
[1777378117705,78.34,76215.69,82.8,-0.01073,1e-05,1.02788]
[1777378117768,78.34,76215.69,82.8,-0.01073,1e-05,1.02788]
[1777378118018,78.34,76215.69,82.8,-0.01073,1e-05,1.02788]
[1777378118030,78.34,76217.14,82.8,-0.01071,1e-05,1.02669]
[1777378118775,78.34,76217.14,82.8,-0.01071,1e-05,1.02669]
[1777378118818,78.34,76231.46,82.8,-0.01057,1e-05,1.01509]
[1777378119770,78.34,76231.46,82.8,-0.01057,1e-05,1.01509]
[1777378121657,78.34,76245.67,82.8,-0.01043,1e-05,1.00386]
[1777378126692,78.35,76246.92,82.8,-0.01043,1e-05,1.00331]
[1777378131730,78.36,76251.98,82.8,-0.01038,1e-05,0.99971]
[1777378136765,78.36,76251.51,82.8,-0.01039,1e-05,1.00057]
[1777378141802,78.37,76252.12,82.8,-0.01039,1e-05,1.00055]
[1777378146837,78.38,76248.57,82.8,-0.01043,1e-05,1.00385]
[1777378151872,78.38,76249.09,82.8,-0.01043,1e-05,1.00386]
[1777378156907,78.39,76247.81,82.8,-0.01045,1e-05,1.00531]
[1777378158921,78.39,76238.47,82.8,-0.01054,1e-05,1.01299]
[1777378163958,78.4,76234.82,82.8,-0.01058,1e-05,1.01627]
[1777378168993,78.4,76228.6,82.8,-0.01065,1e-05,1.0216]
[1777378174027,78.41,76227.84,82.8,-0.01063,1e-05,1.01983]
[1777378179065,78.41,76222.34,82.8,-0.01069,1e-05,1.02458]
[1777378181079,78.41,76211.33,82.8,-0.0108,1e-05,1.03369]
[1777378186115,78.41,76205.78,82.8,-0.01086,1e-05,1.03839]
[1777378188129,78.41,76215.23,82.8,-0.01076,1e-05,1.03067]
[1777378193163,78.42,76222.92,82.8,-0.01069,1e-05,1.02462]
[1777378198199,78.42,76221.27,82.8,-0.01071,1e-05,1.02619]
[1777378203234,78.42,76212.86,82.8,-0.0108,1e-05,1.03327]
[1777378208268,78.43,76211.98,82.8,-0.01081,1e-05,1.03415]
[1777378213307,78.43,76208.61,82.8,-0.01084,1e-05,1.0371]
[1777378219349,78.43,76203.77,82.8,-0.01089,1e-05,1.04122]
[1777378221363,78.43,76192.17,82.8,-0.01101,1e-05,1.05088]
[1777378226398,78.43,76187.69,82.8,-0.01106,1e-05,1.05462]
[1777378231433,78.43,76188.67,82.8,-0.01102,1e-05,1.05106]
[1777378236467,78.43,76189.78,82.8,-0.01101,1e-05,1.05012]
[1777378241503,78.43,76195.75,82.8,-0.01095,1e-05,1.04517]
[1777378246538,78.43,76203.81,82.8,-0.01087,1e-05,1.03858]
[1777378251573,78.43,76212.64,82.8,-0.01078,1e-05,1.03145]
[1777378256220,78.44,76221.57,83.8,-0.01069,1e-05,1.02427]
[1777378257148,78.44,76221.67,83.8,-0.01069,1e-05,1.02424]
[1777378258228,78.44,76222.34,83.8,-0.01069,1e-05,1.02374]
[1777378258234,78.44,76222.34,83.8,-0.01069,1e-05,1.02374]
[1777378263656,78.44,76227.27,83.8,-0.01064,1e-05,1.0201]
[1777378268691,78.45,76224.51,83.8,-0.01067,1e-05,1.0226]
[1777378273727,78.45,76226.44,83.8,-0.01066,1e-05,1.02129]
[1777378278761,78.45,76226.35,83.8,-0.01066,1e-05,1.02164]
[1777378283797,78.46,76226.09,83.8,-0.01067,1e-05,1.02212]
[1777378287350,78.46,76225.11,84.2,-0.01068,1e-05,1.02303]
[1777378288667,78.46,76225.37,84.2,-0.01068,1e-05,1.02292]
[1777378288831,78.46,76224.6,84.2,-0.01068,1e-05,1.0236]
[1777378289773,78.46,76224.6,84.2,-0.01068,1e-05,1.0236]
[1777378292980,78.46,76227.96,84.2,-0.01062,1e-05,1.0182]
[1777378295190,78.46,76228.07,84.2,-0.01062,1e-05,1.01811]
[1777378297895,78.46,76238.74,84.2,-0.01052,1e-05,1.00948]
[1777378302164,78.46,76251.3,84.2,-0.0104,1e-05,0.9994]
[1777378302930,78.46,76261.74,84.2,-0.01029,1e-05,0.99109]
[1777378307965,78.46,76265.34,84.2,-0.01026,1e-05,0.98823]
[1777378313000,78.46,76259.91,84.2,-0.01031,1e-05,0.99254]
[1777378318036,78.46,76263.51,84.2,-0.01028,1e-05,0.98968]
[1777378323071,78.46,76262.92,84.2,-0.01028,1e-05,0.99015]
[1777378324078,78.46,76253.11,84.2,-0.01038,1e-05,0.99796]
[1777378327099,78.46,76242.95,84.2,-0.01048,1e-05,1.00609]
[1777378332134,78.46,76239.27,84.2,-0.01051,1e-05,1.00905]
[1777378337172,78.46,76258.9,84.2,-0.01032,1e-05,0.99334]
[1777378338386,78.46,76290.69,84.2,-0.01002,1e-05,0.96833]
[1777378339193,78.46,76300.31,84.2,-0.00993,1e-05,0.96086]
[1777378340469,78.46,76287.23,84.2,-0.01005,1e-05,0.97103]
[1777378341202,78.46,76274.18,84.2,-0.01018,1e-05,0.98125]
[1777378343328,78.46,76263.83,84.2,-0.01027,1e-05,0.98943]
[1777378349259,78.46,76266.87,84.2,-0.01025,1e-05,0.98702]
[1777378354320,78.46,76268.25,84.2,-0.01021,1e-05,0.98333]
[1777378360198,78.46,76273.4,84.2,-0.01016,1e-05,0.97927]
[1777378365370,78.46,76279.73,84.2,-0.0101,1e-05,0.9743]
[1777378368392,78.46,76289.82,84.2,-0.01,1e-05,0.96643]
[1777378369399,78.46,76299.44,84.2,-0.00991,1e-05,0.95897]
[1777378374435,78.46,76301.8,84.2,-0.00989,1e-05,0.95715]
[1777378379469,78.46,76301.6,84.2,-0.00989,1e-05,0.95731]
[1777378384505,78.46,76296.02,84.2,-0.00994,1e-05,0.96162]
[1777378389540,78.46,76301.68,84.2,-0.00989,1e-05,0.95724]
[1777378394575,78.46,76298.88,84.2,-0.00992,1e-05,0.95941]
[1777378399610,78.46,76298.19,84.2,-0.00992,1e-05,0.95994]
[1777378404645,78.46,76298.32,84.2,-0.00992,1e-05,0.95984]
[1777378409679,78.46,76300.21,84.2,-0.00991,1e-05,0.95838]
[1777378414715,78.46,76300.95,84.2,-0.00987,1e-05,0.95525]
[1777378418743,78.46,76286.92,84.2,-0.01,1e-05,0.96611]
[1777378423777,78.46,76285.7,84.2,-0.01001,1e-05,0.96706]
[1777378428813,78.46,76274.3,84.2,-0.01012,1e-05,0.97597]
[1777378433848,78.46,76269.99,84.2,-0.01016,1e-05,0.97935]
[1777378437236,78.46,76271.49,84.2,-0.01015,1e-05,0.97817]
[1777378442913,78.46,76269.13,84.2,-0.01017,1e-05,0.98003]
[1777378447948,78.46,76271.51,84.2,-0.01015,1e-05,0.97816]
[1777378452983,78.46,76265.79,84.2,-0.0102,1e-05,0.98266]
[1777378458018,78.46,76266.14,84.2,-0.0102,1e-05,0.98238]
[1777378463053,78.46,76266.85,84.2,-0.01019,1e-05,0.98182]
[1777378468089,78.46,76256.94,84.2,-0.01029,1e-05,0.98966]
[1777378473124,78.46,76258.15,84.2,-0.01025,1e-05,0.98609]
[1777378478158,78.46,76257.3,84.2,-0.01026,1e-05,0.98676]
[1777378483194,78.46,76260.21,84.2,-0.01023,1e-05,0.98446]
[1777378488229,78.46,76261.18,84.2,-0.01022,1e-05,0.98369]
[1777378493266,78.46,76269.56,84.2,-0.01014,1e-05,0.97709]
[1777378498301,78.46,76269.56,84.2,-0.01014,1e-05,0.97709]
[1777378503336,78.46,76272.07,84.2,-0.01012,1e-05,0.97512]
[1777378508371,78.46,76273.66,84.2,-0.0101,1e-05,0.97388]
[1777378513407,78.46,76280.25,84.2,-0.01004,1e-05,0.96873]
[1777378518441,78.46,76277.33,84.2,-0.01007,1e-05,0.971]
[1777378523477,78.46,76276.55,84.2,-0.01008,1e-05,0.97161]
[1777378528511,78.46,76274.81,84.2,-0.01009,1e-05,0.97298]
[1777378533547,78.46,76270.59,84.2,-0.01011,1e-05,0.97369]
[1777378538582,78.46,76268.67,84.2,-0.01012,1e-05,0.97519]
[1777378543617,78.46,76269.56,84.2,-0.01012,1e-05,0.97449]
[1777378548652,78.46,76269.88,84.2,-0.01011,1e-05,0.97424]
[1777378551431,78.46,76270.76,84.2,-0.0101,1e-05,0.97355]
[1777378556708,78.46,76270.9,84.2,-0.0101,1e-05,0.97344]
[1777378561749,78.46,76267.39,84.2,-0.01014,1e-05,0.9762]
[1777378566784,78.46,76263.99,84.2,-0.01017,1e-05,0.97887]
[1777378571819,78.46,76264.4,84.2,-0.01016,1e-05,0.97855]
[1777378576886,78.46,76265.39,84.2,-0.01015,1e-05,0.97777]
[1777378581889,78.46,76266.27,84.2,-0.01015,1e-05,0.97708]
[1777378586924,78.46,76261.29,84.2,-0.01019,1e-05,0.981]
[1777378591958,78.46,76259.14,84.2,-0.01019,1e-05,0.98008]
[1777378596994,78.46,76258.76,84.2,-0.01019,1e-05,0.98038]
[1777378600018,78.46,76249.58,84.2,-0.01028,1e-05,0.98764]
[1777378604043,78.46,76240.04,84.2,-0.01037,1e-05,0.99523]
[1777378609078,78.46,76252.55,84.2,-0.01025,1e-05,0.98529]
[1777378613106,78.46,76262.82,84.2,-0.01015,1e-05,0.97719]
[1777378618141,78.46,76260.0,84.2,-0.01018,1e-05,0.97941]
[1777378623178,78.46,76255.86,84.2,-0.01022,1e-05,0.98267]
[1777378628217,78.46,76259.88,84.2,-0.01018,1e-05,0.9795]
[1777378633252,78.46,76261.54,84.2,-0.01017,1e-05,0.97819]
[1777378637536,78.46,76262.73,84.2,-0.01015,1e-05,0.97726]
[1777378641308,78.46,76273.55,84.2,-0.01005,1e-05,0.96878]
[1777378646343,78.46,76270.71,84.2,-0.01008,1e-05,0.971]
[1777378651378,78.46,76270.54,84.2,-0.01005,1e-05,0.96855]
[1777378656413,78.46,76271.71,84.2,-0.01004,1e-05,0.96763]
[1777378661448,78.46,76272.94,84.2,-0.01003,1e-05,0.96667]
[1777378666483,78.46,76271.83,84.2,-0.01004,1e-05,0.96754]
[1777378667490,78.46,76262.72,84.2,-0.01013,1e-05,0.97467]
[1777378672525,78.46,76253.93,84.2,-0.01021,1e-05,0.98158]
[1777378677561,78.46,76254.29,84.2,-0.01021,1e-05,0.9813]
[1777378682595,78.46,76256.67,84.2,-0.01019,1e-05,0.97942]
[1777378687630,78.46,76256.57,84.2,-0.01019,1e-05,0.9795]
[1777378692665,78.46,76257.39,84.2,-0.01018,1e-05,0.97886]
[1777378697700,78.46,76251.24,84.2,-0.01024,1e-05,0.98371]
[1777378702735,78.46,76244.12,84.2,-0.01031,1e-05,0.98935]
[1777378707769,78.46,76240.86,84.2,-0.01034,1e-05,0.99194]
[1777378712808,78.46,76234.94,84.2,-0.01037,1e-05,0.99403]
[1777378715378,78.46,76235.13,84.2,-0.01037,1e-05,0.99388]
[1777378720864,78.46,76238.38,84.2,-0.01034,1e-05,0.99129]
[1777378725251,78.46,76239.82,84.2,-0.01032,1e-05,0.99014]
[1777378725352,78.46,76239.94,84.2,-0.01032,1e-05,0.99005]
[1777378725882,78.46,76239.94,84.2,-0.01032,1e-05,0.99005]
[1777378726081,78.46,76239.94,84.2,-0.01032,1e-05,0.99005]
[1777378726183,78.46,76239.96,84.2,-0.01032,1e-05,0.99013]
[1777378726889,78.46,76239.96,84.2,-0.01032,1e-05,0.99013]
[1777378726905,78.46,76238.78,84.2,-0.01033,1e-05,0.99107]
[1777378727976,78.46,76238.78,84.2,-0.01033,1e-05,0.99107]
[1777378728077,78.46,76239.14,84.2,-0.01033,1e-05,0.99089]
[1777378733514,78.46,76238.26,84.2,-0.01034,1e-05,0.99159]
[1777378734620,78.46,76238.92,84.2,-0.01033,1e-05,0.99106]
[1777378739998,78.46,76235.28,84.2,-0.01037,1e-05,0.99396]
[1777378741806,78.46,76235.28,84.2,-0.01037,1e-05,0.99396]
[1777378741839,78.46,76223.21,84.2,-0.01049,1e-05,1.00363]
[1777378742493,78.46,76223.21,84.2,-0.01049,1e-05,1.00363]
[1777378742594,78.47,76207.11,84.2,-0.01065,1e-05,1.01673]
[1777378745035,78.47,76197.03,84.2,-0.01075,1e-05,1.02505]
[1777378747276,78.47,76190.28,84.2,-0.01082,1e-05,1.03063]
[1777378749063,78.47,76176.72,84.2,-0.01095,1e-05,1.04195]
[1777378752084,78.47,76186.18,84.2,-0.01086,1e-05,1.03417]
[1777378754860,78.47,76183.71,84.2,-0.01088,1e-05,1.03623]
[1777378755616,78.47,76182.48,84.2,-0.0109,1e-05,1.03727]
[1777378761147,78.47,76181.89,84.2,-0.0109,1e-05,1.03793]
[1777378765759,78.47,76183.16,84.2,-0.01089,1e-05,1.03694]
[1777378771220,78.48,76184.18,84.2,-0.01086,1e-05,1.03355]
[1777378774038,78.48,76184.02,84.2,-0.01086,1e-05,1.03373]
[1777378778678,78.48,76172.74,84.2,-0.01098,1e-05,1.04318]
[1777378780670,78.48,76171.83,84.2,-0.01098,1e-05,1.04395]
[1777378781789,78.48,76170.74,84.2,-0.011,1e-05,1.04486]
[1777378787332,78.48,76177.86,84.2,-0.01092,1e-05,1.039]
[1777378789346,78.48,76188.27,84.2,-0.01082,1e-05,1.03047]
[1777378794383,78.48,76189.47,84.2,-0.01081,1e-05,1.02965]
[1777378797201,78.48,76189.42,84.4,-0.01081,1e-05,1.02976]
[1777378797203,78.48,76189.42,84.4,-0.01081,1e-05,1.02976]
[1777378797930,78.48,76189.42,84.4,-0.01081,1e-05,1.02976]
[1777378808481,78.49,76191.51,84.4,-0.01079,1e-05,1.02846]
[1777378813516,78.49,76191.01,84.4,-0.0108,1e-05,1.02907]
[1777378817544,78.5,76201.94,84.4,-0.01069,1e-05,1.02029]
[1777378818653,78.5,76201.94,84.4,-0.01069,1e-05,1.02029]
[1777378818947,78.5,76215.74,84.4,-0.01056,1e-05,1.00915]
[1777378819697,78.5,76215.74,84.4,-0.01056,1e-05,1.00915]
[1777378819721,78.5,76254.19,84.4,-0.01018,1e-05,0.97849]
[1777378820077,78.5,76254.19,84.4,-0.01018,1e-05,0.97849]
[1777378820621,78.5,76254.19,84.4,-0.01018,1e-05,0.97849]
[1777378820844,78.5,76297.32,84.4,-0.00978,1e-05,0.94501]
[1777378821266,78.5,76297.32,84.4,-0.00978,1e-05,0.94501]
[1777378821306,78.5,76297.32,84.4,-0.00978,1e-05,0.94501]
[1777378821893,78.52,76282.91,84.4,-0.00993,1e-05,0.9573]
[1777378822138,78.52,76282.91,84.4,-0.00993,1e-05,0.9573]
[1777378822735,78.52,76282.91,84.4,-0.00993,1e-05,0.9573]
[1777378822830,78.52,76282.91,84.4,-0.00993,1e-05,0.9573]
[1777378822850,78.52,76278.18,84.4,-0.00997,1e-05,0.96113]
[1777378823138,78.52,76278.18,84.4,-0.00997,1e-05,0.96113]
[1777378823647,78.52,76278.18,84.4,-0.00997,1e-05,0.96113]
[1777378823944,78.52,76278.18,84.4,-0.00997,1e-05,0.96113]
[1777378823949,78.52,76271.06,84.4,-0.01004,1e-05,0.96666]
[1777378826158,78.52,76264.55,84.4,-0.01011,1e-05,0.97203]
[1777378826652,78.52,76255.57,84.4,-0.01019,1e-05,0.97922]
[1777378827771,78.52,76255.57,84.4,-0.01019,1e-05,0.97922]
[1777378830330,78.52,76262.48,84.4,-0.01013,1e-05,0.97379]
[1777378830681,78.52,76265.38,84.4,-0.0101,1e-05,0.97152]
[1777378832768,78.53,76265.36,84.4,-0.01008,1e-05,0.96907]
[1777378835528,78.53,76264.75,84.4,-0.01009,1e-05,0.96997]
[1777378835722,78.54,76275.22,84.4,-0.00999,1e-05,0.96195]
[1777378836517,78.54,76275.22,84.4,-0.00999,1e-05,0.96195]
[1777378836874,78.54,76275.22,84.4,-0.00999,1e-05,0.96195]
[1777378836945,78.54,76310.38,84.4,-0.00966,1e-05,0.93498]
[1777378837273,78.54,76310.38,84.4,-0.00966,1e-05,0.93498]
[1777378837815,78.54,76335.29,84.4,-0.00944,1e-05,0.91624]
[1777378838818,78.54,76335.29,84.4,-0.00944,1e-05,0.91624]
[1777378840910,78.54,76327.56,84.4,-0.00951,1e-05,0.92202]
[1777378840937,78.54,76340.13,84.4,-0.0094,1e-05,0.91264]
[1777378841859,78.54,76340.13,84.4,-0.0094,1e-05,0.91264]
[1777378842267,78.54,76336.02,84.4,-0.00943,1e-05,0.9157]
[1777378842981,78.54,76336.02,84.4,-0.00943,1e-05,0.9157]
[1777378842773,78.54,76311.15,84.4,-0.00966,1e-05,0.93439]
[1777378844787,78.54,76301.11,84.4,-0.00975,1e-05,0.94203]
[1777378845794,78.54,76310.89,84.4,-0.00966,1e-05,0.93459]
[1777378846801,78.54,76322.15,84.4,-0.00956,1e-05,0.92609]
[1777378850842,78.54,76312.93,84.4,-0.00964,1e-05,0.93304]
[1777378851846,78.54,76296.45,84.4,-0.00979,1e-05,0.94559]
[1777378856882,78.54,76284.82,84.4,-0.0099,1e-05,0.95452]
[1777378857889,78.54,76274.32,84.4,-0.01,1e-05,0.96265]
[1777378862926,78.54,76267.8,84.4,-0.01006,1e-05,0.96773]
[1777378867959,78.54,76275.1,84.4,-0.00999,1e-05,0.96204]
[1777378869975,78.54,76288.73,84.4,-0.00986,1e-05,0.95151]
[1777378871986,78.54,76299.01,84.4,-0.00977,1e-05,0.94363]
[1777378877022,78.54,76295.72,84.4,-0.0098,1e-05,0.94615]
[1777378878912,78.54,76298.01,84.4,-0.00978,1e-05,0.94439]
[1777378884214,78.54,76306.11,84.4,-0.0097,1e-05,0.93822]
[1777378890446,78.54,76310.74,84.4,-0.00966,1e-05,0.9347]
[1777378890455,78.54,76310.74,84.4,-0.00966,1e-05,0.9347]
[1777378896156,78.54,76297.46,84.4,-0.00976,1e-05,0.94227]
[1777378901192,78.54,76291.86,84.4,-0.00981,1e-05,0.94655]
[1777378905209,78.54,76289.93,84.4,-0.00983,1e-05,0.94803]
[1777378911262,78.54,76286.93,84.4,-0.00985,1e-05,0.95033]
[1777378916505,78.54,76286.65,84.4,-0.00986,1e-05,0.95055]
[1777378920325,78.54,76269.72,84.4,-0.01002,1e-05,0.96364]
[1777378922010,78.54,76269.72,84.4,-0.01002,1e-05,0.96364]
[1777378922000,78.54,76253.18,84.4,-0.01017,1e-05,0.97658]
[1777378922427,78.54,76253.18,84.4,-0.01017,1e-05,0.97658]
[1777378922456,78.54,76223.92,84.4,-0.01045,1e-05,0.99981]
[1777378923714,78.54,76223.92,84.4,-0.01045,1e-05,0.99981]
[1777378923812,78.54,76215.96,84.4,-0.01053,1e-05,1.00629]
[1777378925336,78.54,76219.89,84.4,-0.0105,1e-05,1.00313]
[1777378926066,78.54,76219.89,84.4,-0.0105,1e-05,1.00313]
[1777378927375,78.54,76203.6,84.4,-0.01066,1e-05,1.01629]
[1777378930077,78.54,76203.01,84.4,-0.01066,1e-05,1.01677]
[1777378930396,78.54,76202.6,84.4,-0.01067,1e-05,1.01715]
[1777378935440,78.54,76214.21,84.4,-0.01056,1e-05,1.00803]
[1777378940475,78.55,76221.13,84.4,-0.01049,1e-05,1.00284]
[1777378944504,78.55,76235.49,84.4,-0.01036,1e-05,0.99166]
[1777378949539,78.56,76249.29,84.4,-0.01023,1e-05,0.98125]
[1777378954573,78.58,76240.64,84.4,-0.01031,1e-05,0.98713]
[1777378957276,78.62,76237.83,84.4,-0.01036,1e-05,0.99139]
[1777378962634,78.66,76241.91,84.4,-0.01036,1e-05,0.99136]
[1777378967649,78.72,76244.11,84.4,-0.01038,1e-05,0.99342]
[1777378973711,78.81,76242.12,84.4,-0.01047,1e-05,1.00114]
[1777378978746,78.87,76243.37,84.4,-0.01051,1e-05,1.00392]
[1777378983781,78.92,76234.12,84.4,-0.01064,1e-05,1.01483]
[1777378988816,78.93,76241.52,84.4,-0.01058,1e-05,1.00968]
[1777378993851,78.96,76241.76,84.4,-0.0106,1e-05,1.0114]
[1777378995278,78.96,76241.82,84.4,-0.0106,1e-05,1.0114]
[1777378995519,78.96,76241.82,84.4,-0.0106,1e-05,1.0114]
[1777378995769,78.96,76241.82,84.4,-0.0106,1e-05,1.0114]
[1777379000901,78.97,76238.19,84.4,-0.01064,1e-05,1.01464]
[1777379005937,78.97,76234.71,84.4,-0.01067,1e-05,1.01769]
[1777379010970,79.0,76232.13,84.4,-0.01072,1e-05,1.02156]
[1777379014395,79.01,76233.03,84.4,-0.01069,1e-05,1.01861]
[1777379020035,79.01,76241.51,84.4,-0.01061,1e-05,1.01209]
[1777379023748,79.01,76247.89,84.4,-0.01055,1e-05,1.00714]
[1777379024063,79.01,76248.2,84.4,-0.01055,1e-05,1.00696]
[1777379025021,79.01,76248.2,84.4,-0.01055,1e-05,1.00696]
[1777379025070,79.01,76248.53,84.4,-0.01054,1e-05,1.00669]
[1777379025276,79.01,76248.53,84.4,-0.01054,1e-05,1.00669]
[1777379025523,79.01,76248.53,84.4,-0.01054,1e-05,1.00669]
[1777379035140,79.02,76243.13,84.4,-0.0106,1e-05,1.01168]
[1777379040175,79.03,76247.14,84.4,-0.01057,1e-05,1.00874]
[1777379045210,79.03,76248.95,84.4,-0.01055,1e-05,1.00761]
[1777379050245,79.04,76246.49,84.4,-0.01058,1e-05,1.00989]
[1777379055280,79.04,76245.06,84.4,-0.0106,1e-05,1.01134]
[1777379060315,79.05,76244.16,84.4,-0.01061,1e-05,1.01234]
[1777379065350,79.05,76244.11,84.4,-0.01062,1e-05,1.01265]
[1777379070385,79.05,76243.54,84.4,-0.01063,1e-05,1.01338]
[1777379073109,79.05,76243.35,84.4,-0.0106,1e-05,1.01091]
[1777379074413,79.06,76228.27,84.4,-0.01075,1e-05,1.0233]
[1777379080328,79.06,76227.76,84.4,-0.01076,1e-05,1.02385]
[1777379085490,79.06,76227.56,84.4,-0.01076,1e-05,1.02424]
[1777379090525,79.07,76227.62,84.4,-0.01077,1e-05,1.02436]
[1777379095560,79.07,76223.91,84.4,-0.0108,1e-05,1.02754]
[1777379098166,79.07,76222.97,84.4,-0.01081,1e-05,1.02833]
[1777379099342,79.07,76217.4,84.4,-0.01087,1e-05,1.03293]
[1777379104624,79.07,76212.97,84.4,-0.01092,1e-05,1.03663]
[1777379109659,79.07,76213.5,84.4,-0.01091,1e-05,1.03625]
[1777379114837,79.07,76210.97,84.4,-0.01094,1e-05,1.03838]
[1777379114872,79.07,76210.97,84.4,-0.01094,1e-05,1.03838]
[1777379114974,79.07,76198.75,84.4,-0.01106,1e-05,1.04847]
[1777379115701,79.07,76189.68,84.4,-0.01115,1e-05,1.056]
[1777379117674,79.07,76186.66,84.4,-0.01119,1e-05,1.05849]
[1777379120800,79.07,76182.31,84.4,-0.01123,1e-05,1.06204]
[1777379121025,79.07,76182.31,84.4,-0.01123,1e-05,1.06204]
[1777379121268,79.07,76182.31,84.4,-0.01123,1e-05,1.06204]
[1777379126794,79.07,76186.14,84.4,-0.01119,1e-05,1.05865]
[1777379131814,79.06,76182.47,84.4,-0.01119,1e-05,1.05875]
[1777379136849,79.06,76190.53,84.4,-0.01111,1e-05,1.05189]
[1777379141884,79.06,76191.94,84.4,-0.01109,1e-05,1.05063]
[1777379146918,79.06,76190.33,84.4,-0.01111,1e-05,1.05186]
[1777379148273,79.06,76190.33,84.4,-0.01111,1e-05,1.05186]
[1777379157996,79.06,76195.85,84.4,-0.01105,1e-05,1.04709]
[1777379163033,79.06,76189.42,84.4,-0.01112,1e-05,1.05234]
[1777379168068,79.05,76186.27,84.4,-0.01115,1e-05,1.05484]
[1777379173103,79.05,76186.94,84.4,-0.01114,1e-05,1.05415]
[1777379178137,79.05,76187.09,84.4,-0.01113,1e-05,1.05389]
[1777379183173,79.05,76186.11,84.4,-0.01114,1e-05,1.05457]
[1777379188208,79.05,76185.58,84.4,-0.01115,1e-05,1.05488]
[1777379189978,79.05,76185.58,84.4,-0.01115,1e-05,1.05488]
[1777379195257,79.04,76184.9,84.4,-0.01112,1e-05,1.05251]
[1777379198278,79.04,76195.48,84.4,-0.01101,1e-05,1.04367]
[1777379198397,79.04,76195.48,84.4,-0.01101,1e-05,1.04367]
[1777379200150,79.04,76195.63,84.4,-0.01101,1e-05,1.04354]
[1777379200269,79.04,76195.63,84.4,-0.01101,1e-05,1.04354]
[1777379200518,79.04,76197.19,84.4,-0.011,1e-05,1.04224]
[1777379206349,79.04,76200.12,84.4,-0.01097,1e-05,1.0398]
[1777379211380,79.04,76203.78,84.4,-0.01093,1e-05,1.03681]
[1777379216415,79.04,76205.49,84.4,-0.01091,1e-05,1.03544]
[1777379221450,79.04,76207.93,84.4,-0.01089,1e-05,1.03348]
[1777379226485,79.04,76205.27,84.4,-0.01092,1e-05,1.03571]
[1777379231520,79.04,76208.99,84.4,-0.01088,1e-05,1.03271]
[1777379236555,79.05,76208.25,84.4,-0.01089,1e-05,1.03338]
[1777379241590,79.05,76209.62,84.4,-0.01088,1e-05,1.03232]
[1777379246625,79.05,76209.62,84.4,-0.01088,1e-05,1.03241]
[1777379251660,79.05,76211.24,84.4,-0.01083,1e-05,1.02845]
[1777379258459,79.05,76211.61,84.4,-0.01083,1e-05,1.02823]
[1777379262492,79.05,76223.76,84.4,-0.01071,1e-05,1.01852]
[1777379268779,79.06,76220.64,84.4,-0.01075,1e-05,1.0213]
[1777379273814,79.06,76216.6,84.4,-0.01079,1e-05,1.02473]
[1777379278849,79.06,76213.3,84.4,-0.01082,1e-05,1.02755]
[1777379283884,79.06,76216.52,84.4,-0.01079,1e-05,1.02505]
[1777379288919,79.06,76216.39,84.4,-0.01079,1e-05,1.02529]
[1777379293552,79.07,76215.23,84.4,-0.01081,1e-05,1.02634]
[1777379298718,79.07,76216.09,84.4,-0.0108,1e-05,1.02577]
[1777379305031,79.07,76220.8,84.4,-0.01076,1e-05,1.02215]
[1777379305498,79.07,76220.8,84.4,-0.01076,1e-05,1.02215]
[1777379311073,79.07,76222.56,84.4,-0.01071,1e-05,1.01822]
[1777379312137,79.07,76222.56,84.4,-0.01071,1e-05,1.01822]
[1777379315246,79.08,76223.48,84.4,-0.01071,1e-05,1.0176]
[1777379321144,79.08,76224.98,84.4,-0.01069,1e-05,1.01668]
[1777379326179,79.08,76216.7,84.4,-0.01078,1e-05,1.02358]
[1777379331214,79.09,76220.58,84.4,-0.01074,1e-05,1.0206]
[1777379336249,79.09,76222.1,84.4,-0.01073,1e-05,1.01958]
[1777379343298,79.09,76221.27,84.4,-0.01074,1e-05,1.02056]
[1777379348333,79.1,76218.66,84.4,-0.01077,1e-05,1.02289]
[1777379353368,79.1,76218.87,84.4,-0.01077,1e-05,1.02292]
[1777379358402,79.1,76215.12,84.4,-0.01081,1e-05,1.02617]
[1777379363437,79.1,76218.98,84.4,-0.01077,1e-05,1.02321]
[1777379368478,79.11,76219.38,84.4,-0.01077,1e-05,1.0231]
[1777379373513,79.11,76217.34,84.4,-0.01077,1e-05,1.02226]
[1777379378548,79.11,76218.53,84.4,-0.01076,1e-05,1.02151]
[1777379383760,79.12,76215.66,84.4,-0.01079,1e-05,1.02402]
[1777379389625,79.12,76222.13,84.4,-0.01073,1e-05,1.01906]
[1777379395461,79.12,76222.75,84.4,-0.01072,1e-05,1.01876]
[1777379396846,79.13,76221.8,84.4,-0.01074,1e-05,1.01968]
[1777379402715,79.13,76220.04,84.4,-0.01076,1e-05,1.0214]
[1777379404367,79.13,76220.04,84.4,-0.01076,1e-05,1.0214]
[1777379406230,79.14,76206.82,84.4,-0.0109,1e-05,1.03266]
[1777379411779,79.15,76205.09,84.4,-0.01092,1e-05,1.03468]
[1777379413687,79.15,76207.74,84.4,-0.01089,1e-05,1.03253]
[1777379418828,79.15,76196.3,84.4,-0.01101,1e-05,1.04208]
[1777379423863,79.15,76197.45,84.4,-0.011,1e-05,1.04115]
[1777379428898,79.15,76197.24,84.4,-0.011,1e-05,1.04135]
[1777379434267,79.15,76195.32,83.0,-0.01099,1e-05,1.04022]
[1777379439975,79.15,76197.77,83.0,-0.01097,1e-05,1.0383]
[1777379445010,79.15,76195.25,83.0,-0.011,1e-05,1.04042]
[1777379450045,79.15,76196.03,83.0,-0.01099,1e-05,1.03982]
[1777379455080,79.15,76199.21,83.0,-0.01096,1e-05,1.03725]
[1777379456692,79.15,76198.62,83.0,-0.01096,1e-05,1.03775]
[1777379462128,79.15,76193.51,83.0,-0.01102,1e-05,1.04201]
[1777379467164,79.16,76194.35,83.0,-0.01101,1e-05,1.04135]
[1777379472200,79.16,76190.68,83.0,-0.01105,1e-05,1.04441]
[1777379474214,79.16,76179.11,83.0,-0.01117,1e-05,1.054]
[1777379479248,79.15,76174.59,83.0,-0.01121,1e-05,1.05766]
[1777379484284,79.15,76175.87,83.0,-0.0112,1e-05,1.05647]
[1777379489319,79.15,76178.27,83.0,-0.01117,1e-05,1.05436]
[1777379494355,79.15,76172.37,83.0,-0.0112,1e-05,1.05639]
[1777379499390,79.15,76180.36,83.0,-0.01112,1e-05,1.04962]
[1777379504427,79.15,76183.23,83.0,-0.01109,1e-05,1.04716]
[1777379509277,79.15,76192.01,83.0,-0.011,1e-05,1.03988]
[1777379509463,79.15,76202.32,83.0,-0.01089,1e-05,1.03141]
[1777379514497,79.15,76204.53,83.0,-0.01087,1e-05,1.02971]
[1777379519531,79.15,76209.57,83.0,-0.01082,1e-05,1.02571]
[1777379520485,79.15,76209.57,83.0,-0.01082,1e-05,1.02571]
[1777379525574,79.15,76207.92,83.0,-0.01084,1e-05,1.02723]
[1777379530609,79.15,76207.4,83.0,-0.01085,1e-05,1.02779]
[1777379535644,79.16,76200.39,83.0,-0.01092,1e-05,1.03365]
[1777379540678,79.16,76206.63,83.0,-0.01086,1e-05,1.02866]
[1777379545715,79.16,76205.68,83.0,-0.01087,1e-05,1.02957]
[1777379550749,79.16,76201.49,83.0,-0.01091,1e-05,1.03311]
[1777379555785,79.16,76202.4,83.0,-0.01088,1e-05,1.02974]
[1777379560820,79.16,76202.48,83.0,-0.01088,1e-05,1.02979]
[1777379565855,79.17,76203.6,83.0,-0.01087,1e-05,1.02899]
[1777379570891,79.17,76203.55,83.0,-0.01087,1e-05,1.02915]
[1777379575925,79.17,76204.03,83.0,-0.01087,1e-05,1.02887]
[1777379579954,79.17,76205.24,83.0,-0.01086,1e-05,1.02798]
[1777379580961,79.17,76203.25,83.0,-0.01088,1e-05,1.02963]
[1777379585996,79.17,76204.96,83.0,-0.01086,1e-05,1.02839]
[1777379591035,79.18,76202.37,83.0,-0.01089,1e-05,1.03064]
[1777379596070,79.18,76203.46,83.0,-0.01088,1e-05,1.02988]
[1777379601105,79.18,76204.17,83.0,-0.01087,1e-05,1.02944]
[1777379606140,79.18,76204.46,83.0,-0.01087,1e-05,1.02933]
[1777379608191,79.18,76217.51,83.0,-0.01074,1e-05,1.01876]
[1777379614195,79.19,76219.94,83.0,-0.01069,1e-05,1.0144]
[1777379619231,79.19,76223.65,83.0,-0.01066,1e-05,1.01168]
[1777379624266,79.19,76223.52,83.0,-0.01066,1e-05,1.01207]
[1777379629301,79.2,76223.63,83.0,-0.01067,1e-05,1.01225]
[1777379634336,79.2,76237.72,83.0,-0.01053,1e-05,1.00122]
[1777379639371,79.21,76229.03,83.0,-0.01062,1e-05,1.00852]
[1777379642393,79.21,76217.2,83.0,-0.01074,1e-05,1.01824]
[1777379647427,79.21,76214.45,83.0,-0.01077,1e-05,1.02068]
[1777379652462,79.22,76212.05,83.0,-0.0108,1e-05,1.02282]
[1777379657497,79.22,76206.15,83.0,-0.01086,1e-05,1.0278]
[1777379662532,79.22,76199.94,83.0,-0.01092,1e-05,1.03297]
[1777379667567,79.22,76202.35,83.0,-0.0109,1e-05,1.03107]
[1777379670604,79.22,76216.03,83.0,-0.01076,1e-05,1.01999]
[1777379675623,79.23,76214.47,83.0,-0.01075,1e-05,1.01874]
[1777379680658,79.23,76214.98,83.0,-0.01075,1e-05,1.01852]
[1777379684686,79.23,76228.54,83.0,-0.01062,1e-05,1.00776]
[1777379687874,79.23,76247.51,83.0,-0.01043,1e-05,0.9928]
[1777379689838,79.24,76257.56,83.0,-0.01034,1e-05,0.98503]
[1777379695808,79.24,76261.54,83.0,-0.01031,1e-05,0.9824]
[1777379701811,79.26,76259.16,83.0,-0.01034,1e-05,0.98497]
[1777379706846,79.26,76259.51,83.0,-0.01034,1e-05,0.98519]
[1777379711883,79.27,76260.79,83.0,-0.01033,1e-05,0.98467]
[1777379713897,79.27,76248.45,83.0,-0.01046,1e-05,0.99463]
[1777379717925,79.28,76238.61,83.0,-0.01056,1e-05,1.00277]
[1777379722960,79.28,76243.78,83.0,-0.01051,1e-05,0.999]
[1777379727995,79.29,76243.42,83.0,-0.01052,1e-05,0.99965]
[1777379731017,79.29,76251.81,83.0,-0.01041,1e-05,0.99053]
[1777379736051,79.3,76261.97,83.0,-0.01032,1e-05,0.98295]
[1777379741086,79.31,76263.38,83.0,-0.01031,1e-05,0.98234]
[1777379746807,79.31,76266.17,83.0,-0.01029,1e-05,0.98055]
[1777379752163,79.32,76265.89,83.0,-0.0103,1e-05,0.98158]
[1777379757204,79.33,76269.82,83.0,-0.01027,1e-05,0.979]
[1777379762238,79.34,76271.29,83.0,-0.01026,1e-05,0.97838]
[1777379767274,79.35,76270.35,83.0,-0.01028,1e-05,0.97963]
[1777379772309,79.36,76272.81,83.0,-0.01026,1e-05,0.97822]
[1777379777345,79.37,76279.12,83.0,-0.01021,1e-05,0.97384]
[1777379782380,79.37,76280.14,83.0,-0.0102,1e-05,0.9736]
[1777379787415,79.38,76284.11,83.0,-0.01017,1e-05,0.97108]
[1777379789429,79.39,76274.34,83.0,-0.01027,1e-05,0.97894]
[1777379793986,79.39,76256.08,83.0,-0.01042,1e-05,0.99106]
[1777379798953,79.4,76241.6,83.0,-0.01057,1e-05,1.00296]
[1777379799146,79.4,76241.6,83.0,-0.01057,1e-05,1.00296]
[1777379799682,79.4,76227.09,83.0,-0.01071,1e-05,1.01466]
[1777379801758,79.4,76222.35,83.0,-0.01076,1e-05,1.01853]
[1777379806004,79.4,76222.6,83.0,-0.01076,1e-05,1.01847]
[1777379811603,79.41,76221.87,83.0,-0.01077,1e-05,1.01929]
[1777379816639,79.41,76221.72,83.0,-0.01077,1e-05,1.01958]
[1777379821393,79.41,76223.82,83.0,-0.01075,1e-05,1.01802]
[1777379826710,79.41,76225.58,83.0,-0.01074,1e-05,1.01686]
[1777379831745,79.42,76232.83,83.0,-0.01067,1e-05,1.01124]
[1777379836780,79.42,76236.91,83.0,-0.01063,1e-05,1.00821]
[1777379841815,79.42,76234.96,83.0,-0.01065,1e-05,1.01003]
[1777379846850,79.43,76233.94,83.0,-0.01067,1e-05,1.01107]
[1777379851885,79.43,76232.35,83.0,-0.01066,1e-05,1.00987]
[1777379852419,79.43,76232.35,83.0,-0.01066,1e-05,1.00987]
[1777379857927,79.44,76227.88,83.0,-0.01071,1e-05,1.01372]
[1777379862962,79.44,76229.0,83.0,-0.0107,1e-05,1.01302]
[1777379867805,79.44,76233.69,83.0,-0.01065,1e-05,1.00944]
[1777379871018,79.44,76244.87,83.0,-0.01054,1e-05,1.00069]
[1777379874040,79.45,76255.01,83.0,-0.01045,1e-05,0.99282]
[1777379879075,79.45,76261.43,83.0,-0.01039,1e-05,0.98817]
[1777379884110,79.46,76252.79,83.0,-0.01048,1e-05,0.99542]
[1777379889144,79.46,76253.26,83.0,-0.01048,1e-05,0.99539]
[1777379894180,79.47,76257.87,83.0,-0.01044,1e-05,0.9921]
[1777379899418,79.48,76261.44,83.0,-0.01041,1e-05,0.98958]
[1777379899460,79.48,76274.21,83.0,-0.01029,1e-05,0.9797]
[1777379905257,79.49,76279.37,83.0,-0.01024,1e-05,0.9762]
[1777379910292,79.49,76282.93,83.0,-0.01022,1e-05,0.97395]
[1777379915327,79.5,76285.47,83.0,-0.01017,1e-05,0.97002]
[1777379920362,79.51,76278.31,83.0,-0.01025,1e-05,0.97616]
[1777379925397,79.52,76279.45,83.0,-0.01024,1e-05,0.97578]
[1777379930432,79.53,76274.12,83.0,-0.0103,1e-05,0.98044]
[1777379935467,79.54,76264.87,83.0,-0.0104,1e-05,0.98817]
[1777379940502,79.54,76264.41,83.0,-0.0104,1e-05,0.98891]
[1777379945536,79.55,76261.04,83.0,-0.01044,1e-05,0.99196]
[1777379950572,79.55,76263.6,83.0,-0.01042,1e-05,0.99032]
[1777379955606,79.56,76261.23,83.0,-0.01045,1e-05,0.99257]
[1777379960643,79.56,76261.02,83.0,-0.01046,1e-05,0.99311]
[1777379965678,79.57,76260.84,83.0,-0.01046,1e-05,0.99362]
[1777379970712,79.58,76260.21,83.0,-0.01047,1e-05,0.99449]
[1777379975748,79.58,76263.27,83.0,-0.01042,1e-05,0.98978]
[1777379980783,79.59,76264.64,83.0,-0.01041,1e-05,0.9891]
[1777379986848,79.6,76268.83,83.0,-0.01038,1e-05,0.98631]
[1777379991882,79.6,76269.57,83.0,-0.01038,1e-05,0.98616]
[1777379996918,79.61,76270.42,83.0,-0.01037,1e-05,0.98592]
[1777380001953,79.62,76280.33,83.0,-0.01028,1e-05,0.97859]
[1777380006988,79.62,76280.67,83.0,-0.01029,1e-05,0.97882]
[1777380012023,79.63,76286.42,83.0,-0.01024,1e-05,0.97485]
[1777380016051,79.64,76300.14,83.0,-0.01011,1e-05,0.96463]
[1777380021086,79.65,76301.08,83.0,-0.01011,1e-05,0.96452]
[1777380026121,79.66,76301.65,83.0,-0.01011,1e-05,0.9647]
[1777380031156,79.67,76301.19,83.0,-0.0101,1e-05,0.96306]
[1777380036191,79.68,76300.48,83.0,-0.01011,1e-05,0.96425]
[1777380041228,79.69,76300.13,83.0,-0.01012,1e-05,0.96515]
[1777380045939,79.69,76297.85,83.0,-0.01015,1e-05,0.96729]
[1777380045943,79.69,76297.85,83.0,-0.01015,1e-05,0.96729]
[1777380046040,79.7,76298.39,83.0,-0.01015,1e-05,0.96711]
[1777380047769,79.7,76298.17,83.0,-0.01015,1e-05,0.96729]
[1777380053311,79.7,76300.05,83.0,-0.01013,1e-05,0.96583]
[1777380058348,79.7,76300.7,83.0,-0.01012,1e-05,0.96533]
[1777380063384,79.7,76303.03,83.0,-0.0101,1e-05,0.96353]
[1777380068419,79.7,76301.2,83.0,-0.01012,1e-05,0.96494]
[1777380074177,79.7,76308.75,83.0,-0.01005,1e-05,0.95913]
[1777380079496,79.7,76308.36,83.0,-0.01005,1e-05,0.95943]
[1777380084531,79.7,76307.26,83.0,-0.01006,1e-05,0.96027]
[1777380088560,79.7,76291.83,83.0,-0.01021,1e-05,0.9722]
[1777380093595,79.7,76294.85,83.0,-0.01015,1e-05,0.96722]
[1777380098641,79.7,76294.82,83.0,-0.01015,1e-05,0.96725]
[1777380104673,79.7,76290.74,83.0,-0.01019,1e-05,0.97041]
[1777380109708,79.7,76286.52,83.0,-0.01023,1e-05,0.97369]
[1777380114742,79.7,76287.08,83.0,-0.01023,1e-05,0.97325]
[1777380116389,79.7,76286.77,83.0,-0.01023,1e-05,0.97349]
[1777380117179,79.7,76286.94,83.0,-0.01023,1e-05,0.97336]
[1777380123806,79.71,76287.92,83.0,-0.01023,1e-05,0.97336]
[1777380127283,79.71,76288.36,83.0,-0.01023,1e-05,0.97324]
[1777380136897,79.73,76286.39,83.0,-0.01026,1e-05,0.97591]
[1777380141932,79.74,76286.91,83.0,-0.01026,1e-05,0.976]
[1777380146966,79.74,76288.29,83.0,-0.01025,1e-05,0.97543]
[1777380152002,79.75,76286.15,83.0,-0.01025,1e-05,0.97494]
[1777380157037,79.76,76275.57,83.0,-0.01036,1e-05,0.98369]
[1777380162073,79.77,76270.14,83.0,-0.01042,1e-05,0.98836]
[1777380167115,79.77,76267.8,83.0,-0.01044,1e-05,0.99059]
[1777380172148,79.78,76268.32,83.0,-0.01044,1e-05,0.99054]
[1777380177390,79.78,76272.06,83.0,-0.01041,1e-05,0.98789]
[1777380187253,79.79,76271.12,83.0,-0.01043,1e-05,0.98949]
[1777380192288,79.8,76281.49,83.0,-0.01034,1e-05,0.98173]
[1777380197323,79.81,76284.34,83.0,-0.01031,1e-05,0.97996]
[1777380202358,79.82,76284.84,83.0,-0.01031,1e-05,0.98003]
[1777380207393,79.82,76284.91,83.0,-0.01032,1e-05,0.98044]
[1777380212431,79.83,76295.14,83.0,-0.0102,1e-05,0.97029]
[1777380217466,79.84,76297.4,83.0,-0.01019,1e-05,0.96909]
[1777380222501,79.85,76299.94,83.0,-0.01017,1e-05,0.96767]
[1777380228349,79.85,76306.44,83.0,-0.01011,1e-05,0.96311]
[1777380233579,79.87,76311.85,83.0,-0.01007,1e-05,0.95981]
[1777380238613,79.88,76312.33,83.0,-0.01008,1e-05,0.96009]
[1777380243649,79.89,76308.0,83.0,-0.01013,1e-05,0.9642]
[1777380248683,79.9,76308.84,83.0,-0.01012,1e-05,0.96417]
[1777380253719,79.91,76309.13,83.0,-0.01013,1e-05,0.96456]
[1777380258754,79.92,76308.84,83.0,-0.01014,1e-05,0.9654]
[1777380263789,79.93,76309.98,83.0,-0.01014,1e-05,0.96513]
[1777380268825,79.94,76311.29,83.0,-0.01013,1e-05,0.96473]
[1777380273860,79.95,76305.34,83.0,-0.01017,1e-05,0.9673]
[1777380278895,79.96,76306.82,83.0,-0.01016,1e-05,0.96675]
[1777380283930,79.97,76308.55,83.0,-0.01015,1e-05,0.96601]
[1777380288965,79.97,76310.88,83.0,-0.01014,1e-05,0.96481]
[1777380294000,79.98,76310.89,83.0,-0.01014,1e-05,0.96542]
[1777380299040,79.99,76307.88,83.0,-0.01018,1e-05,0.96833]
[1777380303068,80.0,76293.88,83.0,-0.01032,1e-05,0.97965]
[1777380308103,80.01,76293.08,83.0,-0.01033,1e-05,0.98073]
[1777380314145,80.02,76292.4,83.0,-0.01034,1e-05,0.9818]
[1777380319180,80.02,76291.47,83.0,-0.01036,1e-05,0.98295]
[1777380324215,80.03,76290.59,83.0,-0.01037,1e-05,0.98405]
[1777380329315,80.03,76290.53,83.0,-0.01038,1e-05,0.98442]
[1777380335292,80.04,76291.54,83.0,-0.01035,1e-05,0.98154]
[1777380340327,80.05,76303.86,83.0,-0.01023,1e-05,0.97239]
[1777380345362,80.06,76303.14,83.0,-0.01025,1e-05,0.97344]
[1777380350396,80.06,76302.67,83.0,-0.01026,1e-05,0.97429]
[1777380355432,80.07,76302.75,83.0,-0.01026,1e-05,0.97471]
[1777380360467,80.08,76304.96,83.0,-0.01025,1e-05,0.97348]
[1777380365502,80.09,76305.85,83.0,-0.01025,1e-05,0.97329]
[1777380370537,80.09,76304.16,83.0,-0.01027,1e-05,0.97507]
[1777380373558,80.1,76293.5,83.0,-0.01037,1e-05,0.98366]
[1777380376579,80.1,76306.06,83.0,-0.01026,1e-05,0.97413]
[1777380380999,80.11,76304.9,83.0,-0.01027,1e-05,0.97541]
[1777380386651,80.12,76304.6,83.0,-0.01028,1e-05,0.97621]
[1777380391686,80.13,76306.0,83.0,-0.01025,1e-05,0.97294]
[1777380394826,80.13,76306.09,83.0,-0.01025,1e-05,0.97305]
[1777380394850,80.13,76310.98,83.0,-0.0102,1e-05,0.96947]
[1777380395839,80.13,76310.98,83.0,-0.0102,1e-05,0.96947]
[1777380395872,80.13,76312.27,83.0,-0.01019,1e-05,0.96847]
[1777380396770,80.13,76312.27,83.0,-0.01019,1e-05,0.96847]
[1777380400749,80.14,76322.76,83.0,-0.0101,1e-05,0.96083]
[1777380401756,80.14,76332.42,83.0,-0.01001,1e-05,0.95356]
[1777380406790,80.15,76330.69,83.0,-0.01003,1e-05,0.9555]
[1777380411825,80.16,76328.9,83.0,-0.01006,1e-05,0.95764]
[1777380416861,80.17,76332.22,83.0,-0.01003,1e-05,0.95575]
[1777380422903,80.18,76335.22,83.0,-0.01002,1e-05,0.95425]
[1777380424929,80.19,76338.76,83.0,-0.00999,1e-05,0.9517]
[1777380427269,80.19,76348.09,83.0,-0.0099,1e-05,0.94491]
[1777380432972,80.21,76341.84,83.0,-0.00997,1e-05,0.95063]
[1777380438137,80.22,76341.76,83.0,-0.00998,1e-05,0.95124]
[1777380444050,80.23,76334.56,83.0,-0.01006,1e-05,0.95762]
[1777380449085,80.24,76333.34,83.0,-0.01008,1e-05,0.95918]
[1777380454120,80.25,76335.88,83.0,-0.01003,1e-05,0.95525]
[1777380459155,80.26,76335.85,83.0,-0.01004,1e-05,0.95592]
[1777380464190,80.27,76337.6,83.0,-0.01003,1e-05,0.95524]
[1777380469592,80.28,76339.6,83.0,-0.01002,1e-05,0.95424]
[1777380471413,80.28,76351.29,83.0,-0.00992,1e-05,0.94565]
[1777380476515,80.29,76353.61,83.0,-0.0099,1e-05,0.94463]
[1777380476551,80.3,76368.27,83.0,-0.00977,1e-05,0.93377]
[1777380476924,80.3,76368.27,83.0,-0.00977,1e-05,0.93377]
[1777380477278,80.3,76368.27,83.0,-0.00977,1e-05,0.93377]
[1777380477285,80.3,76378.71,83.0,-0.00968,1e-05,0.92616]
[1777380478193,80.3,76378.71,83.0,-0.00968,1e-05,0.92616]
[1777380479468,80.3,76376.44,83.0,-0.0097,1e-05,0.92803]
[1777380479741,80.3,76376.44,83.0,-0.0097,1e-05,0.92803]
[1777380483326,80.32,76361.66,83.0,-0.00985,1e-05,0.93992]
[1777380484334,80.32,76374.98,83.0,-0.00973,1e-05,0.93011]
[1777380487449,80.37,76380.61,83.0,-0.00972,1e-05,0.92935]
[1777380488960,80.4,76385.99,83.0,-0.00969,1e-05,0.92724]
[1777380490039,80.41,76388.5,83.0,-0.00967,1e-05,0.92555]
[1777380491559,80.41,76389.55,83.0,-0.00966,1e-05,0.92495]
[1777380492808,80.41,76405.55,83.0,-0.00952,1e-05,0.91354]
[1777380492813,80.41,76405.55,83.0,-0.00952,1e-05,0.91354]
[1777380499440,80.44,76405.68,83.0,-0.00954,1e-05,0.91484]
[1777380503641,80.53,76397.72,83.0,-0.00968,1e-05,0.92642]
[1777380507783,80.66,76382.85,83.0,-0.00991,1e-05,0.9455]
[1777380513541,80.69,76377.27,83.0,-0.00996,1e-05,0.94917]
[1777380517569,80.7,76366.15,83.0,-0.01007,1e-05,0.9581]
[1777380522605,80.71,76369.54,83.0,-0.01004,1e-05,0.95611]
[1777380527640,80.72,76371.18,83.0,-0.01004,1e-05,0.95549]
[1777380532674,80.73,76371.41,83.0,-0.01004,1e-05,0.95593]
[1777380537710,80.74,76368.84,83.0,-0.01007,1e-05,0.9585]
[1777380542746,80.75,76360.65,83.0,-0.01016,1e-05,0.96528]
[1777380547781,80.76,76358.56,83.0,-0.01018,1e-05,0.96739]
[1777380550802,80.76,76368.2,83.0,-0.01009,1e-05,0.96035]
[1777380555837,80.77,76369.83,83.0,-0.01009,1e-05,0.95968]
[1777380558857,80.77,76380.07,83.0,-0.01,1e-05,0.95227]
[1777380563893,80.78,76373.77,83.0,-0.01006,1e-05,0.95766]
[1777380568928,80.79,76373.65,83.0,-0.01007,1e-05,0.95833]
[1777380573963,80.8,76364.72,83.0,-0.01013,1e-05,0.96304]
[1777380577991,80.81,76377.12,83.0,-0.01002,1e-05,0.95406]
[1777380583027,80.82,76375.58,83.0,-0.01005,1e-05,0.95594]
[1777380588063,80.83,76375.49,83.0,-0.01005,1e-05,0.9566]
[1777380591084,80.84,76384.52,83.0,-0.00997,1e-05,0.95015]
[1777380596119,80.85,76391.19,83.0,-0.00992,1e-05,0.94579]
[1777380602162,80.86,76394.69,83.0,-0.0099,1e-05,0.94399]
[1777380604335,80.86,76398.88,83.0,-0.00986,1e-05,0.94099]
[1777380604518,80.86,76398.88,83.0,-0.00986,1e-05,0.94099]
[1777380604768,80.86,76398.88,83.0,-0.00986,1e-05,0.94099]
[1777380610218,80.88,76408.05,83.0,-0.00979,1e-05,0.93522]
[1777380614480,80.89,76409.08,83.0,-0.00979,1e-05,0.93492]
[1777380620288,80.9,76409.03,83.0,-0.0098,1e-05,0.93604]
[1777380625323,80.92,76411.06,83.0,-0.00979,1e-05,0.93529]
[1777380630358,80.93,76407.52,83.0,-0.00983,1e-05,0.93867]
[1777380636400,80.94,76408.16,83.0,-0.00981,1e-05,0.9365]
[1777380641435,80.96,76412.84,83.0,-0.00978,1e-05,0.93378]
[1777380646253,80.99,76413.82,83.0,-0.00979,1e-05,0.93504]
[1777380651505,81.0,76416.1,83.0,-0.00978,1e-05,0.93425]
[1777380656544,81.01,76411.21,83.0,-0.00984,1e-05,0.93864]
[1777380657551,81.01,76411.21,83.0,-0.00984,1e-05,0.93864]
[1777380663593,81.03,76409.4,83.0,-0.00987,1e-05,0.941]
[1777380668628,81.04,76407.39,83.0,-0.00989,1e-05,0.94319]
[1777380673663,81.05,76403.24,83.0,-0.00994,1e-05,0.94697]
[1777380678698,81.06,76403.49,83.0,-0.00994,1e-05,0.94742]
[1777380683733,81.07,76398.0,83.0,-0.01,1e-05,0.95217]
[1777380688768,81.08,76394.09,83.0,-0.01004,1e-05,0.95571]
[1777380693803,81.09,76392.59,83.0,-0.01004,1e-05,0.95478]
[1777380698838,81.1,76391.73,83.0,-0.01005,1e-05,0.95601]
[1777380701047,81.1,76391.91,83.0,-0.01006,1e-05,0.9561]
[1777380702867,81.11,76390.24,83.0,-0.01007,1e-05,0.95758]
[1777380706894,81.11,76389.63,83.0,-0.01008,1e-05,0.95848]
[1777380707979,81.11,76389.63,83.0,-0.01008,1e-05,0.95848]
[1777380708908,81.12,76392.02,83.0,-0.01006,1e-05,0.95678]
[1777380710774,81.12,76392.05,83.0,-0.01006,1e-05,0.95676]
[1777380713024,81.12,76394.24,83.0,-0.01004,1e-05,0.95511]
[1777380715260,81.12,76394.44,83.0,-0.01004,1e-05,0.95496]
[1777380715957,81.12,76394.53,83.0,-0.01004,1e-05,0.95489]
[1777380716772,81.12,76394.53,83.0,-0.01004,1e-05,0.95489]
[1777380717761,81.12,76395.45,83.0,-0.01003,1e-05,0.95431]
[1777380723006,81.13,76391.75,83.0,-0.01008,1e-05,0.9578]
[1777380727405,81.13,76391.91,83.0,-0.01008,1e-05,0.95801]
[1777380733085,81.15,76387.44,83.0,-0.01013,1e-05,0.96213]
[1777380738120,81.15,76392.88,83.0,-0.01008,1e-05,0.95853]
[1777380743155,81.16,76390.48,83.0,-0.01011,1e-05,0.96089]
[1777380748190,81.17,76389.73,83.0,-0.01013,1e-05,0.96208]
[1777380753225,81.18,76387.7,83.0,-0.01013,1e-05,0.96149]
[1777380758574,81.19,76384.77,83.0,-0.01016,1e-05,0.96413]
[1777380763348,81.2,76376.2,83.0,-0.01024,1e-05,0.97112]
[1777380769337,81.2,76374.37,83.0,-0.01027,1e-05,0.97312]
[1777380774372,81.21,76370.04,83.0,-0.01031,1e-05,0.97685]
[1777380779406,81.22,76371.52,83.0,-0.0103,1e-05,0.9761]
[1777380781530,81.22,76371.39,83.0,-0.01031,1e-05,0.97628]
[1777380781822,81.22,76371.39,83.0,-0.01031,1e-05,0.97628]
[1777380784754,81.22,76370.89,83.0,-0.01031,1e-05,0.9769]
[1777380786370,81.22,76371.39,83.0,-0.01031,1e-05,0.97668]
[1777380791492,81.23,76369.23,83.0,-0.01034,1e-05,0.97881]
[1777380796527,81.24,76368.85,83.0,-0.01035,1e-05,0.97948]
[1777380801564,81.24,76367.5,83.0,-0.01036,1e-05,0.98088]
[1777380806599,81.25,76366.5,83.0,-0.01038,1e-05,0.98201]
[1777380811634,81.26,76366.56,83.0,-0.01035,1e-05,0.97964]
[1777380816669,81.26,76365.29,83.0,-0.01037,1e-05,0.98098]
[1777380821704,81.27,76366.52,83.0,-0.01036,1e-05,0.9804]
[1777380826739,81.27,76365.45,83.0,-0.01038,1e-05,0.98158]
[1777380831774,81.28,76366.11,83.0,-0.01038,1e-05,0.98143]
[1777380836809,81.28,76358.62,83.0,-0.01045,1e-05,0.98757]
[1777380837704,81.28,76358.62,83.0,-0.01045,1e-05,0.98757]
[1777380837816,81.28,76357.93,83.0,-0.01046,1e-05,0.98816]
[1777380838305,81.28,76357.93,83.0,-0.01046,1e-05,0.98816]
[1777380838520,81.28,76357.93,83.0,-0.01046,1e-05,0.98816]
[1777380838785,81.28,76357.93,83.0,-0.01046,1e-05,0.98816]
[1777380838823,81.28,76358.84,83.0,-0.01045,1e-05,0.98746]
[1777380843858,81.29,76363.8,83.0,-0.01041,1e-05,0.98393]
[1777380848893,81.29,76355.95,83.0,-0.01048,1e-05,0.99031]
[1777380853928,81.3,76354.02,83.0,-0.01051,1e-05,0.99207]
[1777380858963,81.3,76351.23,83.0,-0.01054,1e-05,0.99449]
[1777380859742,81.3,76351.23,83.0,-0.01054,1e-05,0.99449]
[1777380865008,81.31,76347.89,83.0,-0.01057,1e-05,0.99734]
[1777380870040,81.31,76355.43,83.0,-0.0105,1e-05,0.9917]
[1777380875075,81.31,76355.02,83.0,-0.01048,1e-05,0.9896]
[1777380880111,81.32,76354.6,83.0,-0.01049,1e-05,0.99019]
[1777380885146,81.32,76353.66,83.0,-0.0105,1e-05,0.99118]
[1777380890181,81.33,76351.75,83.0,-0.01052,1e-05,0.99291]
[1777380895216,81.33,76352.25,83.0,-0.01052,1e-05,0.99276]
[1777380900252,81.33,76355.19,83.0,-0.0105,1e-05,0.99072]
[1777380905287,81.34,76354.74,83.0,-0.0105,1e-05,0.99131]
[1777380910322,81.34,76354.98,83.0,-0.0105,1e-05,0.99137]
[1777380915357,81.34,76353.58,83.0,-0.01052,1e-05,0.9927]
[1777380920392,81.35,76354.51,83.0,-0.01051,1e-05,0.99225]
[1777380925427,81.35,76356.62,83.0,-0.0105,1e-05,0.99085]
[1777380930462,81.36,76355.48,83.0,-0.01051,1e-05,0.99197]
[1777380935496,81.36,76355.27,83.0,-0.01049,1e-05,0.98969]
[1777380938915,81.36,76354.77,83.0,-0.01049,1e-05,0.99017]
[1777380942732,81.36,76354.62,83.0,-0.0105,1e-05,0.99044]
[1777380948787,81.37,76354.49,83.0,-0.0105,1e-05,0.99088]
[1777380952745,81.37,76354.67,83.1,-0.0105,1e-05,0.99094]
[1777380959665,81.38,76354.59,83.1,-0.01051,1e-05,0.99138]
[1777380964700,81.38,76356.35,83.1,-0.01049,1e-05,0.99025]
[1777380967667,81.38,76359.08,83.1,-0.01047,1e-05,0.98823]
[1777380972756,81.39,76359.0,83.1,-0.01047,1e-05,0.98861]
[1777380974484,81.39,76359.0,83.1,-0.01047,1e-05,0.98861]
[1777380980812,81.4,76367.29,83.1,-0.0104,1e-05,0.98263]
[1777380984696,81.4,76363.48,83.1,-0.01044,1e-05,0.98574]
[1777380984806,81.4,76363.48,83.1,-0.01044,1e-05,0.98574]
[1777380989874,81.4,76358.43,83.1,-0.01049,1e-05,0.98995]
[1777380994909,81.41,76357.72,83.1,-0.01047,1e-05,0.98805]
[1777380999944,81.41,76358.9,83.1,-0.01046,1e-05,0.98738]
[1777381004979,81.41,76359.93,83.1,-0.01046,1e-05,0.98684]
[1777381010015,81.42,76359.86,83.1,-0.01046,1e-05,0.98715]
[1777381014038,81.42,76359.39,83.1,-0.01047,1e-05,0.98767]
[1777381019078,81.43,76358.7,83.1,-0.01048,1e-05,0.9885]
[1777381021593,81.43,76353.99,83.1,-0.01052,1e-05,0.99225]
[1777381022098,81.43,76342.91,83.1,-0.01063,1e-05,1.00093]
[1777381028141,81.43,76338.76,83.1,-0.01067,1e-05,1.00432]
[1777381032239,81.43,76340.51,83.1,-0.01066,1e-05,1.00301]
[1777381038214,81.43,76339.24,83.1,-0.01067,1e-05,1.00414]
[1777381044253,81.44,76338.8,83.1,-0.01068,1e-05,1.00464]
[1777381049289,81.44,76337.98,83.1,-0.01069,1e-05,1.00539]
[1777381054325,81.44,76354.47,83.1,-0.0105,1e-05,0.98992]
[1777381055367,81.44,76365.68,83.1,-0.01039,1e-05,0.98131]
[1777381056009,81.44,76365.68,83.1,-0.01039,1e-05,0.98131]
[1777381056142,81.44,76365.68,83.1,-0.01039,1e-05,0.98131]
[1777381056239,81.44,76365.68,83.1,-0.01039,1e-05,0.98131]
[1777381056344,81.44,76356.64,83.1,-0.01048,1e-05,0.98835]
[1777381062211,81.44,76356.52,83.1,-0.01049,1e-05,0.98863]
[1777381067422,81.45,76359.53,83.1,-0.01046,1e-05,0.98665]
[1777381072455,81.45,76360.74,83.1,-0.01045,1e-05,0.98597]
[1777381077491,81.46,76355.76,83.1,-0.0105,1e-05,0.99007]
[1777381082526,81.46,76350.73,83.1,-0.01055,1e-05,0.99418]
[1777381087561,81.46,76354.71,83.1,-0.01052,1e-05,0.99131]
[1777381092177,81.47,76356.73,83.1,-0.0105,1e-05,0.98987]
[1777381098200,81.47,76361.97,83.1,-0.01045,1e-05,0.98609]
[1777381103673,81.48,76363.41,83.1,-0.01044,1e-05,0.98531]
[1777381108708,81.48,76365.09,83.1,-0.01043,1e-05,0.98426]
[1777381110181,81.48,76365.09,83.1,-0.01043,1e-05,0.98426]
[1777381115757,81.48,76361.39,83.1,-0.01044,1e-05,0.98475]
[1777381120792,81.49,76361.42,83.1,-0.01045,1e-05,0.98497]
[1777381125826,81.49,76361.61,83.1,-0.01045,1e-05,0.98506]
[1777381128895,81.49,76361.67,83.1,-0.01045,1e-05,0.98511]
[1777381129289,81.49,76361.67,83.1,-0.01045,1e-05,0.98511]
[1777381135898,81.5,76354.82,83.1,-0.01052,1e-05,0.99076]
[1777381138416,81.5,76351.84,83.1,-0.01055,1e-05,0.99311]
[1777381140280,81.5,76349.94,83.1,-0.01057,1e-05,0.99466]
[1777381140518,81.5,76350.62,83.1,-0.01056,1e-05,0.99416]
[1777381140768,81.5,76350.62,83.1,-0.01056,1e-05,0.99416]
[1777381145968,81.5,76347.58,83.1,-0.01059,1e-05,0.9967]
[1777381151003,81.51,76347.46,83.1,-0.01059,1e-05,0.99694]
[1777381156039,81.51,76344.8,83.1,-0.01062,1e-05,0.99915]
[1777381161074,81.51,76346.18,83.1,-0.01061,1e-05,0.9982]
[1777381166109,81.51,76346.82,83.1,-0.0106,1e-05,0.99784]
[1777381171144,81.51,76347.69,83.1,-0.01057,1e-05,0.99459]
[1777381176229,81.52,76357.83,83.1,-0.01047,1e-05,0.9869]
[1777381179982,81.52,76359.03,83.1,-0.01046,1e-05,0.98612]
[1777381180256,81.52,76358.95,83.1,-0.01047,1e-05,0.98623]
[1777381181171,81.52,76358.95,83.1,-0.01047,1e-05,0.98623]
[1777381181264,81.52,76359.34,83.1,-0.01046,1e-05,0.98593]
[1777381181770,81.52,76359.34,83.1,-0.01046,1e-05,0.98593]
[1777381181881,81.52,76359.34,83.1,-0.01046,1e-05,0.98593]
[1777381183772,81.52,76359.6,83.1,-0.01046,1e-05,0.98582]
[1777381187282,81.52,76359.74,83.1,-0.01046,1e-05,0.98586]
[1777381192341,81.53,76360.32,83.1,-0.01046,1e-05,0.98569]
[1777381196369,81.53,76374.69,83.1,-0.01033,1e-05,0.97484]
[1777381201404,81.54,76372.67,83.1,-0.01035,1e-05,0.97672]
[1777381203417,81.54,76363.43,83.1,-0.01044,1e-05,0.98394]
[1777381208455,81.54,76358.54,83.1,-0.01049,1e-05,0.98798]
[1777381211368,81.54,76355.75,83.1,-0.01052,1e-05,0.99022]
[1777381216511,81.55,76352.48,83.1,-0.01055,1e-05,0.99298]
[1777381221547,81.55,76352.63,83.1,-0.01055,1e-05,0.99304]
[1777381226583,81.55,76345.16,83.1,-0.01062,1e-05,0.99901]
[1777381229004,81.55,76345.69,83.1,-0.01062,1e-05,0.99862]
[1777381234639,81.56,76345.55,83.1,-0.0106,1e-05,0.99618]
[1777381239674,81.56,76344.55,83.1,-0.01061,1e-05,0.99711]
[1777381241002,81.56,76344.55,83.1,-0.01061,1e-05,0.99711]
[1777381241744,81.56,76345.83,83.1,-0.01059,1e-05,0.99616]
[1777381241781,81.56,76350.49,83.1,-0.01055,1e-05,0.99257]
[1777381242658,81.56,76350.49,83.1,-0.01055,1e-05,0.99257]
[1777381243067,81.56,76350.49,83.1,-0.01055,1e-05,0.99257]
[1777381243658,81.56,76351.42,83.1,-0.01054,1e-05,0.99184]
[1777381243701,81.56,76349.84,83.1,-0.01056,1e-05,0.99307]
[1777381245977,81.56,76353.28,83.1,-0.01052,1e-05,0.99044]
[1777381245984,81.56,76353.67,83.1,-0.01052,1e-05,0.99017]
[1777381247033,81.56,76353.67,83.1,-0.01052,1e-05,0.99017]
[1777381247277,81.56,76353.67,83.1,-0.01052,1e-05,0.99017]
[1777381247519,81.56,76353.67,83.1,-0.01052,1e-05,0.99017]
[1777381247769,81.56,76352.86,83.1,-0.01053,1e-05,0.9908]
[1777381249456,81.56,76352.91,83.1,-0.01053,1e-05,0.99076]
[1777381250566,81.56,76353.62,83.1,-0.01052,1e-05,0.99021]
[1777381252719,81.56,76359.51,83.1,-0.01046,1e-05,0.98566]
[1777381253083,81.56,76359.51,83.1,-0.01046,1e-05,0.98566]
[1777381253181,81.56,76359.24,83.1,-0.01047,1e-05,0.98586]
[1777381253644,81.56,76359.24,83.1,-0.01047,1e-05,0.98586]
[1777381253817,81.56,76359.24,83.1,-0.01047,1e-05,0.98586]
[1777381253871,81.56,76357.15,83.1,-0.01049,1e-05,0.98753]
[1777381255053,81.56,76357.15,83.1,-0.01049,1e-05,0.98753]
[1777381255153,81.56,76354.94,83.1,-0.01051,1e-05,0.98924]
[1777381257767,81.56,76353.37,83.1,-0.01052,1e-05,0.99053]
[1777381262835,81.57,76346.56,83.1,-0.01059,1e-05,0.99601]
[1777381267870,81.57,76344.34,83.1,-0.01062,1e-05,0.99788]
[1777381271021,81.57,76346.62,83.1,-0.01059,1e-05,0.99616]
[1777381276934,81.57,76350.94,83.1,-0.01056,1e-05,0.99302]
[1777381278890,81.57,76351.85,83.1,-0.01055,1e-05,0.99234]
[1777381279843,81.57,76351.52,83.1,-0.01055,1e-05,0.99264]
[1777381279879,81.57,76351.52,83.1,-0.01055,1e-05,0.99264]
[1777381280018,81.57,76351.52,83.1,-0.01055,1e-05,0.99264]
[1777381280272,81.57,76351.52,83.1,-0.01055,1e-05,0.99264]
[1777381280856,81.57,76346.26,83.1,-0.0106,1e-05,0.99676]
[1777381285997,81.58,76344.02,83.1,-0.01063,1e-05,0.99867]
[1777381291033,81.58,76342.78,83.1,-0.01061,1e-05,0.99704]
[1777381296067,81.58,76342.42,83.1,-0.01062,1e-05,0.99746]
[1777381301103,81.58,76349.29,83.1,-0.01055,1e-05,0.99228]
[1777381306138,81.59,76342.26,83.1,-0.01062,1e-05,0.99791]
[1777381306995,81.59,76342.26,83.1,-0.01062,1e-05,0.99791]
[1777381307020,81.59,76342.26,83.1,-0.01062,1e-05,0.99791]
[1777381307144,81.59,76342.07,83.1,-0.01062,1e-05,0.99809]
[1777381309771,81.59,76337.75,83.1,-0.01067,1e-05,1.00147]
[1777381310163,81.59,76337.75,83.1,-0.01067,1e-05,1.00147]
[1777381311602,81.59,76338.18,83.1,-0.01066,1e-05,1.00113]
[1777381312683,81.59,76338.04,83.1,-0.01066,1e-05,1.00124]
[1777381312979,81.59,76338.04,83.1,-0.01066,1e-05,1.00124]
[1777381318384,81.59,76335.02,83.1,-0.01069,1e-05,1.0036]
[1777381324487,81.59,76331.53,83.1,-0.01073,1e-05,1.00634]
[1777381324539,81.59,76331.53,83.1,-0.01073,1e-05,1.00634]
[1777381325485,81.59,76328.51,83.1,-0.01076,1e-05,1.00872]
[1777381330160,81.59,76313.98,83.1,-0.0109,1e-05,1.02021]
[1777381331018,81.59,76313.57,83.1,-0.0109,1e-05,1.02053]
[1777381331176,81.59,76313.57,83.1,-0.0109,1e-05,1.02053]
[1777381331315,81.59,76313.39,83.1,-0.01091,1e-05,1.02068]
[1777381332300,81.59,76313.39,83.1,-0.01091,1e-05,1.02068]
[1777381335397,81.59,76308.91,83.1,-0.01095,1e-05,1.02421]
[1777381335414,81.59,76309.58,83.1,-0.01094,1e-05,1.02366]
[1777381337839,81.59,76309.74,83.1,-0.01094,1e-05,1.02353]
[1777381338363,81.59,76309.76,83.1,-0.01094,1e-05,1.02352]
[1777381341129,81.59,76309.49,83.1,-0.01094,1e-05,1.02371]
[1777381341385,81.59,76316.98,83.1,-0.01087,1e-05,1.01774]
[1777381341934,81.59,76316.98,83.1,-0.01087,1e-05,1.01774]
[1777381342392,81.59,76323.53,83.1,-0.0108,1e-05,1.01256]
[1777381342971,81.59,76323.53,83.1,-0.0108,1e-05,1.01256]
[1777381348434,81.59,76327.91,83.1,-0.01076,1e-05,1.00917]
[1777381348942,81.59,76327.91,83.1,-0.01076,1e-05,1.00917]
[1777381354519,81.59,76331.39,83.1,-0.0107,1e-05,1.00379]
[1777381355012,81.59,76331.08,83.1,-0.0107,1e-05,1.00406]
[1777381357270,81.59,76330.47,83.1,-0.01071,1e-05,1.00459]
[1777381362534,81.59,76331.18,83.1,-0.01071,1e-05,1.00417]
[1777381367568,81.59,76324.3,83.1,-0.01077,1e-05,1.00968]
[1777381373613,81.59,76324.95,83.1,-0.01077,1e-05,1.00925]
[1777381378648,81.59,76324.8,83.1,-0.01077,1e-05,1.00943]
[1777381383682,81.6,76319.67,83.1,-0.01082,1e-05,1.01353]
[1777381387829,81.6,76313.47,83.1,-0.01088,1e-05,1.01845]
[1777381393242,81.6,76308.3,83.1,-0.01093,1e-05,1.02253]
[1777381393348,81.6,76308.3,83.1,-0.01093,1e-05,1.02253]
[1777381398788,81.59,76306.72,83.1,-0.01095,1e-05,1.02369]
[1777381403921,81.59,76301.78,83.1,-0.011,1e-05,1.02757]
[1777381408997,81.59,76304.17,83.1,-0.01097,1e-05,1.02556]
[1777381411882,81.59,76316.12,83.1,-0.01082,1e-05,1.01323]
[1777381416918,81.59,76312.97,83.1,-0.01086,1e-05,1.01574]
[1777381420983,81.59,76304.86,83.1,-0.01094,1e-05,1.02216]
[1777381426989,81.59,76309.99,83.1,-0.01088,1e-05,1.01803]
[1777381432024,81.59,76307.63,83.1,-0.01091,1e-05,1.01988]
[1777381437059,81.59,76306.73,83.1,-0.01092,1e-05,1.02056]
[1777381442094,81.59,76303.85,83.1,-0.01094,1e-05,1.02282]
[1777381447129,81.59,76308.43,83.1,-0.0109,1e-05,1.01914]
[1777381452164,81.59,76306.98,83.1,-0.01091,1e-05,1.02027]
[1777381457199,81.59,76306.22,83.1,-0.01092,1e-05,1.02084]
[1777381462233,81.59,76306.29,83.1,-0.01092,1e-05,1.02075]
[1777381465767,81.59,76306.12,83.1,-0.01092,1e-05,1.02087]
[1777381468914,81.59,76310.68,83.1,-0.01087,1e-05,1.01724]
[1777381470961,81.59,76309.08,83.1,-0.01089,1e-05,1.01851]
[1777381476332,81.59,76308.1,83.1,-0.01087,1e-05,1.01654]
[1777381481368,81.59,76304.77,83.1,-0.01091,1e-05,1.0192]
[1777381486403,81.59,76305.87,83.1,-0.01089,1e-05,1.01833]
[1777381491437,81.59,76301.53,83.1,-0.01094,1e-05,1.02177]
[1777381496471,81.59,76301.43,83.1,-0.01094,1e-05,1.02183]
[1777381498837,81.59,76293.74,83.1,-0.01101,1e-05,1.02796]
[1777381503521,81.58,76278.38,83.1,-0.01117,1e-05,1.04022]
[1777381508556,81.58,76282.62,83.1,-0.01112,1e-05,1.03661]
[1777381509469,81.58,76282.62,83.1,-0.01112,1e-05,1.03661]
[1777381509731,81.58,76282.62,83.1,-0.01112,1e-05,1.03661]
[1777381514967,81.58,76287.72,83.1,-0.01107,1e-05,1.03235]
[1777381520640,81.58,76286.42,83.1,-0.01108,1e-05,1.03326]
[1777381525676,81.58,76286.48,83.1,-0.01108,1e-05,1.03309]
[1777381528586,81.57,76281.94,83.1,-0.01112,1e-05,1.03669]
[1777381533731,81.57,76267.81,83.1,-0.01124,1e-05,1.04506]
[1777381538767,81.57,76270.92,83.1,-0.0112,1e-05,1.04228]
[1777381543802,81.56,76273.68,83.1,-0.01117,1e-05,1.03984]
[1777381546431,81.56,76274.06,83.1,-0.01117,1e-05,1.03946]
[1777381551858,81.56,76272.86,83.1,-0.01117,1e-05,1.04018]
[1777381556893,81.56,76272.68,83.1,-0.01117,1e-05,1.04012]
[1777381558382,81.56,76272.68,83.1,-0.01117,1e-05,1.04012]
[1777381564317,81.55,76271.04,83.1,-0.01119,1e-05,1.0412]
[1777381570342,81.55,76270.22,83.1,-0.01119,1e-05,1.04161]
[1777381576026,81.54,76272.56,83.1,-0.01117,1e-05,1.03943]
[1777381581061,81.54,76271.94,83.1,-0.01117,1e-05,1.03969]
[1777381586096,81.54,76264.25,83.1,-0.01124,1e-05,1.04573]
[1777381588269,81.54,76260.29,83.1,-0.01128,1e-05,1.0489]
[1777381594152,81.53,76257.04,83.1,-0.01128,1e-05,1.04833]
[1777381599187,81.53,76251.87,83.1,-0.01133,1e-05,1.05228]
[1777381604222,81.52,76249.29,83.1,-0.01136,1e-05,1.05407]
[1777381609257,81.52,76248.94,83.1,-0.01136,1e-05,1.05404]
[1777381614292,81.51,76248.91,83.1,-0.01135,1e-05,1.05375]
[1777381619327,81.51,76249.03,83.1,-0.01135,1e-05,1.05335]
[1777381624362,81.5,76248.57,83.1,-0.01135,1e-05,1.05342]
[1777381629397,81.5,76248.88,83.1,-0.01134,1e-05,1.05287]
[1777381634431,81.49,76248.83,83.1,-0.01134,1e-05,1.05262]
[1777381639467,81.49,76249.19,83.1,-0.01133,1e-05,1.05203]
[1777381644502,81.48,76253.84,83.1,-0.01128,1e-05,1.04797]
[1777381649537,81.48,76249.74,83.1,-0.01132,1e-05,1.05105]
[1777381654572,81.48,76249.1,83.1,-0.01129,1e-05,1.04848]
[1777381659607,81.47,76249.7,83.1,-0.01128,1e-05,1.04774]
[1777381664642,81.47,76248.15,83.1,-0.0113,1e-05,1.04876]
[1777381669612,81.47,76249.03,83.1,-0.01129,1e-05,1.04784]
[1777381670976,81.47,76228.7,83.1,-0.01149,1e-05,1.06447]
[1777381671724,81.47,76228.7,83.1,-0.01149,1e-05,1.06447]
[1777381676463,81.46,76237.58,83.1,-0.0114,1e-05,1.05672]
[1777381682232,81.45,76234.15,83.1,-0.01143,1e-05,1.05914]
[1777381682779,81.45,76216.8,83.1,-0.01161,1e-05,1.07342]
[1777381683619,81.45,76216.8,83.1,-0.01161,1e-05,1.07342]
[1777381687820,81.44,76203.1,83.1,-0.01175,1e-05,1.08434]
[1777381688212,81.44,76203.1,83.1,-0.01175,1e-05,1.08434]
[1777381688825,81.44,76184.18,83.1,-0.01195,1e-05,1.10018]
[1777381690961,81.44,76183.45,83.1,-0.01195,1e-05,1.10066]
[1777381696837,81.43,76185.06,83.1,-0.01193,1e-05,1.09843]
[1777381701916,81.41,76168.02,83.1,-0.0121,1e-05,1.11207]
[1777381703930,81.41,76181.62,83.1,-0.01195,1e-05,1.10015]
[1777381704937,81.41,76190.91,83.1,-0.01185,1e-05,1.09214]
[1777381705072,81.41,76190.91,83.1,-0.01185,1e-05,1.09214]
[1777381705950,81.41,76201.03,83.1,-0.01174,1e-05,1.0835]
[1777381706276,81.41,76201.03,83.1,-0.01174,1e-05,1.0835]
[1777381706957,81.4,76212.75,83.1,-0.01161,1e-05,1.07359]
[1777381708095,81.4,76215.69,83.1,-0.01158,1e-05,1.07105]
[1777381714007,81.39,76202.01,83.1,-0.01169,1e-05,1.07897]
[1777381719042,81.39,76195.03,83.1,-0.01175,1e-05,1.08428]
[1777381724080,81.38,76191.07,83.1,-0.01179,1e-05,1.08702]
[1777381729115,81.37,76189.87,83.1,-0.01179,1e-05,1.0874]
[1777381734152,81.36,76191.68,83.1,-0.01177,1e-05,1.08526]
[1777381739187,81.35,76186.59,83.1,-0.01181,1e-05,1.08894]
[1777381744222,81.34,76182.95,83.1,-0.01184,1e-05,1.09138]
[1777381749257,81.33,76180.82,83.1,-0.01186,1e-05,1.09255]
[1777381754292,81.32,76176.02,83.1,-0.0119,1e-05,1.09592]
[1777381755815,81.32,76176.02,83.1,-0.0119,1e-05,1.09592]
[1777381761342,81.31,76178.25,83.1,-0.01187,1e-05,1.09307]
[1777381766376,81.3,76176.11,83.1,-0.01188,1e-05,1.09421]
[1777381771411,81.29,76178.26,83.1,-0.01182,1e-05,1.08881]
[1777381777047,81.28,76179.3,83.1,-0.0118,1e-05,1.08742]
[1777381782161,81.27,76173.49,83.1,-0.01185,1e-05,1.09141]
[1777381782547,81.27,76173.49,83.1,-0.01185,1e-05,1.09141]
[1777381784506,81.26,76158.53,83.1,-0.01201,1e-05,1.10385]
[1777381785710,81.26,76156.53,83.1,-0.01203,1e-05,1.1054]
[1777381786757,81.26,76154.51,83.1,-0.01205,1e-05,1.10697]
[1777381787699,81.25,76139.81,83.1,-0.01221,1e-05,1.11927]
[1777381790543,81.24,76130.42,83.1,-0.01231,1e-05,1.12683]
[1777381794776,81.21,76121.96,83.1,-0.01237,1e-05,1.13167]
[1777381795887,81.2,76122.72,83.1,-0.01236,1e-05,1.1308]
[1777381796015,81.2,76105.33,83.1,-0.01255,1e-05,1.14583]
[1777381797087,81.17,76081.17,83.1,-0.0128,1e-05,1.16491]
[1777381798124,81.17,76081.17,83.1,-0.0128,1e-05,1.16491]
[1777381798973,81.13,76086.11,83.1,-0.01271,1e-05,1.15783]
[1777381799611,81.06,76102.52,83.1,-0.01246,1e-05,1.13845]
[1777381801635,81.03,76082.01,83.1,-0.01266,1e-05,1.15438]
[1777381803350,80.99,76076.46,83.1,-0.01269,1e-05,1.15665]
[1777381805184,80.99,76070.09,83.1,-0.01277,1e-05,1.16233]
[1777381804663,80.95,76058.77,83.1,-0.01287,1e-05,1.16997]
[1777381805943,80.95,76058.77,83.1,-0.01287,1e-05,1.16997]
[1777381809342,80.8,76050.17,83.1,-0.01283,1e-05,1.16694]
[1777381810179,80.76,76049.41,83.1,-0.0128,1e-05,1.16497]
[1777381811377,80.73,76042.01,83.1,-0.01286,1e-05,1.16901]
[1777381811617,80.73,76042.01,83.1,-0.01286,1e-05,1.16901]
[1777381811691,80.73,76042.01,83.1,-0.01286,1e-05,1.16901]
[1777381811849,80.73,76042.01,83.1,-0.01286,1e-05,1.16901]
[1777381811871,80.69,76005.18,83.1,-0.01326,1e-05,1.19996]
[1777381813076,80.69,75980.69,83.1,-0.01355,1e-05,1.22267]
[1777381816208,80.6,75975.58,83.1,-0.01353,1e-05,1.22054]
[1777381817776,80.5,75983.47,83.1,-0.01334,1e-05,1.20613]
[1777381818771,80.41,76021.94,83.1,-0.0128,1e-05,1.16431]
[1777381819473,80.41,76021.94,83.1,-0.0128,1e-05,1.16431]
[1777381820193,80.41,76021.94,83.1,-0.0128,1e-05,1.16431]
[1777381821738,80.33,76031.15,83.1,-0.01262,1e-05,1.15032]
[1777381821813,80.33,76031.15,83.1,-0.01262,1e-05,1.15032]
[1777381824976,80.32,76031.53,83.1,-0.01261,1e-05,1.14952]
[1777381825019,80.31,76021.66,83.1,-0.01272,1e-05,1.15791]
[1777381825827,80.31,76007.84,83.1,-0.01288,1e-05,1.17039]
[1777381826216,80.31,76007.84,83.1,-0.01288,1e-05,1.17039]
[1777381826838,80.31,75998.05,83.1,-0.01299,1e-05,1.17904]
[1777381827695,80.31,75998.05,83.1,-0.01299,1e-05,1.17904]
[1777381831873,80.12,76004.49,83.1,-0.01272,1e-05,1.15685]
[1777381832880,80.12,76016.9,83.1,-0.01257,1e-05,1.14547]
[1777381833887,80.12,76028.91,83.1,-0.01243,1e-05,1.13454]
[1777381838922,80.1,76028.76,83.1,-0.01242,1e-05,1.13351]
[1777381843957,80.09,76018.99,83.1,-0.01251,1e-05,1.14124]
[1777381848992,80.07,76018.57,83.1,-0.01251,1e-05,1.14056]
[1777381854028,80.06,76021.79,83.1,-0.01246,1e-05,1.13672]
[1777381858092,80.05,76019.57,83.1,-0.01247,1e-05,1.13809]
[1777381861821,80.04,76024.62,83.1,-0.01241,1e-05,1.13282]
[1777381865127,80.03,76028.68,83.1,-0.01235,1e-05,1.12868]
[1777381865816,80.03,76031.88,83.1,-0.01232,1e-05,1.12568]
[1777381866778,80.02,76037.89,83.1,-0.01225,1e-05,1.12021]
[1777381867123,80.02,76047.23,83.1,-0.01214,1e-05,1.11187]
[1777381868123,80.02,76047.23,83.1,-0.01214,1e-05,1.11187]
[1777381873457,80.01,76038.74,83.1,-0.01222,1e-05,1.11843]
[1777381876188,80.0,76050.67,83.1,-0.01208,1e-05,1.10753]
[1777381877195,80.0,76061.61,83.1,-0.01196,1e-05,1.0979]
[1777381877659,80.0,76061.61,83.1,-0.01196,1e-05,1.0979]
[1777381877774,80.0,76061.61,83.1,-0.01196,1e-05,1.0979]
[1777381878018,80.0,76061.61,83.1,-0.01196,1e-05,1.0979]
[1777381878203,80.0,76072.72,83.1,-0.01184,1e-05,1.0882]
[1777381878733,80.0,76072.72,83.1,-0.01184,1e-05,1.0882]
[1777381879209,80.0,76083.93,83.1,-0.01171,1e-05,1.07861]
[1777381880231,80.0,76095.61,83.1,-0.01159,1e-05,1.06849]
[1777381882240,79.99,76109.7,83.1,-0.01143,1e-05,1.0565]
[1777381887275,79.99,76116.72,83.1,-0.01136,1e-05,1.0504]
[1777381892310,79.99,76117.99,83.1,-0.01131,1e-05,1.04632]
[1777381897945,79.99,76124.56,83.1,-0.01124,1e-05,1.04074]
[1777381899359,79.98,76145.22,83.1,-0.01103,1e-05,1.0237]
[1777381901373,79.99,76160.64,83.1,-0.01087,1e-05,1.01118]
[1777381902380,79.99,76171.33,83.1,-0.01076,1e-05,1.00259]
[1777381904398,79.99,76183.38,83.1,-0.01064,1e-05,0.99305]
[1777381909432,79.99,76179.48,83.1,-0.01068,1e-05,0.99646]
[1777381914469,80.0,76180.92,83.1,-0.01067,1e-05,0.99557]
[1777381919504,80.0,76178.85,83.1,-0.0107,1e-05,0.99749]
[1777381924267,80.0,76153.41,83.1,-0.01096,1e-05,1.01822]
[1777381929077,80.0,76168.7,83.1,-0.0108,1e-05,1.00593]
[1777381934087,80.01,76161.38,83.1,-0.01088,1e-05,1.012]
[1777381936626,80.01,76151.21,83.1,-0.01098,1e-05,1.02029]
[1777381941661,80.01,76161.83,83.1,-0.01088,1e-05,1.01174]
[1777381945730,80.01,76142.13,83.1,-0.01108,1e-05,1.02788]
[1777381947041,80.01,76132.61,83.1,-0.01118,1e-05,1.03571]
[1777381952740,80.01,76130.61,83.1,-0.01117,1e-05,1.03442]
[1777381957775,80.01,76126.65,83.1,-0.01121,1e-05,1.03762]
[1777381962810,80.01,76120.36,83.1,-0.01127,1e-05,1.0427]
[1777381967845,80.0,76122.79,83.1,-0.01125,1e-05,1.04057]
[1777381972935,80.0,76119.73,83.1,-0.01128,1e-05,1.04301]
[1777381978922,80.0,76116.93,83.1,-0.0113,1e-05,1.04514]
[1777381983957,80.0,76114.34,83.1,-0.01133,1e-05,1.04714]
[1777381988991,79.99,76113.54,83.1,-0.01133,1e-05,1.04764]
[1777381994027,79.99,76108.28,83.1,-0.01139,1e-05,1.05186]
[1777381999063,79.99,76108.56,83.1,-0.01138,1e-05,1.05143]
[1777382004099,79.99,76109.73,83.1,-0.01137,1e-05,1.05023]
[1777382009134,79.98,76117.66,83.1,-0.01128,1e-05,1.04346]
[1777382012154,79.98,76123.89,83.1,-0.01119,1e-05,1.03542]
[1777382017190,79.98,76128.58,83.1,-0.01114,1e-05,1.0315]
[1777382022225,79.98,76133.04,83.1,-0.01109,1e-05,1.02783]
[1777382027260,79.98,76120.51,83.1,-0.01122,1e-05,1.03813]
[1777382030909,79.98,76113.97,83.1,-0.01129,1e-05,1.04349]
[1777382036326,79.98,76117.2,83.1,-0.01125,1e-05,1.04064]
[1777382041358,79.98,76115.47,83.1,-0.01127,1e-05,1.04195]
[1777382044430,79.97,76115.32,83.1,-0.01127,1e-05,1.04202]
[1777382048855,79.97,76110.33,83.1,-0.01132,1e-05,1.04602]
[1777382054900,79.97,76112.13,83.1,-0.0113,1e-05,1.04435]
[1777382061029,79.97,76112.27,83.1,-0.0113,1e-05,1.04406]
[1777382061499,79.97,76095.3,83.1,-0.01147,1e-05,1.05818]
[1777382066780,79.96,76088.22,83.1,-0.01155,1e-05,1.06391]
[1777382066784,79.96,76088.22,83.1,-0.01155,1e-05,1.06391]
[1777382066924,79.96,76088.22,83.1,-0.01155,1e-05,1.06391]
[1777382069601,79.96,76083.55,83.1,-0.0116,1e-05,1.06766]
[1777382075599,79.95,76091.06,83.1,-0.01148,1e-05,1.05802]
[1777382076805,79.95,76091.06,83.1,-0.01148,1e-05,1.05802]
[1777382079627,79.95,76104.62,83.1,-0.01133,1e-05,1.04648]
[1777382084662,79.95,76113.32,83.1,-0.01124,1e-05,1.03912]
[1777382086313,79.95,76113.32,83.1,-0.01124,1e-05,1.03912]
[1777382086777,79.95,76114.71,83.1,-0.01123,1e-05,1.03793]
[1777382092721,79.95,76120.39,83.1,-0.01117,1e-05,1.03319]
[1777382097801,79.95,76126.41,83.1,-0.0111,1e-05,1.02821]
[1777382102809,79.95,76135.2,83.1,-0.01101,1e-05,1.02102]
[1777382108724,79.95,76124.3,83.1,-0.01112,1e-05,1.02995]
[1777382113869,79.95,76125.37,83.1,-0.01111,1e-05,1.02903]
[1777382117898,79.95,76116.21,83.1,-0.01121,1e-05,1.03657]
[1777382123190,79.95,76113.74,83.1,-0.01123,1e-05,1.03855]
[1777382124078,79.94,76113.88,83.1,-0.01123,1e-05,1.03841]
[1777382124097,79.94,76102.34,83.1,-0.01135,1e-05,1.04799]
[1777382125957,79.94,76097.3,83.1,-0.01141,1e-05,1.05217]
[1777382131997,79.94,76084.55,83.1,-0.01151,1e-05,1.05969]
[1777382137062,79.94,76077.95,83.1,-0.01158,1e-05,1.06502]
[1777382137561,79.93,76076.14,83.1,-0.01159,1e-05,1.06649]
[1777382139778,79.93,76071.2,83.1,-0.01165,1e-05,1.07054]
[1777382145087,79.93,76067.47,83.1,-0.01168,1e-05,1.07324]
[1777382145690,79.93,76067.47,83.1,-0.01168,1e-05,1.07324]
[1777382146094,79.92,76054.9,83.1,-0.01182,1e-05,1.08391]
[1777382149116,79.92,76045.08,83.1,-0.01192,1e-05,1.09208]
[1777382154152,79.91,76030.23,83.1,-0.01208,1e-05,1.10439]
[1777382155490,79.91,76030.23,83.1,-0.01208,1e-05,1.10439]
[1777382158180,79.9,76042.62,83.1,-0.01193,1e-05,1.09313]
[1777382161635,79.9,76037.12,83.1,-0.01199,1e-05,1.09754]
[1777382162048,79.9,76037.12,83.1,-0.01199,1e-05,1.09754]
[1777382165108,79.89,76027.81,83.1,-0.01209,1e-05,1.10528]
[1777382167471,79.89,76027.07,83.1,-0.01209,1e-05,1.10565]
[1777382173516,79.88,76029.45,83.1,-0.01206,1e-05,1.10266]
[1777382179328,79.86,76027.58,83.1,-0.01207,1e-05,1.10338]
[1777382183355,79.86,76038.33,83.1,-0.01194,1e-05,1.09352]
[1777382184778,79.85,76041.06,83.1,-0.01191,1e-05,1.09104]
[1777382186367,79.85,76045.59,83.1,-0.01186,1e-05,1.08703]
[1777382191410,79.84,76053.89,83.1,-0.01173,1e-05,1.07643]
[1777382196446,79.84,76059.46,83.1,-0.01166,1e-05,1.07128]
[1777382199468,79.84,76050.18,83.1,-0.01176,1e-05,1.07898]
[1777382204503,79.83,76050.23,83.1,-0.01175,1e-05,1.07845]
[1777382209538,79.82,76052.1,83.1,-0.01173,1e-05,1.07641]
[1777382210318,79.82,76052.1,83.1,-0.01173,1e-05,1.07641]
[1777382211776,79.82,76055.54,83.1,-0.01169,1e-05,1.07331]
[1777382217594,79.81,76048.36,83.1,-0.01176,1e-05,1.07891]
[1777382222629,79.81,76047.85,83.1,-0.01176,1e-05,1.07888]
[1777382226636,79.8,76052.23,83.1,-0.01171,1e-05,1.07487]
[1777382232216,79.79,76055.84,83.1,-0.01166,1e-05,1.0713]
[1777382232699,79.79,76075.48,83.1,-0.01145,1e-05,1.05459]
[1777382237733,79.79,76078.68,83.1,-0.01141,1e-05,1.05167]
[1777382240755,79.79,76089.68,83.1,-0.0113,1e-05,1.04235]
[1777382243775,79.79,76101.49,83.1,-0.01117,1e-05,1.03248]
[1777382248810,79.79,76101.58,83.1,-0.01117,1e-05,1.03236]
[1777382253845,79.79,76092.62,83.1,-0.01123,1e-05,1.03691]
[1777382255317,79.79,76092.62,83.1,-0.01123,1e-05,1.03691]
[1777382255411,79.78,76082.55,83.1,-0.01134,1e-05,1.04525]
[1777382257524,79.78,76081.32,83.1,-0.01135,1e-05,1.04628]
[1777382262910,79.78,76079.34,83.1,-0.01137,1e-05,1.0477]
[1777382267945,79.78,76087.66,83.1,-0.01128,1e-05,1.04061]
[1777382272980,79.78,76096.25,83.1,-0.01119,1e-05,1.03339]
[1777382279022,79.78,76097.14,83.1,-0.01118,1e-05,1.03261]
[1777382284057,79.78,76097.17,83.1,-0.01118,1e-05,1.03256]
[1777382289091,79.78,76098.77,83.1,-0.01116,1e-05,1.03122]
[1777382294128,79.78,76097.48,83.1,-0.01117,1e-05,1.03227]
[1777382299163,79.78,76101.51,83.1,-0.01113,1e-05,1.02894]
[1777382304198,79.78,76105.5,83.1,-0.01109,1e-05,1.02568]
[1777382309237,79.78,76113.88,83.1,-0.01101,1e-05,1.01887]
[1777382311340,79.78,76121.69,83.1,-0.0109,1e-05,1.00975]
[1777382316286,79.78,76130.72,83.1,-0.01081,1e-05,1.00262]
[1777382321321,79.78,76127.72,83.1,-0.01084,1e-05,1.00527]
[1777382326356,79.79,76131.96,83.1,-0.0108,1e-05,1.00204]
[1777382331390,79.79,76129.7,83.1,-0.01082,1e-05,1.00407]
[1777382333405,79.79,76119.76,83.1,-0.01093,1e-05,1.01222]
[1777382338440,79.79,76123.47,83.1,-0.01089,1e-05,1.00933]
[1777382343474,79.8,76123.01,83.1,-0.0109,1e-05,1.00988]
[1777382348510,79.8,76123.99,83.1,-0.01089,1e-05,1.00923]
[1777382353545,79.8,76120.56,83.1,-0.01093,1e-05,1.01216]
[1777382358579,79.8,76126.22,83.1,-0.01087,1e-05,1.00771]
[1777382363615,79.81,76127.71,83.1,-0.01086,1e-05,1.00666]
[1777382368651,79.81,76130.56,83.1,-0.01083,1e-05,1.00453]
[1777382373686,79.81,76131.42,83.1,-0.0108,1e-05,1.00126]
[1777382378721,79.81,76133.7,83.1,-0.01077,1e-05,0.99963]
[1777382383756,79.82,76130.7,83.1,-0.01081,1e-05,1.00228]
[1777382388791,79.82,76128.03,83.1,-0.01084,1e-05,1.00463]
[1777382393826,79.82,76116.31,83.1,-0.01096,1e-05,1.01431]
[1777382398861,79.82,76113.56,83.1,-0.01099,1e-05,1.01663]
[1777382401926,79.82,76114.49,83.1,-0.01098,1e-05,1.0159]
[1777382401993,79.82,76118.21,83.1,-0.01094,1e-05,1.01288]
[1777382402877,79.82,76118.21,83.1,-0.01094,1e-05,1.01288]
[1777382403771,79.82,76118.21,83.1,-0.01094,1e-05,1.01288]
[1777382402889,79.82,76118.62,83.1,-0.01094,1e-05,1.01255]
[1777382405770,79.83,76118.92,83.1,-0.01093,1e-05,1.01233]
[1777382407268,79.83,76123.91,83.1,-0.01088,1e-05,1.00832]
[1777382412959,79.83,76116.2,83.1,-0.01097,1e-05,1.01478]
[1777382415199,79.83,76118.66,83.1,-0.01094,1e-05,1.01279]
[1777382421021,79.83,76124.99,83.1,-0.01088,1e-05,1.00783]
[1777382426056,79.83,76128.35,83.1,-0.01085,1e-05,1.00528]
[1777382431090,79.84,76127.94,83.1,-0.01082,1e-05,1.00301]
[1777382436126,79.84,76137.9,83.1,-0.01072,1e-05,0.99518]
[1777382437274,79.84,76137.9,83.1,-0.01072,1e-05,0.99518]
[1777382440155,79.84,76150.02,83.1,-0.01061,1e-05,0.98572]
[1777382445192,79.85,76152.01,83.1,-0.01059,1e-05,0.98449]
[1777382450227,79.85,76149.13,83.1,-0.01062,1e-05,0.98714]
[1777382454255,79.86,76136.92,83.1,-0.01075,1e-05,0.99717]
[1777382459290,79.86,76129.23,83.1,-0.01083,1e-05,1.00358]
[1777382464325,79.86,76122.1,83.1,-0.0109,1e-05,1.00953]
[1777382469360,79.87,76118.39,83.1,-0.01094,1e-05,1.01265]
[1777382474395,79.87,76117.24,83.1,-0.01096,1e-05,1.0137]
[1777382479432,79.87,76116.67,83.1,-0.01096,1e-05,1.01426]
[1777382485474,79.87,76116.45,83.1,-0.01097,1e-05,1.01456]
[1777382487488,79.87,76130.26,83.1,-0.01083,1e-05,1.00339]
[1777382490509,79.87,76120.6,83.1,-0.01093,1e-05,1.01133]
[1777382495543,79.88,76122.58,83.1,-0.01088,1e-05,1.00707]
[1777382500579,79.88,76123.75,83.1,-0.01087,1e-05,1.00629]
[1777382505615,79.88,76128.07,83.1,-0.01083,1e-05,1.00296]
[1777382510650,79.88,76128.28,83.1,-0.01083,1e-05,1.00299]
[1777382515685,79.89,76129.56,83.1,-0.01082,1e-05,1.00216]
[1777382520719,79.89,76134.13,83.1,-0.01077,1e-05,0.99868]
[1777382523741,79.89,76143.38,83.1,-0.01068,1e-05,0.9914]
[1777382528776,79.9,76145.5,83.1,-0.01066,1e-05,0.99]
[1777382533811,79.9,76150.56,83.1,-0.01062,1e-05,0.98635]
[1777382538846,79.91,76151.76,83.1,-0.01061,1e-05,0.98574]
[1777382543881,79.91,76149.75,83.1,-0.01064,1e-05,0.98769]
[1777382548916,79.92,76149.73,83.1,-0.01064,1e-05,0.98805]
[1777382553951,79.92,76145.88,83.1,-0.01065,1e-05,0.98871]
[1777382558986,79.93,76146.5,83.1,-0.01065,1e-05,0.98855]
[1777382563014,79.93,76135.4,83.1,-0.01077,1e-05,0.99771]
[1777382568049,79.94,76131.94,83.1,-0.01081,1e-05,1.00074]
[1777382573084,79.94,76130.85,83.1,-0.01082,1e-05,1.00184]
[1777382578670,79.94,76130.46,83.1,-0.01083,1e-05,1.00233]
[1777382584161,79.95,76121.13,83.1,-0.01092,1e-05,1.01012]
[1777382589196,79.95,76122.21,83.1,-0.01091,1e-05,1.00938]
[1777382594231,79.95,76121.16,83.1,-0.01093,1e-05,1.01037]
[1777382599266,79.95,76121.9,83.1,-0.01092,1e-05,1.00991]
[1777382604696,79.96,76123.78,83.1,-0.0109,1e-05,1.00851]
[1777382609702,79.96,76123.74,83.1,-0.01091,1e-05,1.00871]
[1777382615378,79.96,76122.35,83.1,-0.01089,1e-05,1.00727]
[1777382620730,79.96,76122.51,83.1,-0.01089,1e-05,1.00728]
[1777382626455,79.97,76120.65,83.1,-0.01092,1e-05,1.00904]
[1777382631490,79.97,76120.82,83.1,-0.01092,1e-05,1.00906]
[1777382636525,79.97,76117.11,83.1,-0.01096,1e-05,1.01223]
[1777382641560,79.97,76120.83,83.1,-0.01092,1e-05,1.00934]
[1777382646595,79.98,76122.46,83.1,-0.0109,1e-05,1.00818]
[1777382651630,79.98,76124.41,83.1,-0.01089,1e-05,1.00677]
[1777382656665,79.98,76132.46,83.1,-0.01081,1e-05,1.00045]
[1777382661700,79.99,76134.74,83.1,-0.01079,1e-05,0.99885]
[1777382666736,79.99,76134.06,83.1,-0.0108,1e-05,0.99964]
[1777382671773,79.99,76125.73,83.1,-0.01086,1e-05,1.00378]
[1777382676808,80.0,76125.4,83.1,-0.01086,1e-05,1.00423]
[1777382681842,80.0,76126.2,83.1,-0.01086,1e-05,1.00377]
[1777382686877,80.0,76127.09,83.1,-0.01085,1e-05,1.00324]
[1777382691913,80.0,76126.59,83.1,-0.01086,1e-05,1.00384]
[1777382696948,80.01,76126.76,83.1,-0.01086,1e-05,1.00389]
[1777382701983,80.01,76133.24,83.1,-0.01079,1e-05,0.99885]
[1777382707018,80.01,76130.76,83.1,-0.01082,1e-05,1.00111]
[1777382712053,80.02,76131.48,83.1,-0.01082,1e-05,1.00073]
[1777382717090,80.02,76135.15,83.1,-0.01078,1e-05,0.99799]
[1777382722125,80.02,76133.86,83.1,-0.0108,1e-05,0.99925]
[1777382727160,80.03,76131.6,83.1,-0.01082,1e-05,1.00128]
[1777382732195,80.03,76128.17,83.1,-0.01083,1e-05,1.00146]
[1777382738237,80.03,76125.28,83.1,-0.01086,1e-05,1.00401]
[1777382743273,80.04,76124.28,83.1,-0.01088,1e-05,1.00498]
[1777382748308,80.04,76125.21,83.1,-0.01087,1e-05,1.00439]
[1777382753343,80.04,76128.6,83.1,-0.01084,1e-05,1.00183]
[1777382758378,80.04,76129.54,83.1,-0.01083,1e-05,1.00125]
[1777382764169,80.05,76134.63,83.1,-0.01078,1e-05,0.9973]
[1777382769454,80.05,76129.91,83.1,-0.01083,1e-05,1.00137]
[1777382775496,80.05,76128.74,83.1,-0.01084,1e-05,1.00252]
[1777382780532,80.06,76131.9,83.1,-0.01082,1e-05,1.00046]
[1777382785569,80.09,76131.08,83.1,-0.01085,1e-05,1.00289]
[1777382790604,80.09,76131.12,83.1,-0.01085,1e-05,1.00301]
[1777382795642,80.09,76131.57,83.1,-0.01082,1e-05,1.00004]
[1777382800677,80.1,76131.25,83.1,-0.01082,1e-05,1.00047]
[1777382805711,80.1,76132.24,83.1,-0.01082,1e-05,0.99985]
[1777382810747,80.1,76131.05,83.1,-0.01083,1e-05,1.00098]
[1777382815782,80.1,76133.09,83.1,-0.01081,1e-05,0.9995]
[1777382820817,80.11,76131.93,83.1,-0.01083,1e-05,1.0006]
[1777382825852,80.11,76130.6,83.1,-0.01084,1e-05,1.00183]
[1777382830887,80.11,76130.22,83.1,-0.01085,1e-05,1.00229]
[1777382835922,80.11,76129.97,83.1,-0.01085,1e-05,1.00265]
[1777382840956,80.12,76130.16,83.1,-0.01085,1e-05,1.00265]
[1777382845994,80.12,76130.88,83.1,-0.01085,1e-05,1.00223]
[1777382851029,80.12,76129.68,83.1,-0.01083,1e-05,1.00058]
[1777382856064,80.12,76127.64,83.1,-0.01085,1e-05,1.0024]
[1777382861098,80.13,76125.92,83.1,-0.01087,1e-05,1.00395]
[1777382865127,80.13,76115.78,83.1,-0.01098,1e-05,1.01229]
[1777382866134,80.13,76105.04,83.1,-0.01109,1e-05,1.02109]
[1777382871169,80.13,76105.32,83.1,-0.01109,1e-05,1.02087]
[1777382876203,80.13,76103.5,83.1,-0.01111,1e-05,1.02235]
[1777382881239,80.13,76105.28,83.1,-0.01109,1e-05,1.02088]
[1777382886277,80.13,76104.67,83.1,-0.0111,1e-05,1.02138]
[1777382891312,80.13,76103.84,83.1,-0.0111,1e-05,1.02205]
[1777382895778,80.13,76103.29,83.1,-0.01111,1e-05,1.02249]
[1777382895888,80.13,76103.29,83.1,-0.01111,1e-05,1.02249]
[1777382899578,80.13,76096.02,83.1,-0.01118,1e-05,1.02844]
[1777382901016,80.13,76092.16,83.1,-0.01122,1e-05,1.0316]
[1777382906399,80.13,76092.87,83.1,-0.01122,1e-05,1.0309]
[1777382907053,80.13,76092.87,83.1,-0.01122,1e-05,1.0309]
[1777382908431,80.12,76105.59,83.1,-0.01108,1e-05,1.0204]
[1777382913466,80.12,76104.93,83.1,-0.01106,1e-05,1.01813]
[1777382918500,80.13,76105.76,83.1,-0.01105,1e-05,1.01748]
[1777382923536,80.13,76106.79,83.1,-0.01104,1e-05,1.01666]
[1777382924820,80.13,76106.79,83.1,-0.01104,1e-05,1.01666]
[1777382925779,80.13,76106.51,83.1,-0.01104,1e-05,1.0169]
[1777382929337,80.13,76116.5,83.1,-0.01094,1e-05,1.00881]
[1777382934613,80.13,76118.8,83.1,-0.01092,1e-05,1.00707]
[1777382939648,80.13,76120.72,83.1,-0.0109,1e-05,1.00565]
[1777382944683,80.13,76114.98,83.1,-0.01096,1e-05,1.01043]
[1777382949576,80.13,76115.39,83.1,-0.01096,1e-05,1.01019]
[1777382954753,80.14,76121.39,83.1,-0.0109,1e-05,1.00547]
[1777382956969,80.14,76121.31,83.1,-0.0109,1e-05,1.00557]
[1777382957823,80.14,76124.03,83.1,-0.01087,1e-05,1.0034]
[1777382957949,80.14,76135.75,83.1,-0.01075,1e-05,0.99401]
[1777382959501,80.14,76143.35,83.1,-0.01068,1e-05,0.98798]
[1777382960841,80.14,76143.2,83.1,-0.01068,1e-05,0.98817]
[1777382961666,80.14,76143.2,83.1,-0.01068,1e-05,0.98817]
[1777382961258,80.14,76152.04,83.1,-0.01059,1e-05,0.9812]
[1777382961853,80.14,76152.04,83.1,-0.01059,1e-05,0.9812]
[1777382962291,80.14,76203.65,83.1,-0.01009,1e-05,0.94096]
[1777382962849,80.14,76203.65,83.1,-0.01009,1e-05,0.94096]
[1777382963857,80.14,76223.87,83.1,-0.0099,1e-05,0.92586]
[1777382965359,80.14,76223.87,83.1,-0.0099,1e-05,0.92586]
[1777382966091,80.15,76230.11,83.1,-0.00984,1e-05,0.92132]
[1777382966145,80.15,76195.28,83.1,-0.01018,1e-05,0.94803]
[1777382971584,80.16,76187.02,83.1,-0.01026,1e-05,0.95507]
[1777382973516,80.16,76179.82,83.1,-0.01031,1e-05,0.95818]
[1777382974898,80.17,76193.92,83.1,-0.01018,1e-05,0.94749]
[1777382977270,80.17,76196.33,83.1,-0.01015,1e-05,0.94577]
[1777382981913,80.18,76187.78,83.1,-0.01024,1e-05,0.95301]
[1777382987931,80.19,76188.39,83.1,-0.01025,1e-05,0.95324]
[1777382995039,80.21,76202.68,83.1,-0.01012,1e-05,0.94321]
[1777383000081,80.22,76193.66,83.1,-0.01022,1e-05,0.95083]
[1777383002100,80.22,76182.62,83.1,-0.01033,1e-05,0.95963]
[1777383003615,80.22,76178.53,83.1,-0.01037,1e-05,0.96293]
[1777383004647,80.23,76173.68,83.1,-0.01042,1e-05,0.96683]
[1777383005256,80.23,76173.68,83.1,-0.01042,1e-05,0.96683]
[1777383007129,80.23,76154.67,83.1,-0.01061,1e-05,0.9821]
[1777383009516,80.23,76151.43,83.1,-0.01064,1e-05,0.98474]
[1777383010904,80.23,76154.87,83.1,-0.01061,1e-05,0.98214]
[1777383012190,80.23,76154.02,83.1,-0.01062,1e-05,0.98288]
[1777383014852,80.24,76145.17,83.1,-0.01071,1e-05,0.99013]
[1777383018214,80.24,76166.86,83.1,-0.0105,1e-05,0.97316]
[1777383018555,80.24,76166.86,83.1,-0.0105,1e-05,0.97316]
[1777383019738,80.24,76172.55,83.1,-0.01044,1e-05,0.96878]
[1777383021682,80.25,76168.62,83.1,-0.01048,1e-05,0.97205]
[1777383022142,80.25,76168.62,83.1,-0.01048,1e-05,0.97205]
[1777383022242,80.25,76149.12,83.1,-0.01068,1e-05,0.98758]
[1777383023069,80.25,76149.12,83.1,-0.01068,1e-05,0.98758]
[1777383024519,80.25,76155.49,83.1,-0.01062,1e-05,0.98267]
[1777383025263,80.25,76167.68,83.1,-0.0105,1e-05,0.97309]
[1777383025515,80.25,76167.68,83.1,-0.0105,1e-05,0.97309]
[1777383026270,80.25,76182.21,83.1,-0.01035,1e-05,0.96178]
[1777383026677,80.25,76182.21,83.1,-0.01035,1e-05,0.96178]
[1777383031838,80.26,76177.12,83.1,-0.01038,1e-05,0.96353]
[1777383037348,80.27,76166.84,83.1,-0.01049,1e-05,0.97217]
[1777383039191,80.27,76167.81,83.1,-0.01048,1e-05,0.9715]
[1777383039365,80.27,76156.33,83.1,-0.0106,1e-05,0.98064]
[1777383042388,80.27,76146.72,83.1,-0.0107,1e-05,0.98849]
[1777383043775,80.28,76143.09,83.1,-0.01073,1e-05,0.99145]
[1777383048010,80.28,76132.87,83.1,-0.01084,1e-05,0.99985]
[1777383049717,80.28,76132.04,83.1,-0.01085,1e-05,1.00064]
[1777383050367,80.28,76132.04,83.1,-0.01085,1e-05,1.00064]
[1777383051452,80.28,76118.22,83.1,-0.01099,1e-05,1.01189]
[1777383052393,80.28,76118.22,83.9,-0.01099,1e-05,1.01189]
[1777383052459,80.28,76107.02,83.9,-0.01111,1e-05,1.02102]
[1777383054399,80.28,76102.76,83.9,-0.01115,1e-05,1.02453]
[1777383054405,80.28,76102.76,83.9,-0.01115,1e-05,1.02453]
[1777383055874,80.28,76093.75,83.9,-0.01125,1e-05,1.03194]
[1777383058501,80.28,76107.87,83.9,-0.0111,1e-05,1.0203]
[1777383060174,80.28,76122.54,83.9,-0.01095,1e-05,1.00837]
[1777383061586,80.28,76126.48,83.9,-0.01091,1e-05,1.0052]
[1777383061734,80.28,76126.48,83.9,-0.01091,1e-05,1.0052]
[1777383064543,80.28,76112.38,83.9,-0.01105,1e-05,1.01675]
[1777383066278,80.28,76112.38,83.9,-0.01105,1e-05,1.01675]
[1777383068379,80.28,76102.09,83.9,-0.01116,1e-05,1.02518]
[1777383071492,80.28,76111.44,83.9,-0.01106,1e-05,1.0175]
[1777383072937,80.28,76111.45,83.9,-0.01106,1e-05,1.01751]
[1777383073701,80.28,76105.43,83.9,-0.01113,1e-05,1.02244]
[1777383073740,80.28,76105.43,83.9,-0.01113,1e-05,1.02244]
[1777383078788,80.28,76113.81,83.9,-0.01104,1e-05,1.0156]
[1777383079500,80.28,76113.81,83.9,-0.01104,1e-05,1.0156]
[1777383080467,80.28,76130.42,83.9,-0.01087,1e-05,1.00216]
[1777383081660,80.28,76128.63,83.9,-0.01089,1e-05,1.00364]
[1777383081722,80.28,76128.63,83.9,-0.01089,1e-05,1.00364]
[1777383083284,80.28,76122.43,83.9,-0.01095,1e-05,1.00869]
[1777383083369,80.29,76109.69,83.9,-0.01108,1e-05,1.01908]
[1777383084479,80.28,76100.84,83.9,-0.01117,1e-05,1.02633]
[1777383085694,80.28,76089.22,83.9,-0.0113,1e-05,1.0359]
[1777383090815,80.28,76086.99,83.9,-0.01132,1e-05,1.03764]
[1777383095632,80.28,76074.03,83.9,-0.01142,1e-05,1.04541]
[1777383097780,80.28,76064.83,83.9,-0.01152,1e-05,1.05299]
[1777383102192,80.28,76065.1,83.9,-0.01152,1e-05,1.0526]
[1777383102278,80.28,76078.31,83.9,-0.01137,1e-05,1.0415]
[1777383102815,80.28,76098.0,83.9,-0.01117,1e-05,1.02519]
[1777383106843,80.27,76082.52,83.9,-0.01133,1e-05,1.03794]
[1777383109704,80.27,76087.61,83.9,-0.01128,1e-05,1.03367]
[1777383115296,80.27,76075.81,83.9,-0.0114,1e-05,1.04339]
[1777383122969,80.27,76061.63,83.9,-0.01155,1e-05,1.05494]
[1777383125165,80.27,76063.92,83.9,-0.01152,1e-05,1.05296]
[1777383125990,80.27,76089.12,83.9,-0.01125,1e-05,1.03188]
[1777383127767,80.27,76090.59,83.9,-0.01124,1e-05,1.03065]
[1777383130028,80.26,76075.7,83.9,-0.01139,1e-05,1.04294]
[1777383135063,80.26,76078.49,83.9,-0.01136,1e-05,1.04046]
[1777383140098,80.26,76089.0,83.9,-0.01125,1e-05,1.03157]
[1777383143985,80.26,76093.89,83.9,-0.0112,1e-05,1.02751]
[1777383145749,80.26,76092.45,83.9,-0.01121,1e-05,1.02868]
[1777383150328,80.26,76096.36,83.9,-0.01117,1e-05,1.02543]
[1777383151329,80.26,76095.4,83.9,-0.01118,1e-05,1.02622]
[1777383151389,80.26,76107.16,83.9,-0.01103,1e-05,1.01376]
[1777383151766,80.26,76107.16,83.9,-0.01103,1e-05,1.01376]
[1777383152182,80.26,76116.48,83.9,-0.01093,1e-05,1.00621]
[1777383152701,80.26,76116.48,83.9,-0.01093,1e-05,1.00621]
[1777383153378,80.26,76116.48,83.9,-0.01093,1e-05,1.00621]
[1777383153518,80.26,76116.48,83.9,-0.01093,1e-05,1.00621]
[1777383153468,80.26,76136.0,83.9,-0.01073,1e-05,0.99054]
[1777383153769,80.26,76136.0,83.9,-0.01073,1e-05,0.99054]
[1777383155761,80.26,76143.92,83.9,-0.01066,1e-05,0.98435]
[1777383156214,80.26,76156.13,83.9,-0.01053,1e-05,0.97475]
[1777383157230,80.26,76156.13,83.9,-0.01053,1e-05,0.97475]
[1777383158630,80.27,76172.57,83.9,-0.01037,1e-05,0.96203]
[1777383161607,80.27,76181.95,83.9,-0.01029,1e-05,0.95496]
[1777383164018,80.27,76175.39,83.9,-0.01035,1e-05,0.9604]
[1777383164106,80.27,76175.39,83.9,-0.01035,1e-05,0.9604]
[1777383164272,80.28,76176.85,83.9,-0.01034,1e-05,0.95938]
[1777383166772,80.28,76175.54,83.9,-0.01035,1e-05,0.9604]
[1777383168349,80.28,76179.72,83.9,-0.01031,1e-05,0.95715]
[1777383169420,80.28,76177.17,83.9,-0.01034,1e-05,0.95913]
[1777383171398,80.28,76173.57,83.9,-0.01037,1e-05,0.96193]
[1777383171478,80.28,76174.44,83.9,-0.01036,1e-05,0.96126]
[1777383172691,80.28,76174.56,83.9,-0.01036,1e-05,0.96127]
[1777383172734,80.28,76174.56,83.9,-0.01036,1e-05,0.96127]
[1777383172768,80.28,76174.56,83.9,-0.01036,1e-05,0.96127]
[1777383176459,80.28,76177.13,83.9,-0.01034,1e-05,0.95961]
[1777383176483,80.28,76177.13,83.9,-0.01034,1e-05,0.95961]
[1777383176554,80.28,76177.13,83.9,-0.01034,1e-05,0.95961]
[1777383177275,80.28,76180.5,83.9,-0.01031,1e-05,0.9571]
[1777383177362,80.29,76183.55,83.9,-0.01028,1e-05,0.95485]
[1777383179377,80.29,76194.15,83.9,-0.01018,1e-05,0.94666]
[1777383179769,80.29,76194.15,83.9,-0.01018,1e-05,0.94666]
[1777383180422,80.29,76194.15,83.9,-0.01018,1e-05,0.94666]
[1777383181393,80.29,76210.18,83.9,-0.01003,1e-05,0.93439]
[1777383182402,80.29,76223.49,83.9,-0.0099,1e-05,0.9243]
[1777383183408,80.29,76237.1,83.9,-0.00977,1e-05,0.91407]
[1777383186436,80.29,76219.21,83.9,-0.00994,1e-05,0.92753]
[1777383190464,80.29,76210.23,83.9,-0.01003,1e-05,0.93435]
[1777383195510,80.29,76206.18,83.9,-0.01007,1e-05,0.93744]
[1777383200545,80.29,76205.5,83.9,-0.01007,1e-05,0.93796]
[1777383205581,80.29,76207.01,83.9,-0.01006,1e-05,0.93681]
[1777383210616,80.29,76199.1,83.9,-0.01013,1e-05,0.94286]
[1777383215651,80.29,76195.82,83.9,-0.01014,1e-05,0.94269]
[1777383220685,80.29,76188.7,83.9,-0.01021,1e-05,0.94817]
[1777383225315,80.29,76179.58,83.9,-0.01029,1e-05,0.95522]
[1777383225724,80.29,76160.19,83.9,-0.01048,1e-05,0.97036]
[1777383230759,80.29,76161.89,83.9,-0.01047,1e-05,0.96903]
[1777383232773,80.29,76174.16,83.9,-0.01035,1e-05,0.95943]
[1777383237271,80.29,76186.94,83.9,-0.01022,1e-05,0.94953]
[1777383242856,80.29,76181.77,83.9,-0.01027,1e-05,0.95352]
[1777383244334,80.29,76164.38,83.9,-0.01044,1e-05,0.96707]
[1777383250363,80.29,76169.24,83.9,-0.0104,1e-05,0.96327]
[1777383255947,80.29,76166.13,83.9,-0.01043,1e-05,0.9657]
[1777383260982,80.29,76161.9,83.9,-0.01047,1e-05,0.96902]
[1777383266017,80.29,76175.54,83.9,-0.01033,1e-05,0.95836]
[1777383271641,80.29,76175.84,83.9,-0.01033,1e-05,0.95813]
[1777383272406,80.29,76189.8,83.9,-0.01017,1e-05,0.94463]
[1777383273067,80.29,76201.67,83.9,-0.01005,1e-05,0.93553]
[1777383278102,80.29,76206.24,83.9,-0.01001,1e-05,0.93205]
[1777383283137,80.29,76195.16,83.9,-0.01012,1e-05,0.94051]
[1777383288172,80.29,76194.56,83.9,-0.01012,1e-05,0.94097]
[1777383291193,80.29,76180.72,83.9,-0.01025,1e-05,0.95163]
[1777383296228,80.29,76179.82,83.9,-0.01026,1e-05,0.95233]
[1777383301263,80.29,76171.55,83.9,-0.01034,1e-05,0.95875]
[1777383306298,80.29,76176.18,83.9,-0.0103,1e-05,0.95515]
[1777383309319,80.29,76160.43,83.9,-0.01045,1e-05,0.96744]
[1777383312349,80.29,76173.07,83.9,-0.01033,1e-05,0.95756]
[1777383314361,80.29,76184.79,83.9,-0.01022,1e-05,0.94849]
[1777383317382,80.29,76172.34,83.9,-0.01034,1e-05,0.95813]
[1777383322417,80.29,76169.99,83.9,-0.01036,1e-05,0.95996]
[1777383327452,80.29,76173.12,83.9,-0.01033,1e-05,0.95753]
[1777383331480,80.29,76187.96,83.9,-0.01016,1e-05,0.94335]
[1777383336517,80.29,76204.53,83.9,-0.01,1e-05,0.93069]
[1777383338531,80.29,76215.49,83.9,-0.00989,1e-05,0.92239]
[1777383342559,80.29,76228.56,83.9,-0.00977,1e-05,0.91257]
[1777383344755,80.29,76237.58,83.9,-0.00969,1e-05,0.90585]
[1777383346586,80.29,76247.56,83.9,-0.0096,1e-05,0.89846]
[1777383351621,80.29,76249.35,83.9,-0.00958,1e-05,0.89714]
[1777383353649,80.29,76260.09,83.9,-0.00948,1e-05,0.88925]
[1777383358678,80.29,76251.0,83.9,-0.00957,1e-05,0.89592]
[1777383362841,80.29,76237.87,83.9,-0.00969,1e-05,0.90563]
[1777383364740,80.29,76224.76,83.9,-0.00981,1e-05,0.91542]
[1777383367763,80.29,76214.3,83.9,-0.00991,1e-05,0.92329]
[1777383372798,80.29,76216.99,83.9,-0.00988,1e-05,0.92126]
[1777383374813,80.29,76202.93,83.9,-0.01001,1e-05,0.9319]
[1777383379849,80.29,76211.06,83.9,-0.00994,1e-05,0.92573]
[1777383384884,80.29,76208.92,83.9,-0.00996,1e-05,0.92735]
[1777383386898,80.29,76220.8,83.9,-0.00984,1e-05,0.91839]
[1777383391933,80.29,76226.12,83.9,-0.00977,1e-05,0.91176]
[1777383396968,80.29,76234.0,83.9,-0.00969,1e-05,0.90589]
[1777383400996,80.29,76251.45,83.9,-0.00953,1e-05,0.89299]
[1777383407039,80.29,76251.93,83.9,-0.00953,1e-05,0.89264]
[1777383410060,80.29,76263.35,83.9,-0.00943,1e-05,0.88429]
[1777383415095,80.29,76260.83,83.9,-0.00945,1e-05,0.88612]
[1777383420130,80.29,76266.06,83.9,-0.0094,1e-05,0.88231]
[1777383422593,80.29,76274.96,83.9,-0.00932,1e-05,0.87586]
[1777383426172,80.29,76285.25,83.9,-0.00923,1e-05,0.86844]
[1777383427179,80.29,76294.25,83.9,-0.00915,1e-05,0.862]
[1777383429193,80.29,76303.21,83.9,-0.00907,1e-05,0.85563]
[1777383431207,80.29,76314.0,83.9,-0.00898,1e-05,0.84801]
[1777383433240,80.29,76322.84,83.9,-0.0089,1e-05,0.8418]
[1777383435376,80.29,76323.06,83.9,-0.0089,1e-05,0.84165]
[1777383441292,80.29,76324.11,83.9,-0.00889,1e-05,0.84091]
[1777383446327,80.29,76319.18,83.9,-0.00893,1e-05,0.84437]
[1777383448341,80.29,76305.47,83.9,-0.00905,1e-05,0.85403]
[1777383452384,80.29,76298.28,83.9,-0.00909,1e-05,0.85661]
[1777383452485,80.29,76288.18,83.9,-0.00918,1e-05,0.8638]
[1777383454384,80.29,76304.41,83.9,-0.00904,1e-05,0.85226]
[1777383459419,80.29,76311.22,83.9,-0.00898,1e-05,0.84746]
[1777383463449,80.29,76321.65,83.9,-0.00889,1e-05,0.84014]
[1777383467477,80.29,76331.94,83.9,-0.0088,1e-05,0.83298]
[1777383469417,80.29,76333.78,83.9,-0.00878,1e-05,0.8317]
[1777383474526,80.29,76341.32,83.9,-0.00872,1e-05,0.82649]
[1777383479561,80.29,76338.34,83.9,-0.00875,1e-05,0.82855]
[1777383484598,80.29,76345.43,83.9,-0.00869,1e-05,0.82366]
[1777383489633,80.29,76339.62,83.9,-0.00873,1e-05,0.82767]
[1777383494668,80.29,76332.88,83.9,-0.00879,1e-05,0.83233]
[1777383499703,80.29,76331.08,83.9,-0.00881,1e-05,0.83358]
[1777383502724,80.29,76342.36,83.9,-0.00871,1e-05,0.82578]
[1777383507759,80.29,76346.28,83.9,-0.00868,1e-05,0.82308]
[1777383512794,80.29,76339.51,83.9,-0.00871,1e-05,0.82528]
[1777383517828,80.29,76350.29,83.9,-0.00862,1e-05,0.81788]
[1777383522865,80.29,76355.02,83.9,-0.00858,1e-05,0.81466]
[1777383527900,80.29,76350.86,83.9,-0.00862,1e-05,0.81749]
[1777383529914,80.29,76336.83,83.9,-0.00873,1e-05,0.82713]
[1777383534951,80.29,76331.2,83.9,-0.00878,1e-05,0.83102]
[1777383536965,80.29,76321.78,83.9,-0.00886,1e-05,0.83757]
[1777383539989,80.29,76312.58,83.9,-0.00894,1e-05,0.844]
[1777383542001,80.29,76301.67,83.9,-0.00903,1e-05,0.85169]
[1777383546033,80.29,76288.09,83.9,-0.00915,1e-05,0.86133]
[1777383551067,80.29,76290.41,83.9,-0.00913,1e-05,0.85968]
[1777383556495,80.29,76290.19,83.9,-0.00913,1e-05,0.85983]
[1777383558673,80.29,76294.14,83.9,-0.0091,1e-05,0.85702]
[1777383562145,80.29,76305.06,83.9,-0.00901,1e-05,0.84929]
[1777383567181,80.29,76296.35,83.9,-0.00908,1e-05,0.85545]
[1777383569665,80.29,76295.71,83.9,-0.00909,1e-05,0.85591]
[1777383571209,80.29,76315.69,83.9,-0.00889,1e-05,0.83933]
[1777383572216,80.29,76325.8,83.9,-0.0088,1e-05,0.83229]
[1777383575553,80.29,76323.2,83.9,-0.00882,1e-05,0.83409]
[1777383581279,80.29,76320.6,83.9,-0.00885,1e-05,0.8359]
[1777383583481,80.29,76321.53,83.9,-0.00884,1e-05,0.83526]
[1777383589335,80.29,76325.73,83.9,-0.0088,1e-05,0.83234]
[1777383594370,80.29,76323.12,83.9,-0.00882,1e-05,0.83415]
[1777383599627,80.29,76322.64,83.9,-0.00883,1e-05,0.83448]
[1777383602431,80.29,76309.83,83.9,-0.00894,1e-05,0.84343]
[1777383604202,80.29,76309.72,83.9,-0.00894,1e-05,0.84351]
[1777383609493,80.29,76321.05,83.9,-0.00884,1e-05,0.83559]
[1777383614528,80.29,76320.61,83.9,-0.00885,1e-05,0.8359]
[1777383619565,80.29,76325.05,83.9,-0.00881,1e-05,0.83281]
[1777383622585,80.29,76310.9,83.9,-0.00893,1e-05,0.84268]
[1777383627638,80.29,76299.03,83.9,-0.00903,1e-05,0.85104]
[1777383631665,80.29,76278.82,83.9,-0.00918,1e-05,0.86288]
[1777383632672,80.29,76268.71,83.9,-0.00927,1e-05,0.87013]
[1777383637707,80.29,76272.33,83.9,-0.00924,1e-05,0.86753]
[1777383642742,80.29,76283.91,83.9,-0.00914,1e-05,0.85924]
[1777383643748,80.29,76294.39,83.9,-0.00905,1e-05,0.8518]
[1777383648783,80.29,76289.24,83.9,-0.00909,1e-05,0.85545]
[1777383653819,80.29,76280.74,83.9,-0.00917,1e-05,0.86151]
[1777383658854,80.29,76281.59,83.9,-0.00916,1e-05,0.8609]
[1777383661876,80.29,76271.4,83.9,-0.00925,1e-05,0.8682]
[1777383666911,80.29,76264.67,83.9,-0.00931,1e-05,0.87305]
[1777383668496,80.29,76265.24,83.9,-0.0093,1e-05,0.87264]
[1777383669932,80.29,76280.24,83.9,-0.00917,1e-05,0.86186]
[1777383674967,80.29,76268.04,83.9,-0.00928,1e-05,0.87062]
[1777383680015,80.29,76258.93,83.9,-0.00936,1e-05,0.8772]
[1777383682327,80.29,76251.35,83.9,-0.00943,1e-05,0.88271]
[1777383683024,80.29,76223.27,83.9,-0.00969,1e-05,0.90338]
[1777383688058,80.29,76220.75,83.9,-0.00971,1e-05,0.90525]
[1777383692131,80.29,76188.01,83.9,-0.00999,1e-05,0.92722]
[1777383692569,80.29,76188.01,83.9,-0.00999,1e-05,0.92722]
[1777383693098,80.29,76165.78,83.9,-0.0102,1e-05,0.94423]
[1777383695113,80.29,76177.97,83.9,-0.01009,1e-05,0.93487]
[1777383699142,80.29,76187.44,83.9,-0.00999,1e-05,0.92765]
[1777383702163,80.29,76199.55,83.9,-0.00988,1e-05,0.91849]
[1777383702576,80.29,76199.55,83.9,-0.00988,1e-05,0.91849]
[1777383708205,80.29,76211.29,83.9,-0.00977,1e-05,0.90968]
[1777383710221,80.29,76222.4,83.9,-0.00967,1e-05,0.9014]
[1777383714258,80.29,76203.04,83.9,-0.00985,1e-05,0.91586]
[1777383719284,80.29,76201.16,83.9,-0.00986,1e-05,0.91728]
[1777383724319,80.29,76204.16,83.9,-0.00984,1e-05,0.91502]
[1777383729354,80.29,76205.46,83.9,-0.00982,1e-05,0.91405]
[1777383731105,80.29,76205.46,83.9,-0.00982,1e-05,0.91405]
[1777383736404,80.29,76224.4,83.9,-0.00965,1e-05,0.89992]
[1777383737466,80.29,76248.11,83.9,-0.00943,1e-05,0.88249]
[1777383738783,80.29,76270.55,83.9,-0.00923,1e-05,0.86626]
[1777383739425,80.29,76282.89,83.9,-0.00912,1e-05,0.85744]
[1777383744487,80.29,76280.09,83.9,-0.00915,1e-05,0.85943]
[1777383746502,80.29,76290.52,83.9,-0.00905,1e-05,0.85202]
[1777383751537,80.29,76288.96,83.9,-0.00904,1e-05,0.8506]
[1777383755565,80.29,76279.18,83.9,-0.00913,1e-05,0.85754]
[1777383760601,80.29,76279.15,83.9,-0.00913,1e-05,0.85757]
[1777383765636,80.29,76281.9,83.9,-0.0091,1e-05,0.85561]
[1777383770671,80.29,76284.04,83.9,-0.00908,1e-05,0.85409]
[1777383775713,80.29,76260.17,83.9,-0.0093,1e-05,0.87117]
[1777383778734,80.29,76269.67,83.9,-0.00921,1e-05,0.86434]
[1777383783769,80.29,76259.81,83.9,-0.0093,1e-05,0.87143]
[1777383788810,80.29,76274.92,83.9,-0.00917,1e-05,0.86058]
[1777383789814,80.29,76288.01,83.9,-0.00905,1e-05,0.85127]
[1777383794849,80.29,76292.27,83.9,-0.00901,1e-05,0.84826]
[1777383800281,80.29,76300.4,83.9,-0.00894,1e-05,0.84254]
[1777383805930,80.29,76307.78,83.9,-0.00888,1e-05,0.83738]
[1777383810983,80.29,76301.1,83.9,-0.00894,1e-05,0.84205]
[1777383816018,80.29,76300.56,83.9,-0.00892,1e-05,0.83993]
[1777383821053,80.29,76293.5,83.9,-0.00898,1e-05,0.84488]
[1777383826088,80.29,76296.34,83.9,-0.00895,1e-05,0.84289]
[1777383831131,80.29,76291.86,83.9,-0.00899,1e-05,0.84604]
[1777383832132,80.29,76262.0,83.9,-0.00925,1e-05,0.8673]
[1777383837167,80.29,76258.05,83.9,-0.00929,1e-05,0.87014]
[1777383842202,80.29,76253.9,83.9,-0.00933,1e-05,0.87314]
[1777383847237,80.29,76259.32,83.9,-0.00928,1e-05,0.86922]
[1777383848278,80.29,76259.32,83.9,-0.00928,1e-05,0.86922]
[1777383854286,80.29,76269.03,83.9,-0.00919,1e-05,0.86225]
[1777383856301,80.29,76281.04,83.9,-0.00909,1e-05,0.85369]
[1777383861337,80.29,76290.2,83.9,-0.00901,1e-05,0.84721]
[1777383866371,80.29,76298.52,83.9,-0.00893,1e-05,0.84136]
[1777383871406,80.29,76299.36,83.9,-0.0089,1e-05,0.83827]
[1777383876442,80.29,76300.12,83.9,-0.00889,1e-05,0.83774]
[1777383882483,80.29,76297.64,83.9,-0.00892,1e-05,0.83947]
[1777383887519,80.29,76298.84,83.9,-0.0089,1e-05,0.83863]
[1777383888526,80.29,76289.22,83.9,-0.00899,1e-05,0.84538]
[1777383889533,80.29,76279.89,83.9,-0.00907,1e-05,0.85198]
[1777383893562,80.29,76271.05,83.9,-0.00915,1e-05,0.85826]
[1777383898597,80.29,76269.03,83.9,-0.00916,1e-05,0.85971]
[1777383899971,80.29,76269.03,83.9,-0.00916,1e-05,0.85971]
[1777383901618,80.29,76252.94,83.9,-0.00931,1e-05,0.87126]
[1777383906653,80.29,76255.9,83.9,-0.00928,1e-05,0.86913]
[1777383911688,80.29,76257.69,83.9,-0.00927,1e-05,0.86784]
[1777383915032,80.29,76257.79,83.9,-0.00926,1e-05,0.86777]
[1777383920751,80.29,76254.12,83.9,-0.0093,1e-05,0.87041]
[1777383922765,80.29,76263.54,83.9,-0.00921,1e-05,0.86364]
[1777383927799,80.29,76269.62,83.9,-0.00916,1e-05,0.85929]
[1777383932835,80.29,76270.21,83.9,-0.00913,1e-05,0.85632]
[1777383937871,80.29,76280.63,83.9,-0.00904,1e-05,0.84893]
[1777383942906,80.29,76284.72,83.9,-0.009,1e-05,0.84604]
[1777383946933,80.29,76298.07,83.9,-0.00889,1e-05,0.83667]
[1777383951969,80.29,76309.76,83.9,-0.00879,1e-05,0.82854]
[1777383957004,80.29,76309.07,83.9,-0.00879,1e-05,0.82901]
[1777383961032,80.29,76325.65,83.9,-0.00865,1e-05,0.81759]
[1777383966067,80.29,76324.63,83.9,-0.00866,1e-05,0.81828]
[1777383970542,80.29,76326.63,83.9,-0.00864,1e-05,0.81691]
[1777383976141,80.29,76321.45,83.9,-0.00869,1e-05,0.82047]
[1777383981178,80.29,76334.58,83.9,-0.00858,1e-05,0.81148]
[1777383983223,80.29,76348.9,83.9,-0.00846,1e-05,0.80178]
[1777383988256,80.29,76349.69,83.9,-0.00845,1e-05,0.80125]
[1777383992284,80.29,76362.62,83.9,-0.00832,1e-05,0.79017]
[1777383997325,80.29,76379.01,83.9,-0.00819,1e-05,0.77931]
[1777383999337,80.29,76388.02,83.9,-0.00812,1e-05,0.77339]
[1777384004372,80.29,76387.14,83.9,-0.00812,1e-05,0.77397]
[1777384009407,80.29,76394.63,83.9,-0.00807,1e-05,0.76908]
[1777384012428,80.29,76407.89,83.9,-0.00796,1e-05,0.76048]
[1777384015453,80.29,76386.95,83.9,-0.00813,1e-05,0.77409]
[1777384020489,80.29,76382.2,83.9,-0.00816,1e-05,0.77721]
[1777384022503,80.29,76391.77,83.9,-0.00809,1e-05,0.77094]
[1777384027540,80.29,76388.81,83.9,-0.00811,1e-05,0.77288]
[1777384029554,80.29,76376.65,83.9,-0.00821,1e-05,0.78087]
[1777384032582,80.29,76386.2,83.9,-0.00813,1e-05,0.77459]
[1777384037617,80.29,76386.9,83.9,-0.00813,1e-05,0.77413]
[1777384040638,80.29,76375.48,83.9,-0.00822,1e-05,0.78164]
[1777384045674,80.29,76368.04,83.9,-0.00828,1e-05,0.78656]
[1777384046817,80.29,76386.74,83.9,-0.00813,1e-05,0.77423]
[1777384053154,80.29,76391.54,83.9,-0.00807,1e-05,0.76873]
[1777384057757,80.29,76377.9,83.9,-0.00817,1e-05,0.77766]
[1777384060777,80.29,76388.33,83.9,-0.00809,1e-05,0.77083]
[1777384065816,80.29,76385.06,83.9,-0.00812,1e-05,0.77296]
[1777384070851,80.29,76382.67,83.9,-0.00814,1e-05,0.77453]
[1777384075885,80.29,76380.66,83.9,-0.00815,1e-05,0.77585]
[1777384080921,80.29,76374.25,83.9,-0.0082,1e-05,0.78007]
[1777384082935,80.29,76360.72,83.9,-0.00831,1e-05,0.78903]
[1777384087969,80.29,76356.88,83.9,-0.00834,1e-05,0.79159]
[1777384093005,80.29,76340.77,83.9,-0.00848,1e-05,0.80241]
[1777384098040,80.29,76341.13,83.9,-0.00847,1e-05,0.80217]
[1777384101211,80.29,76320.0,83.9,-0.00865,1e-05,0.81654]
[1777384105089,80.29,76309.5,83.9,-0.00874,1e-05,0.82376]
[1777384110124,80.29,76304.42,83.9,-0.00878,1e-05,0.82727]
[1777384115159,80.29,76308.37,83.9,-0.00872,1e-05,0.82207]
[1777384120194,80.29,76310.85,83.9,-0.0087,1e-05,0.82036]
[1777384123214,80.29,76320.05,83.9,-0.00862,1e-05,0.81405]
[1777384128250,80.29,76314.61,83.9,-0.00867,1e-05,0.81777]
[1777384133285,80.29,76315.04,83.9,-0.00866,1e-05,0.81748]
[1777384135299,80.29,76331.63,83.9,-0.00853,1e-05,0.80616]
[1777384137314,80.29,76340.54,83.9,-0.00845,1e-05,0.80014]
[1777384141341,80.29,76355.91,83.9,-0.00833,1e-05,0.78983]
[1777384146397,80.29,76346.43,83.9,-0.0084,1e-05,0.79618]
[1777384147403,80.29,76333.73,83.9,-0.00851,1e-05,0.80474]
[1777384148410,80.29,76324.09,83.9,-0.00859,1e-05,0.81129]
[1777384153444,80.29,76323.06,83.9,-0.0086,1e-05,0.81199]
[1777384158481,80.29,76320.07,83.9,-0.00862,1e-05,0.81403]
[1777384163517,80.29,76326.21,83.9,-0.00857,1e-05,0.80984]
[1777384168552,80.29,76321.98,83.9,-0.00861,1e-05,0.81273]
[1777384170603,80.29,76311.77,83.9,-0.00869,1e-05,0.81973]
[1777384171578,80.29,76264.01,83.9,-0.00908,1e-05,0.85059]
[1777384172259,80.29,76264.01,83.9,-0.00908,1e-05,0.85059]
[1777384173651,80.29,76277.75,83.9,-0.00896,1e-05,0.84089]
[1777384179634,80.29,76282.45,83.9,-0.00892,1e-05,0.83759]
[1777384184669,80.29,76280.07,83.9,-0.00894,1e-05,0.83926]
[1777384189703,80.29,76281.69,83.9,-0.00892,1e-05,0.83812]
[1777384189879,80.29,76281.69,83.9,-0.00892,1e-05,0.83812]
[1777384192064,80.29,76272.34,83.9,-0.00901,1e-05,0.84469]
[1777384195748,80.29,76284.95,83.9,-0.0089,1e-05,0.83584]
[1777384200783,80.29,76282.56,83.9,-0.00892,1e-05,0.83751]
[1777384205818,80.29,76279.29,83.9,-0.00894,1e-05,0.8398]
[1777384210854,80.29,76283.11,83.9,-0.00891,1e-05,0.83713]
[1777384215889,80.29,76280.03,83.9,-0.00894,1e-05,0.83928]
[1777384220923,80.29,76286.98,83.9,-0.00888,1e-05,0.83442]
[1777384225959,80.29,76284.78,83.9,-0.0089,1e-05,0.83596]
[1777384230994,80.29,76296.46,83.9,-0.0088,1e-05,0.82782]
[1777384232002,80.29,76308.06,83.9,-0.00867,1e-05,0.81734]
[1777384237036,80.29,76304.62,83.9,-0.0087,1e-05,0.8197]
[1777384242071,80.29,76302.72,83.9,-0.00872,1e-05,0.82101]
[1777384247106,80.29,76300.68,83.9,-0.00874,1e-05,0.82242]
[1777384252141,80.29,76298.48,83.9,-0.00875,1e-05,0.82394]
[1777384257176,80.29,76295.75,83.9,-0.00878,1e-05,0.82583]
[1777384262211,80.29,76297.24,83.9,-0.00876,1e-05,0.8248]
[1777384264226,80.29,76278.68,83.9,-0.00892,1e-05,0.83772]
[1777384265233,80.29,76269.5,83.9,-0.009,1e-05,0.84418]
[1777384270268,80.29,76267.7,83.9,-0.00902,1e-05,0.84545]
[1777384275303,80.29,76261.04,83.9,-0.00908,1e-05,0.85016]
[1777384280339,80.29,76261.33,83.9,-0.00908,1e-05,0.84995]
[1777384285374,80.29,76255.05,83.9,-0.00913,1e-05,0.85442]
[1777384290408,80.29,76254.03,83.9,-0.00914,1e-05,0.85515]
[1777384293430,80.29,76238.18,83.9,-0.00925,1e-05,0.86394]
[1777384298467,80.29,76236.18,83.9,-0.00927,1e-05,0.86538]
[1777384300483,80.29,76214.12,83.9,-0.00947,1e-05,0.88139]
[1777384305518,80.29,76216.7,83.9,-0.00945,1e-05,0.87951]
[1777384310553,80.29,76215.91,83.9,-0.00946,1e-05,0.88009]
[1777384315587,80.29,76223.89,83.9,-0.00938,1e-05,0.87427]
[1777384320623,80.29,76231.49,83.9,-0.00931,1e-05,0.86877]
[1777384325658,80.29,76227.04,83.9,-0.00935,1e-05,0.87199]
[1777384330693,80.29,76224.11,83.9,-0.00938,1e-05,0.87411]
[1777384335728,80.29,76230.82,83.9,-0.00932,1e-05,0.86925]
[1777384340763,80.29,76230.96,83.9,-0.00932,1e-05,0.86915]
[1777384342777,80.29,76218.47,83.9,-0.00943,1e-05,0.87822]
[1777384344791,80.29,76203.93,83.9,-0.00957,1e-05,0.88887]
[1777384349826,80.29,76203.71,83.9,-0.00957,1e-05,0.88903]
[1777384354861,80.29,76189.81,83.9,-0.00967,1e-05,0.89669]
[1777384359896,80.29,76199.15,83.9,-0.00958,1e-05,0.88978]
[1777384364931,80.29,76201.38,83.9,-0.00956,1e-05,0.88813]
[1777384369966,80.29,76193.61,83.9,-0.00963,1e-05,0.89387]
[1777384375001,80.29,76196.38,83.9,-0.00961,1e-05,0.89182]
[1777384380052,80.29,76197.09,83.9,-0.0096,1e-05,0.8913]
[1777384385074,80.29,76193.19,83.9,-0.00964,1e-05,0.89418]
[1777384386996,80.29,76193.19,83.9,-0.00964,1e-05,0.89418]
[1777384387983,80.29,76196.64,83.9,-0.00961,1e-05,0.89163]
[1777384393130,80.29,76176.95,83.9,-0.00979,1e-05,0.90627]
[1777384397157,80.29,76165.8,83.9,-0.00989,1e-05,0.91465]
[1777384401186,80.29,76156.67,83.9,-0.00998,1e-05,0.92156]
[1777384406209,80.29,76149.67,83.9,-0.01005,1e-05,0.92689]
[1777384408312,80.29,76138.69,83.9,-0.01015,1e-05,0.9353]
[1777384410252,80.29,76126.35,83.9,-0.01028,1e-05,0.94482]
[1777384413273,80.29,76139.03,83.9,-0.01012,1e-05,0.93233]
[1777384418308,80.29,76135.45,83.9,-0.01016,1e-05,0.93507]
[1777384420322,80.29,76125.23,83.9,-0.01026,1e-05,0.94296]
[1777384425382,80.29,76125.64,83.9,-0.01025,1e-05,0.94264]
[1777384430417,80.29,76120.47,83.9,-0.0103,1e-05,0.94665]
[1777384431424,80.29,76130.35,83.9,-0.01021,1e-05,0.939]
[1777384436459,80.29,76126.97,83.9,-0.01024,1e-05,0.94161]
[1777384437214,80.29,76126.97,83.9,-0.01024,1e-05,0.94161]
[1777384437467,80.29,76125.5,83.9,-0.01026,1e-05,0.94275]
[1777384441996,80.27,76114.9,83.9,-0.01034,1e-05,0.94972]
[1777384443848,80.21,76104.61,83.9,-0.0104,1e-05,0.95406]
[1777384446530,80.05,76118.89,83.9,-0.01014,1e-05,0.93333]
[1777384451565,80.03,76115.92,83.9,-0.01015,1e-05,0.93417]
[1777384456600,80.0,76114.53,83.9,-0.01014,1e-05,0.93376]
[1777384461635,79.98,76126.55,83.9,-0.01001,1e-05,0.9231]
[1777384467028,79.96,76125.91,83.9,-0.01,1e-05,0.92249]
[1777384473102,79.93,76131.59,83.9,-0.0099,1e-05,0.91356]
[1777384478754,79.91,76125.75,83.9,-0.00993,1e-05,0.91647]
[1777384483791,79.89,76123.59,83.9,-0.00994,1e-05,0.91682]
[1777384488826,79.87,76125.17,83.9,-0.00991,1e-05,0.91434]
[1777384493861,79.84,76124.42,83.9,-0.0099,1e-05,0.91365]
[1777384498896,79.82,76129.15,83.9,-0.00984,1e-05,0.90884]
[1777384503931,79.8,76123.85,83.9,-0.00987,1e-05,0.91165]
[1777384508966,79.79,76110.01,83.9,-0.00999,1e-05,0.92097]
[1777384513115,79.77,76099.58,83.9,-0.01008,1e-05,0.9279]
[1777384514001,79.76,76081.77,83.9,-0.01025,1e-05,0.94141]
[1777384519039,79.74,76080.01,83.9,-0.01025,1e-05,0.94126]
[1777384522060,79.72,76058.95,83.9,-0.01045,1e-05,0.95686]
[1777384523067,79.72,76048.32,83.9,-0.01055,1e-05,0.96497]
[1777384528103,79.69,76050.58,83.9,-0.01051,1e-05,0.96144]
[1777384532131,79.67,76056.87,83.9,-0.0104,1e-05,0.95236]
[1777384536159,79.65,76045.79,83.9,-0.01049,1e-05,0.9598]
[1777384542104,79.63,76049.95,83.9,-0.01043,1e-05,0.95515]
[1777384547239,79.59,76044.92,83.9,-0.01045,1e-05,0.95683]
[1777384552274,79.56,76038.98,83.9,-0.01049,1e-05,0.95985]
[1777384554901,79.55,76060.72,83.9,-0.01027,1e-05,0.94204]
[1777384555296,79.55,76082.84,83.9,-0.01005,1e-05,0.92458]
[1777384560334,79.53,76075.82,83.9,-0.0101,1e-05,0.92861]
[1777384565367,79.5,76068.33,83.9,-0.01015,1e-05,0.93298]
[1777384570402,79.48,76067.78,83.9,-0.01014,1e-05,0.93197]
[1777384575437,79.46,76064.65,83.9,-0.01015,1e-05,0.93296]
[1777384580472,79.43,76067.09,83.9,-0.01011,1e-05,0.92965]
[1777384585506,79.41,76064.22,83.9,-0.01012,1e-05,0.93046]
[1777384590542,79.39,76066.41,83.9,-0.01008,1e-05,0.92735]
[1777384592221,79.39,76066.41,88.9,-0.01008,1e-05,0.92735]
[1777384592556,79.38,76065.39,88.9,-0.01006,1e-05,0.92488]
[1777384597591,79.38,76069.02,88.9,-0.01002,1e-05,0.92208]
[1777384602519,79.38,76066.57,88.9,-0.01005,1e-05,0.92397]
[1777384607981,79.38,76068.97,88.9,-0.01002,1e-05,0.92212]
[1777384613703,79.38,76073.4,88.9,-0.00998,1e-05,0.91871]
[1777384618738,79.38,76080.38,88.9,-0.00991,1e-05,0.91337]
[1777384619745,79.38,76090.38,88.9,-0.00982,1e-05,0.90575]
[1777384620752,79.38,76099.54,88.9,-0.00973,1e-05,0.89882]
[1777384621770,79.38,76108.75,88.9,-0.00964,1e-05,0.8919]
[1777384622775,79.38,76125.05,88.9,-0.00949,1e-05,0.87975]
[1777384623783,79.38,76137.24,88.9,-0.00938,1e-05,0.87076]
[1777384624793,79.38,76153.4,88.9,-0.00923,1e-05,0.85896]
[1777384626807,79.38,76162.36,88.9,-0.00915,1e-05,0.85247]
[1777384631842,79.38,76169.88,88.9,-0.00908,1e-05,0.84706]
[1777384636877,79.38,76169.03,88.9,-0.00909,1e-05,0.84767]
[1777384641913,79.38,76164.73,88.9,-0.00913,1e-05,0.85076]
[1777384646948,79.38,76171.89,88.9,-0.00906,1e-05,0.84562]
[1777384651982,79.38,76168.27,88.9,-0.00907,1e-05,0.84567]
[1777384653997,79.38,76159.29,88.9,-0.00915,1e-05,0.85213]
[1777384655870,79.38,76160.96,88.9,-0.00913,1e-05,0.85093]
[1777384661046,79.38,76162.93,88.9,-0.00912,1e-05,0.84951]
[1777384666081,79.38,76163.54,88.9,-0.00911,1e-05,0.84907]
[1777384671117,79.38,76166.25,88.9,-0.00909,1e-05,0.84712]
[1777384676152,79.38,76167.8,88.9,-0.00907,1e-05,0.84601]
[1777384681191,79.38,76166.48,88.9,-0.00909,1e-05,0.84696]
[1777384686227,79.38,76169.84,88.9,-0.00906,1e-05,0.84455]
[1777384689888,79.38,76170.78,88.9,-0.00905,1e-05,0.84387]
[1777384692270,79.38,76159.17,88.9,-0.00915,1e-05,0.85222]
[1777384697306,79.38,76162.12,88.9,-0.00912,1e-05,0.85009]
[1777384701333,79.38,76174.86,88.9,-0.00901,1e-05,0.84096]
[1777384706367,79.38,76178.68,88.9,-0.00898,1e-05,0.83823]
[1777384711407,79.38,76184.14,88.9,-0.0089,1e-05,0.83184]
[1777384716442,79.38,76183.19,88.9,-0.00891,1e-05,0.83251]
[1777384721478,79.38,76184.44,88.9,-0.0089,1e-05,0.83163]
[1777384726513,79.38,76187.74,88.9,-0.00887,1e-05,0.82929]
[1777384731547,79.38,76189.09,88.9,-0.00886,1e-05,0.82834]
[1777384736583,79.38,76188.13,88.9,-0.00887,1e-05,0.82902]
[1777384741057,79.38,76203.19,88.9,-0.00874,1e-05,0.81845]
[1777384742359,79.38,76214.9,88.9,-0.00864,1e-05,0.8103]
[1777384747661,79.38,76214.79,88.9,-0.00864,1e-05,0.81038]
[1777384749675,79.38,76204.16,88.9,-0.00873,1e-05,0.81777]
[1777384752275,79.38,76196.43,88.9,-0.0088,1e-05,0.82318]
[1777384757731,79.38,76185.71,88.9,-0.00889,1e-05,0.83073]
[1777384762765,79.38,76184.54,88.9,-0.0089,1e-05,0.83156]
[1777384766450,79.38,76184.65,88.9,-0.0089,1e-05,0.83148]
[1777384771829,79.38,76186.8,88.9,-0.00885,1e-05,0.82745]
[1777384776864,79.38,76188.6,88.9,-0.00884,1e-05,0.82618]
[1777384781899,79.38,76192.65,88.9,-0.0088,1e-05,0.82334]
[1777384786935,79.38,76193.19,88.9,-0.0088,1e-05,0.82296]
[1777384791970,79.38,76194.07,88.9,-0.00879,1e-05,0.82234]
[1777384797005,79.38,76191.8,88.9,-0.00881,1e-05,0.82393]
[1777384802042,79.38,76190.17,88.9,-0.00882,1e-05,0.82508]
[1777384805063,79.38,76176.61,88.9,-0.00894,1e-05,0.83466]
[1777384806071,79.38,76164.64,88.9,-0.00905,1e-05,0.8432]
[1777384808085,79.38,76154.76,88.9,-0.00914,1e-05,0.8503]
[1777384813120,79.38,76159.21,88.9,-0.0091,1e-05,0.84709]
[1777384818155,79.38,76160.16,88.9,-0.00909,1e-05,0.84641]
[1777384823190,79.38,76157.02,88.9,-0.00912,1e-05,0.84867]
[1777384828225,79.38,76155.31,88.9,-0.00913,1e-05,0.8499]
[1777384833260,79.38,76162.53,88.9,-0.00904,1e-05,0.84217]
[1777384838297,79.38,76154.87,88.9,-0.00911,1e-05,0.84767]
[1777384842325,79.38,76145.08,88.9,-0.0092,1e-05,0.85474]
[1777384847360,79.38,76148.26,88.9,-0.00917,1e-05,0.85244]
[1777384852396,79.38,76152.02,88.9,-0.00914,1e-05,0.84972]
[1777384857431,79.38,76158.31,88.9,-0.00908,1e-05,0.8452]
[1777384862466,79.38,76164.16,88.9,-0.00903,1e-05,0.841]
[1777384867501,79.38,76157.24,88.9,-0.00909,1e-05,0.84596]
[1777384872538,79.38,76149.47,88.9,-0.00916,1e-05,0.85156]
[1777384877235,79.38,76140.76,88.9,-0.00924,1e-05,0.85787]
[1777384877745,79.38,76140.76,88.9,-0.00924,1e-05,0.85787]
[1777384877755,79.38,76140.76,89.0,-0.00924,1e-05,0.85787]
[1777384877788,79.38,76131.12,89.0,-0.00933,1e-05,0.8649]
[1777384883618,79.38,76132.92,89.0,-0.00931,1e-05,0.86359]
[1777384888653,79.38,76130.84,89.0,-0.00933,1e-05,0.86511]
[1777384890667,79.38,76139.5,89.0,-0.00925,1e-05,0.85879]
[1777384895702,79.38,76140.92,89.0,-0.00921,1e-05,0.85519]
[1777384900737,79.38,76131.99,89.0,-0.00929,1e-05,0.86168]
[1777384902751,79.38,76120.51,89.0,-0.0094,1e-05,0.87009]
[1777384903758,79.38,76111.76,89.0,-0.00948,1e-05,0.87655]
[1777384908793,79.38,76107.75,89.0,-0.00951,1e-05,0.87952]
[1777384913829,79.38,76116.32,89.0,-0.00943,1e-05,0.87318]
[1777384914836,79.38,76129.65,89.0,-0.00931,1e-05,0.86339]
[1777384917857,79.38,76118.22,89.0,-0.00942,1e-05,0.87178]
[1777384920878,79.38,76107.91,89.0,-0.00951,1e-05,0.8794]
[1777384925913,79.38,76102.01,89.0,-0.00957,1e-05,0.88379]
[1777384930948,79.38,76097.22,89.0,-0.00961,1e-05,0.88737]
[1777384935983,79.38,76091.69,89.0,-0.00966,1e-05,0.89151]
[1777384941019,79.38,76087.01,89.0,-0.00971,1e-05,0.89503]
[1777384946055,79.38,76083.0,89.0,-0.00975,1e-05,0.89805]
[1777384949076,79.38,76071.4,89.0,-0.00986,1e-05,0.90685]
[1777384950085,79.38,76057.95,89.0,-0.00999,1e-05,0.91714]
[1777384951464,79.38,76044.82,89.0,-0.01009,1e-05,0.92456]
[1777384954122,79.38,76026.63,89.0,-0.01027,1e-05,0.93872]
[1777384957883,79.38,76022.11,89.0,-0.01031,1e-05,0.94227]
[1777384958366,79.38,76022.11,89.0,-0.01031,1e-05,0.94227]
[1777384958410,79.38,76021.02,89.0,-0.01033,1e-05,0.94328]
[1777384960110,79.38,76021.07,89.0,-0.01033,1e-05,0.94324]
[1777384960164,79.39,76022.49,89.0,-0.01031,1e-05,0.94227]
[1777384965019,79.39,76027.53,89.0,-0.01026,1e-05,0.93831]
[1777384967213,79.39,76044.29,89.0,-0.0101,1e-05,0.92526]
[1777384969228,79.39,76062.43,89.0,-0.00992,1e-05,0.9113]
[1777384970840,79.39,76068.73,89.0,-0.00986,1e-05,0.90649]
[1777384974962,79.39,76075.66,89.0,-0.00979,1e-05,0.90123]
[1777384980305,79.39,76085.44,89.0,-0.0097,1e-05,0.89385]
[1777384985340,79.39,76087.33,89.0,-0.00968,1e-05,0.89243]
[1777384990375,79.39,76093.36,89.0,-0.00963,1e-05,0.8879]
[1777384992655,79.39,76093.62,89.0,-0.00962,1e-05,0.88771]
[1777384998486,79.39,76094.18,89.0,-0.00962,1e-05,0.88729]
[1777385004473,79.39,76086.65,89.0,-0.00969,1e-05,0.89294]
[1777385008501,79.39,76095.32,89.0,-0.00961,1e-05,0.88644]
[1777385013536,79.39,76090.34,89.0,-0.00963,1e-05,0.88753]
[1777385018575,79.39,76087.59,89.0,-0.00965,1e-05,0.88959]
[1777385024616,79.39,76092.12,89.0,-0.00961,1e-05,0.8862]
[1777385029652,79.39,76088.84,89.0,-0.00964,1e-05,0.88865]
[1777385034687,79.39,76096.84,89.0,-0.00956,1e-05,0.88267]
[1777385038715,79.39,76107.49,89.0,-0.00947,1e-05,0.87477]
[1777385039722,79.39,76117.88,89.0,-0.00937,1e-05,0.86711]
[1777385041737,79.39,76127.25,89.0,-0.00928,1e-05,0.86026]
[1777385044758,79.39,76136.57,89.0,-0.0092,1e-05,0.85348]
[1777385047781,79.39,76147.75,89.0,-0.0091,1e-05,0.84541]
[1777385052815,79.39,76154.11,89.0,-0.00904,1e-05,0.84085]
[1777385054830,79.39,76144.09,89.0,-0.00913,1e-05,0.84805]
[1777385056850,79.39,76135.08,89.0,-0.00921,1e-05,0.85456]
[1777385057853,79.39,76122.1,89.0,-0.00933,1e-05,0.86402]
[1777385059867,79.39,76111.61,89.0,-0.00943,1e-05,0.87173]
[1777385063895,79.39,76101.68,89.0,-0.00952,1e-05,0.87907]
[1777385068930,79.39,76098.55,89.0,-0.00955,1e-05,0.8814]
[1777385073965,79.39,76097.17,89.0,-0.00953,1e-05,0.8798]
[1777385079000,79.39,76099.43,89.0,-0.00951,1e-05,0.87812]
[1777385084035,79.39,76100.64,89.0,-0.0095,1e-05,0.87723]
[1777385089070,79.39,76099.0,89.0,-0.00952,1e-05,0.87844]
[1777385094105,79.39,76102.35,89.0,-0.00949,1e-05,0.87596]
[1777385099142,79.39,76096.82,89.0,-0.00954,1e-05,0.88006]
[1777385104176,79.39,76104.47,89.0,-0.00947,1e-05,0.87439]
[1777385109211,79.39,76101.72,89.0,-0.00949,1e-05,0.87643]
[1777385114246,79.39,76101.01,89.0,-0.0095,1e-05,0.87695]
[1777385119281,79.39,76103.91,89.0,-0.00947,1e-05,0.8748]
[1777385124315,79.39,76101.35,89.0,-0.0095,1e-05,0.8767]
[1777385129351,79.39,76098.06,89.0,-0.00953,1e-05,0.87914]
[1777385134386,79.39,76106.09,89.0,-0.00942,1e-05,0.87058]
[1777385136401,79.39,76115.49,89.0,-0.00934,1e-05,0.86368]
[1777385138415,79.39,76137.38,89.0,-0.00914,1e-05,0.84777]
[1777385143449,79.39,76133.53,89.0,-0.00917,1e-05,0.85055]
[1777385148487,79.39,76131.08,89.0,-0.00919,1e-05,0.85232]
[1777385150501,79.39,76121.94,89.0,-0.00928,1e-05,0.85896]
[1777385155536,79.39,76132.47,89.0,-0.00918,1e-05,0.85132]
[1777385157550,79.39,76142.36,89.0,-0.00909,1e-05,0.84418]
[1777385162591,79.39,76142.44,89.0,-0.00909,1e-05,0.84413]
[1777385165618,79.39,76153.26,89.0,-0.009,1e-05,0.83638]
[1777385166625,79.39,76163.41,89.0,-0.00891,1e-05,0.82917]
[1777385171660,79.39,76153.91,89.0,-0.00899,1e-05,0.83592]
[1777385176695,79.39,76147.82,89.0,-0.00904,1e-05,0.84027]
[1777385178709,79.39,76156.56,89.0,-0.00897,1e-05,0.83403]
[1777385183746,79.39,76156.35,89.0,-0.00897,1e-05,0.83418]
[1777385187774,79.39,76174.21,89.0,-0.00881,1e-05,0.82155]
[1777385192809,79.39,76171.62,89.0,-0.00881,1e-05,0.82087]
[1777385197844,79.39,76174.02,89.0,-0.00879,1e-05,0.81918]
[1777385202879,79.39,76164.99,89.0,-0.00887,1e-05,0.82553]
[1777385207914,79.39,76158.11,89.0,-0.00893,1e-05,0.8304]
[1777385212949,79.39,76168.7,89.0,-0.00883,1e-05,0.82292]
[1777385217984,79.39,76166.43,89.0,-0.00885,1e-05,0.82452]
[1777385223019,79.39,76170.81,89.0,-0.00881,1e-05,0.82144]
[1777385228054,79.39,76176.54,89.0,-0.00876,1e-05,0.81742]
[1777385233089,79.39,76173.82,89.0,-0.00879,1e-05,0.81932]
[1777385238163,79.39,76169.31,89.0,-0.00883,1e-05,0.82249]
[1777385244165,79.39,76154.79,89.0,-0.00896,1e-05,0.83276]
[1777385245545,79.39,76154.79,89.0,-0.00896,1e-05,0.83276]
[1777385251215,79.39,76152.5,89.0,-0.00895,1e-05,0.83186]
[1777385256057,79.39,76159.79,89.0,-0.00889,1e-05,0.82669]
[1777385256250,79.39,76168.55,89.0,-0.00881,1e-05,0.82052]
[1777385257809,79.39,76168.55,89.0,-0.00881,1e-05,0.82052]
[1777385258348,79.39,76184.03,89.0,-0.00867,1e-05,0.8097]
[1777385259877,79.39,76192.94,89.0,-0.0086,1e-05,0.80353]
[1777385265318,79.39,76190.19,89.0,-0.00862,1e-05,0.80543]
[1777385265961,79.39,76190.19,89.0,-0.00862,1e-05,0.80543]
[1777385268694,79.39,76184.36,89.0,-0.00867,1e-05,0.80947]
[1777385276395,79.39,76169.37,89.0,-0.0088,1e-05,0.81994]
[1777385281676,79.39,76165.39,89.0,-0.00884,1e-05,0.82274]
[1777385284451,79.39,76148.86,89.0,-0.00898,1e-05,0.83445]
[1777385289495,79.39,76141.94,89.0,-0.00904,1e-05,0.83939]
[1777385294232,79.39,76138.89,89.0,-0.00907,1e-05,0.84157]
[1777385297552,79.39,76127.62,89.0,-0.00917,1e-05,0.84969]
[1777385299566,79.39,76137.56,89.0,-0.00908,1e-05,0.84253]
[1777385304601,79.39,76140.38,89.0,-0.00906,1e-05,0.8405]
[1777385309636,79.39,76139.77,89.0,-0.00906,1e-05,0.84094]
[1777385311258,79.39,76136.78,89.0,-0.00909,1e-05,0.84309]
[1777385316685,79.39,76129.56,89.0,-0.00913,1e-05,0.84573]
[1777385321720,79.39,76127.6,89.0,-0.00915,1e-05,0.84714]
[1777385326757,79.39,76118.63,89.0,-0.00923,1e-05,0.85363]
[1777385328287,79.39,76118.42,89.0,-0.00923,1e-05,0.85378]
[1777385333806,79.39,76117.0,89.0,-0.00924,1e-05,0.85482]
[1777385338841,79.39,76119.5,89.0,-0.00922,1e-05,0.853]
[1777385343876,79.39,76115.45,89.0,-0.00926,1e-05,0.85594]
[1777385345314,79.39,76115.09,89.0,-0.00926,1e-05,0.85621]
[1777385348505,79.39,76115.07,89.0,-0.00926,1e-05,0.85622]
[1777385348915,79.39,76115.44,89.0,-0.00926,1e-05,0.85595]
[1777385353950,79.39,76117.43,89.0,-0.00924,1e-05,0.8545]
[1777385354193,79.39,76117.43,89.1,-0.00924,1e-05,0.8545]
[1777385354237,79.39,76117.43,89.1,-0.00924,1e-05,0.8545]
[1777385354251,79.39,76117.43,89.1,-0.00924,1e-05,0.8545]
[1777385354293,79.39,76117.43,89.1,-0.00924,1e-05,0.8545]
[1777385354956,79.39,76130.93,89.1,-0.00912,1e-05,0.84474]
[1777385359991,79.39,76129.54,89.1,-0.00913,1e-05,0.84574]
[1777385362006,79.39,76120.55,89.1,-0.00921,1e-05,0.85224]
[1777385366126,79.39,76122.24,89.1,-0.00919,1e-05,0.85101]
[1777385370062,79.39,76106.58,89.1,-0.00934,1e-05,0.86242]
[1777385372081,79.39,76094.03,89.1,-0.00943,1e-05,0.86904]
[1777385375102,79.39,76104.24,89.1,-0.00933,1e-05,0.86154]
[1777385378138,79.39,76106.2,89.1,-0.00931,1e-05,0.8601]
[1777385384165,79.39,76118.56,89.1,-0.0092,1e-05,0.85111]
[1777385388192,79.39,76108.4,89.1,-0.00929,1e-05,0.8585]
[1777385390574,79.39,76108.45,89.1,-0.00929,1e-05,0.85846]
[1777385392221,79.39,76098.41,89.1,-0.00939,1e-05,0.86581]
[1777385397256,79.39,76101.45,89.1,-0.00936,1e-05,0.86358]
[1777385402291,79.39,76112.49,89.1,-0.00926,1e-05,0.85552]
[1777385404860,79.39,76112.74,89.1,-0.00925,1e-05,0.85533]
[1777385407092,79.39,76096.52,89.1,-0.0094,1e-05,0.8672]
[1777385407326,79.39,76075.98,89.1,-0.0096,1e-05,0.88243]
[1777385409676,79.39,76089.78,89.1,-0.00947,1e-05,0.87218]
[1777385411355,79.39,76105.61,89.1,-0.00932,1e-05,0.86054]
[1777385413977,79.39,76117.16,89.1,-0.00921,1e-05,0.85212]
[1777385415972,79.39,76113.64,89.1,-0.00925,1e-05,0.85468]
[1777385421433,79.39,76113.48,89.1,-0.00925,1e-05,0.8548]
[1777385426125,79.39,76108.97,89.1,-0.00929,1e-05,0.85808]
[1777385432510,79.39,76110.81,89.1,-0.00924,1e-05,0.85415]
[1777385437545,79.39,76110.89,89.1,-0.00924,1e-05,0.8541]
[1777385443152,79.39,76111.71,89.1,-0.00924,1e-05,0.8535]
[1777385449629,79.39,76109.26,89.1,-0.00926,1e-05,0.85528]
[1777385454664,79.39,76109.47,89.1,-0.00926,1e-05,0.85513]
[1777385460171,79.39,76106.49,89.1,-0.00928,1e-05,0.8573]
[1777385461713,79.39,76094.21,89.1,-0.0094,1e-05,0.8663]
[1777385463727,79.39,76071.52,89.1,-0.00961,1e-05,0.88313]
[1777385468762,79.39,76076.71,89.1,-0.00956,1e-05,0.87925]
[1777385473809,79.39,76069.34,89.1,-0.00963,1e-05,0.88476]
[1777385477304,79.39,76077.43,89.1,-0.00955,1e-05,0.87872]
[1777385482872,79.39,76073.36,89.1,-0.00959,1e-05,0.88175]
[1777385487907,79.39,76069.32,89.1,-0.00963,1e-05,0.88477]
[1777385492942,79.39,76073.9,89.1,-0.00956,1e-05,0.87871]
[1777385494321,79.39,76076.91,89.1,-0.00953,1e-05,0.87647]
[1777385494956,79.39,76089.47,89.1,-0.00941,1e-05,0.86718]
[1777385499991,79.39,76086.99,89.1,-0.00944,1e-05,0.86901]
[1777385505026,79.39,76081.37,89.1,-0.00949,1e-05,0.87316]
[1777385510061,79.39,76072.28,89.1,-0.00958,1e-05,0.87992]
[1777385511348,79.39,76072.38,89.1,-0.00957,1e-05,0.87984]
[1777385517111,79.39,76071.75,89.1,-0.00958,1e-05,0.88031]
[1777385519922,79.39,76073.52,89.1,-0.00956,1e-05,0.87899]
[1777385520201,79.39,76073.52,89.1,-0.00956,1e-05,0.87899]
[1777385520132,79.39,76073.33,89.1,-0.00957,1e-05,0.87913]
[1777385520441,79.39,76073.33,89.1,-0.00957,1e-05,0.87913]
[1777385521139,79.39,76081.87,89.1,-0.00948,1e-05,0.87279]
[1777385523640,79.39,76082.81,89.1,-0.00948,1e-05,0.87209]
[1777385523772,79.39,76082.81,89.1,-0.00948,1e-05,0.87209]
[1777385524195,79.39,76082.81,89.1,-0.00948,1e-05,0.87209]
[1777385524160,79.39,76083.1,89.1,-0.00948,1e-05,0.87214]
[1777385525167,79.39,76083.92,89.1,-0.00947,1e-05,0.87154]
[1777385526759,79.39,76082.55,89.1,-0.00948,1e-05,0.87255]
[1777385530001,79.39,76073.83,89.1,-0.00956,1e-05,0.87903]
[1777385535236,79.39,76076.56,89.1,-0.00954,1e-05,0.87699]
[1777385536879,79.39,76076.11,89.1,-0.00954,1e-05,0.87733]
[1777385540357,79.39,76070.73,89.1,-0.00959,1e-05,0.88134]
[1777385540939,79.39,76070.73,89.1,-0.00959,1e-05,0.88134]
[1777385541154,79.39,76070.73,89.1,-0.0096,1e-05,0.88159]
[1777385543760,79.4,76068.63,89.1,-0.00962,1e-05,0.8834]
[1777385543974,79.4,76069.74,89.1,-0.00961,1e-05,0.88281]
[1777385547055,79.4,76069.66,89.1,-0.00961,1e-05,0.88287]
[1777385547151,79.4,76072.5,89.1,-0.00959,1e-05,0.88075]
[1777385547397,79.4,76072.5,89.1,-0.00959,1e-05,0.88075]
[1777385547639,79.4,76072.5,89.1,-0.00959,1e-05,0.88075]
[1777385547853,79.4,76077.3,89.1,-0.00954,1e-05,0.87718]
[1777385552888,79.4,76082.14,89.1,-0.00947,1e-05,0.87096]
[1777385554188,79.4,76081.79,89.1,-0.00947,1e-05,0.87122]
[1777385557238,79.4,76087.65,89.1,-0.00942,1e-05,0.86689]
[1777385562410,79.4,76088.07,89.1,-0.00941,1e-05,0.86658]
[1777385567462,79.4,76086.44,89.1,-0.00943,1e-05,0.86779]
[1777385572497,79.4,76085.23,89.1,-0.00944,1e-05,0.86868]
[1777385575482,79.4,76086.66,89.1,-0.00943,1e-05,0.86762]
[1777385575523,79.4,76086.66,89.1,-0.00943,1e-05,0.86762]
[1777385575635,79.4,76086.66,89.1,-0.00943,1e-05,0.86762]
[1777385575749,79.4,76086.66,89.1,-0.00943,1e-05,0.86762]
[1777385575850,79.4,76087.0,89.1,-0.00942,1e-05,0.86737]
[1777385578809,79.41,76090.13,89.1,-0.0094,1e-05,0.8656]
[1777385578814,79.42,76099.45,89.1,-0.00932,1e-05,0.85903]
[1777385579603,79.42,76099.45,89.1,-0.00932,1e-05,0.85903]
[1777385579615,79.42,76099.45,89.1,-0.00932,1e-05,0.85903]
[1777385579666,79.42,76105.01,89.1,-0.00927,1e-05,0.85526]
[1777385581560,79.42,76119.51,89.1,-0.00914,1e-05,0.84475]
[1777385584581,79.42,76109.12,89.1,-0.00923,1e-05,0.85227]
[1777385585579,79.42,76109.12,89.1,-0.00923,1e-05,0.85227]
[1777385585756,79.42,76109.12,89.1,-0.00923,1e-05,0.85227]
[1777385588838,79.42,76109.63,89.1,-0.00923,1e-05,0.8519]
[1777385594292,79.42,76110.41,89.1,-0.00922,1e-05,0.85133]
[1777385596455,79.42,76118.08,89.1,-0.00915,1e-05,0.84578]
[1777385599694,79.42,76104.39,89.1,-0.00927,1e-05,0.85571]
[1777385600698,79.42,76092.8,89.1,-0.00938,1e-05,0.86419]
[1777385605733,79.42,76086.78,89.1,-0.00944,1e-05,0.86862]
[1777385610768,79.42,76088.51,89.1,-0.00942,1e-05,0.86734]
[1777385613486,79.42,76093.09,89.1,-0.00935,1e-05,0.86137]
[1777385618824,79.42,76093.77,89.1,-0.00935,1e-05,0.86087]
[1777385623861,79.42,76098.68,89.1,-0.0093,1e-05,0.85728]
[1777385628895,79.42,76094.89,89.1,-0.00934,1e-05,0.86005]
[1777385630500,79.42,76093.93,89.1,-0.00934,1e-05,0.86075]
[1777385633935,79.42,76084.01,89.1,-0.00944,1e-05,0.86804]
[1777385635949,79.42,76067.31,89.1,-0.00959,1e-05,0.88043]
[1777385640984,79.42,76062.37,89.1,-0.00964,1e-05,0.88413]
[1777385642364,79.42,76062.37,89.1,-0.00964,1e-05,0.88413]
[1777385642479,79.42,76061.12,89.1,-0.00965,1e-05,0.88506]
[1777385642595,79.42,76061.12,89.1,-0.00965,1e-05,0.88506]
[1777385643200,79.42,76061.12,89.1,-0.00965,1e-05,0.88506]
[1777385643314,79.42,76061.12,89.1,-0.00965,1e-05,0.88506]
[1777385644010,79.42,76061.87,89.1,-0.00965,1e-05,0.88474]
[1777385644025,79.42,76062.63,89.1,-0.00964,1e-05,0.88417]
[1777385644586,79.42,76062.63,89.1,-0.00964,1e-05,0.88417]
[1777385644679,79.42,76062.63,89.1,-0.00964,1e-05,0.88417]
[1777385648035,79.43,76059.32,89.1,-0.00968,1e-05,0.88713]
[1777385652515,79.45,76050.5,89.1,-0.00978,1e-05,0.89513]
[1777385652625,79.45,76050.5,89.1,-0.00978,1e-05,0.89513]
[1777385652733,79.45,76050.5,89.1,-0.00978,1e-05,0.89513]
[1777385653158,79.45,76050.5,89.1,-0.00978,1e-05,0.89513]
[1777385656626,79.47,76054.35,89.1,-0.00975,1e-05,0.89289]
[1777385662142,79.49,76055.49,89.1,-0.00976,1e-05,0.89338]
[1777385662638,79.49,76055.49,89.1,-0.00976,1e-05,0.89338]
[1777385664550,79.5,76056.53,89.1,-0.00975,1e-05,0.89304]
[1777385668184,79.51,76071.04,89.1,-0.00962,1e-05,0.88305]
[1777385671205,79.52,76076.57,89.1,-0.00955,1e-05,0.87702]
[1777385675233,79.54,76066.67,89.1,-0.00966,1e-05,0.88538]
[1777385677270,79.54,76066.41,89.1,-0.00966,1e-05,0.88581]
[1777385677323,79.54,76066.41,89.1,-0.00966,1e-05,0.88581]
[1777385677436,79.55,76065.58,89.1,-0.00968,1e-05,0.88667]
[1777385683289,79.57,76066.03,89.1,-0.00969,1e-05,0.88772]
[1777385686603,79.58,76069.39,89.1,-0.00967,1e-05,0.88589]
[1777385690086,79.59,76074.41,89.1,-0.00963,1e-05,0.88285]
[1777385693780,79.61,76080.79,89.1,-0.00958,1e-05,0.87906]
[1777385699401,79.63,76070.37,89.1,-0.00969,1e-05,0.88824]
[1777385704436,79.65,76077.98,89.1,-0.00964,1e-05,0.88371]
[1777385707117,79.66,76075.45,89.1,-0.00966,1e-05,0.88584]
[1777385712491,79.68,76079.63,89.1,-0.00964,1e-05,0.88434]
[1777385717527,79.7,76068.33,89.1,-0.00977,1e-05,0.89397]
[1777385721045,79.71,76065.9,89.1,-0.0098,1e-05,0.89624]
[1777385721556,79.72,76054.01,89.1,-0.00992,1e-05,0.90567]
[1777385726591,79.73,76052.75,89.1,-0.00994,1e-05,0.90762]
[1777385731626,79.75,76048.57,89.1,-0.00996,1e-05,0.90906]
[1777385733352,79.75,76048.57,89.1,-0.00996,1e-05,0.90906]
[1777385734501,79.75,76032.63,89.1,-0.01012,1e-05,0.92168]
[1777385739682,79.77,76032.24,89.1,-0.01014,1e-05,0.92299]
[1777385740548,79.77,76032.24,89.1,-0.01014,1e-05,0.92299]
[1777385742340,79.77,76032.58,89.1,-0.01014,1e-05,0.9229]
[1777385742434,79.78,76014.64,89.1,-0.01032,1e-05,0.93717]
[1777385743865,79.78,76019.93,89.1,-0.01027,1e-05,0.93319]
[1777385743881,79.78,76019.93,89.1,-0.01027,1e-05,0.93319]
[1777385748483,79.79,76019.88,89.1,-0.01028,1e-05,0.93371]
[1777385752511,79.8,76013.91,89.1,-0.01035,1e-05,0.93911]
[1777385752976,79.8,76013.91,89.1,-0.01035,1e-05,0.93911]
[1777385753769,79.8,76019.62,89.1,-0.01029,1e-05,0.93479]
[1777385754484,79.8,76019.62,89.1,-0.01029,1e-05,0.93479]
[1777385757855,79.81,76028.06,89.1,-0.01022,1e-05,0.92883]
[1777385758305,79.82,76018.7,89.1,-0.01031,1e-05,0.93643]
[1777385759832,79.82,76004.85,89.1,-0.01045,1e-05,0.94745]
[1777385761846,79.82,75991.18,89.1,-0.0106,1e-05,0.95854]
[1777385766880,79.83,75997.14,89.1,-0.01054,1e-05,0.95435]
[1777385769301,79.84,75994.91,89.1,-0.01057,1e-05,0.95624]
[1777385775240,79.85,75993.96,89.1,-0.01059,1e-05,0.95769]
[1777385775856,79.85,75992.09,89.1,-0.01061,1e-05,0.95941]
[1777385776172,79.85,75992.09,89.1,-0.01061,1e-05,0.95941]
[1777385776499,79.85,75959.95,89.1,-0.01094,1e-05,0.98531]
[1777385776985,79.85,75959.95,89.1,-0.01094,1e-05,0.98531]
[1777385777248,79.85,75936.57,89.1,-0.01119,1e-05,1.00451]
[1777385779520,79.85,75938.0,89.1,-0.01118,1e-05,1.00339]
[1777385779940,79.85,75929.93,89.1,-0.01127,1e-05,1.01008]
[1777385780092,79.85,75929.93,89.1,-0.01127,1e-05,1.01008]
[1777385783020,79.85,75942.96,89.1,-0.01113,1e-05,0.99938]
[1777385788055,79.86,75937.97,89.1,-0.01118,1e-05,1.00368]
[1777385790069,79.86,75954.93,89.1,-0.011,1e-05,0.9898]
[1777385794097,79.86,75961.51,89.1,-0.0109,1e-05,0.9818]
[1777385798125,79.86,75970.82,89.1,-0.01081,1e-05,0.97453]
[1777385800139,79.87,75980.76,89.1,-0.01071,1e-05,0.96669]
[1777385801157,79.87,75980.76,89.1,-0.01071,1e-05,0.96669]
[1777385804247,79.87,75989.93,89.1,-0.01062,1e-05,0.95965]
[1777385810209,79.88,76009.84,89.1,-0.01042,1e-05,0.94465]
[1777385811116,79.88,76009.84,89.1,-0.01042,1e-05,0.94465]
[1777385811375,79.88,76009.84,89.1,-0.01042,1e-05,0.94465]
[1777385811892,79.89,76012.79,89.1,-0.0104,1e-05,0.9426]
[1777385812074,79.89,76012.79,89.1,-0.0104,1e-05,0.9426]
[1777385812151,79.89,76012.79,89.1,-0.0104,1e-05,0.9426]
[1777385815305,79.89,76018.99,89.1,-0.01034,1e-05,0.93816]
[1777385816220,79.9,76021.94,89.1,-0.01031,1e-05,0.936]
[1777385819272,79.91,76033.49,89.1,-0.01021,1e-05,0.92764]
[1777385822293,79.92,76043.53,89.1,-0.01011,1e-05,0.92037]
[1777385824869,79.92,76049.73,89.1,-0.01006,1e-05,0.91597]
[1777385824982,79.92,76049.73,89.1,-0.01006,1e-05,0.91597]
[1777385825314,79.92,76049.87,89.1,-0.01005,1e-05,0.91586]
[1777385826299,79.92,76049.87,89.1,-0.01005,1e-05,0.91586]
[1777385826519,79.92,76049.87,89.1,-0.01005,1e-05,0.91586]
[1777385827328,79.92,76065.95,89.1,-0.0099,1e-05,0.9036]
[1777385828561,79.92,76065.95,89.1,-0.0099,1e-05,0.9036]
[1777385829744,79.92,76069.11,89.1,-0.00987,1e-05,0.90121]
[1777385832989,79.92,76067.02,89.1,-0.00989,1e-05,0.90279]
[1777385833370,79.92,76051.27,89.1,-0.01004,1e-05,0.91479]
[1777385838407,79.92,76047.91,89.1,-0.01007,1e-05,0.91737]
[1777385842649,79.92,76051.58,89.1,-0.01004,1e-05,0.91455]
[1777385843442,79.92,76060.74,89.1,-0.00995,1e-05,0.90756]
[1777385844570,79.92,76060.74,89.1,-0.00995,1e-05,0.90756]
[1777385845018,79.92,76064.73,89.1,-0.00991,1e-05,0.90453]
[1777385845095,79.92,76064.73,89.1,-0.00991,1e-05,0.90453]
[1777385845117,79.92,76064.73,89.1,-0.00991,1e-05,0.90453]
[1777385845235,79.92,76064.73,89.1,-0.00991,1e-05,0.90453]
[1777385848481,79.92,76055.15,89.1,-0.01001,1e-05,0.91202]
[1777385849489,79.92,76055.15,89.1,-0.01001,1e-05,0.91202]
[1777385850481,79.92,76057.82,89.1,-0.00998,1e-05,0.90999]
[1777385851063,79.92,76061.07,89.1,-0.00995,1e-05,0.90751]
[1777385851579,79.92,76061.07,89.1,-0.00995,1e-05,0.90751]
[1777385851502,79.93,76050.86,89.1,-0.01002,1e-05,0.91278]
[1777385851641,79.93,76050.86,89.1,-0.01002,1e-05,0.91278]
[1777385852384,79.93,76050.86,89.1,-0.01002,1e-05,0.91278]
[1777385857273,79.94,76044.31,89.1,-0.0101,1e-05,0.9187]
[1777385857314,79.94,76044.31,89.1,-0.0101,1e-05,0.9187]
[1777385859457,79.95,76047.45,89.1,-0.01007,1e-05,0.91664]
[1777385864069,79.96,76050.85,89.1,-0.01005,1e-05,0.91493]
[1777385867055,79.97,76052.78,89.1,-0.01004,1e-05,0.91399]
[1777385868174,79.97,76059.96,89.1,-0.00997,1e-05,0.90869]
[1777385871652,79.98,76056.7,89.1,-0.01001,1e-05,0.91174]
[1777385871734,79.99,76051.06,89.1,-0.01006,1e-05,0.91624]
[1777385872650,79.99,76049.81,89.1,-0.01008,1e-05,0.9172]
[1777385873769,79.99,76050.65,89.1,-0.01007,1e-05,0.91656]
[1777385875713,79.99,76049.66,89.1,-0.01008,1e-05,0.91732]
[1777385876840,79.99,76049.52,89.1,-0.01008,1e-05,0.91742]
[1777385878767,79.99,76057.25,89.1,-0.01,1e-05,0.91151]
[1777385884734,79.99,76053.69,89.1,-0.01004,1e-05,0.91423]
[1777385889769,79.99,76055.88,89.1,-0.01002,1e-05,0.91255]
[1777385894025,79.99,76068.94,89.1,-0.00989,1e-05,0.90262]
[1777385898832,79.99,76054.23,89.1,-0.01003,1e-05,0.91381]
[1777385902861,79.99,76064.51,89.1,-0.00993,1e-05,0.90598]
[1777385905882,79.99,76078.75,89.1,-0.0098,1e-05,0.89522]
[1777385910917,79.99,76077.65,89.1,-0.00981,1e-05,0.89604]
[1777385914945,79.99,76063.83,89.1,-0.00991,1e-05,0.90379]
[1777385915952,79.99,76055.03,89.1,-0.01,1e-05,0.91049]
[1777385920987,79.99,76058.07,89.1,-0.00997,1e-05,0.90817]
[1777385926022,79.99,76057.55,89.1,-0.00997,1e-05,0.90856]
[1777385931058,79.99,76053.82,89.1,-0.01001,1e-05,0.91141]
[1777385933072,79.99,76041.63,89.1,-0.01013,1e-05,0.92076]
[1777385936094,79.99,76030.15,89.1,-0.01024,1e-05,0.92963]
[1777385941128,79.99,76022.45,89.1,-0.01032,1e-05,0.93563]
[1777385942425,79.99,76022.45,89.1,-0.01032,1e-05,0.93563]
[1777385946706,79.99,76007.79,89.1,-0.01047,1e-05,0.94712]
[1777385949184,79.99,75996.87,89.1,-0.01058,1e-05,0.95576]
[1777385950191,79.99,75985.64,89.1,-0.01069,1e-05,0.96471]
[1777385955226,79.99,75992.86,89.1,-0.01062,1e-05,0.95895]
[1777385959457,79.99,75995.23,89.1,-0.0106,1e-05,0.95707]
[1777385962274,79.99,76011.25,89.1,-0.01043,1e-05,0.9444]
[1777385967311,79.99,76015.78,89.1,-0.01039,1e-05,0.94084]
[1777385972346,79.99,76010.13,89.1,-0.01041,1e-05,0.9425]
[1777385973831,79.99,76004.36,89.1,-0.01047,1e-05,0.94704]
[1777385979395,79.99,76008.2,89.1,-0.01043,1e-05,0.94401]
[1777385984430,79.99,76006.43,89.1,-0.01045,1e-05,0.94541]
[1777385989465,79.99,76001.54,89.1,-0.0105,1e-05,0.94926]
[1777385990472,79.99,75992.81,89.1,-0.01059,1e-05,0.95618]
[1777385990860,79.99,75992.81,89.1,-0.01059,1e-05,0.95618]
[1777385996514,79.99,75994.63,89.1,-0.01057,1e-05,0.95473]
[1777386000542,79.99,75983.55,89.1,-0.01069,1e-05,0.96356]
[1777386005577,79.99,75981.0,89.1,-0.01071,1e-05,0.9656]
[1777386010612,79.99,75986.85,89.1,-0.01065,1e-05,0.96093]
[1777386015649,79.99,75982.37,89.1,-0.0107,1e-05,0.96451]
[1777386020684,79.99,75991.75,89.1,-0.0106,1e-05,0.95702]
[1777386025720,79.99,75993.05,89.1,-0.01059,1e-05,0.95599]
[1777386030755,79.99,75999.43,89.1,-0.01052,1e-05,0.95093]
[1777386032769,79.99,76004.95,89.1,-0.01044,1e-05,0.94378]
[1777386037804,79.99,76003.2,89.1,-0.01045,1e-05,0.94516]
[1777386040825,79.99,75992.84,89.1,-0.01056,1e-05,0.95335]
[1777386045901,79.99,75994.62,89.1,-0.01054,1e-05,0.95194]
[1777386052558,79.99,76001.19,89.1,-0.01047,1e-05,0.94674]
[1777386055930,79.99,76020.0,89.1,-0.01028,1e-05,0.93201]
[1777386060965,79.99,76021.17,89.1,-0.01027,1e-05,0.9311]
[1777386062983,79.99,76010.51,89.1,-0.01038,1e-05,0.93942]
[1777386067011,79.99,76019.07,89.1,-0.01029,1e-05,0.93273]
[1777386072047,79.99,76020.33,89.1,-0.01028,1e-05,0.93175]
[1777386075068,79.99,76011.33,89.1,-0.01037,1e-05,0.93878]
[1777386080109,79.99,76001.51,89.1,-0.01047,1e-05,0.94649]
[1777386083130,79.99,76010.24,89.1,-0.01038,1e-05,0.93963]
[1777386088166,79.99,76005.24,89.1,-0.01043,1e-05,0.94355]
[1777386091186,79.99,76011.95,89.1,-0.01034,1e-05,0.93552]
[1777386096221,79.99,76003.88,89.1,-0.01042,1e-05,0.94184]
[1777386101256,79.99,76004.68,89.1,-0.01041,1e-05,0.94121]
[1777386106291,79.99,76005.82,89.1,-0.0104,1e-05,0.94031]
[1777386111326,79.99,76004.69,89.1,-0.01041,1e-05,0.9412]
[1777386113736,79.99,76004.76,89.1,-0.01041,1e-05,0.94115]
[1777386116361,79.99,75992.16,89.1,-0.01054,1e-05,0.95108]
[1777386120389,79.99,75983.14,89.1,-0.01063,1e-05,0.95825]
[1777386122403,79.99,75971.12,89.1,-0.01075,1e-05,0.96786]
[1777386124417,79.99,75954.54,89.1,-0.01093,1e-05,0.98126]
[1777386125628,79.99,75954.54,89.1,-0.01093,1e-05,0.98126]
[1777386131475,79.99,75938.78,89.1,-0.0111,1e-05,0.99413]
[1777386136510,79.99,75934.5,89.1,-0.01114,1e-05,0.99765]
[1777386141545,79.99,75936.72,89.1,-0.01112,1e-05,0.99583]
[1777386146582,79.99,75938.77,89.1,-0.0111,1e-05,0.99414]
[1777386151617,79.99,75934.8,89.1,-0.01111,1e-05,0.99451]
[1777386156652,79.99,75935.01,89.1,-0.0111,1e-05,0.99434]
[1777386161687,79.99,75940.0,89.1,-0.01105,1e-05,0.99025]
[1777386166722,79.99,75940.04,89.1,-0.01105,1e-05,0.99021]
[1777386171761,79.99,75931.4,89.1,-0.01114,1e-05,0.99731]
[1777386176796,79.99,75926.1,89.1,-0.0112,1e-05,1.00168]
[1777386181837,79.99,75917.83,89.1,-0.01129,1e-05,1.00854]
[1777386186867,79.99,75912.85,89.1,-0.01134,1e-05,1.01269]
[1777386190896,79.99,75904.25,89.1,-0.01144,1e-05,1.01988]
[1777386191903,79.99,75891.52,89.1,-0.01158,1e-05,1.03061]
[1777386192910,79.99,75880.25,89.1,-0.01171,1e-05,1.04018]
[1777386197945,79.99,75892.92,89.1,-0.01156,1e-05,1.02942]
[1777386200966,79.99,75911.55,89.1,-0.01136,1e-05,1.01377]
[1777386206001,79.99,75912.03,89.1,-0.01135,1e-05,1.01337]
[1777386210742,79.99,75914.6,89.1,-0.01133,1e-05,1.01123]
[1777386216924,79.99,75914.01,89.1,-0.0113,1e-05,1.0088]
[1777386220111,79.99,75889.49,89.1,-0.01157,1e-05,1.02936]
[1777386221481,79.99,75889.49,89.1,-0.01157,1e-05,1.02936]
[1777386223239,79.99,75872.62,89.1,-0.01176,1e-05,1.04371]
[1777386229196,79.99,75879.69,89.1,-0.01168,1e-05,1.03768]
[1777386234231,79.99,75881.37,89.1,-0.01166,1e-05,1.03625]
[1777386238760,79.99,75875.32,89.1,-0.01173,1e-05,1.0414]
[1777386242294,79.99,75861.65,89.1,-0.01188,1e-05,1.05313]
[1777386246322,79.99,75851.71,89.1,-0.012,1e-05,1.06172]
[1777386251357,79.99,75850.5,89.1,-0.01201,1e-05,1.06277]
[1777386252762,79.99,75850.5,89.1,-0.01201,1e-05,1.06277]
[1777386258407,79.99,75845.63,89.1,-0.01207,1e-05,1.067]
[1777386263829,79.99,75846.75,89.1,-0.01205,1e-05,1.06603]
[1777386268477,79.99,75858.24,89.1,-0.01192,1e-05,1.05607]
[1777386272512,79.99,75863.65,89.1,-0.01183,1e-05,1.0484]
[1777386277542,79.99,75858.91,89.1,-0.01188,1e-05,1.05248]
[1777386279716,79.99,75857.09,89.1,-0.0119,1e-05,1.05405]
[1777386279719,79.99,75857.09,89.1,-0.0119,1e-05,1.05405]
[1777386280733,79.99,75853.22,89.1,-0.01195,1e-05,1.05739]
[1777386282578,79.99,75866.9,89.1,-0.01179,1e-05,1.04561]
[1777386287612,79.99,75873.94,89.1,-0.01171,1e-05,1.0396]
[1777386290636,79.99,75886.14,89.1,-0.01158,1e-05,1.02923]
[1777386294664,79.99,75896.49,89.1,-0.01146,1e-05,1.02051]
[1777386299699,79.99,75895.91,89.1,-0.01147,1e-05,1.02099]
[1777386304737,79.99,75887.23,89.1,-0.01156,1e-05,1.02831]
[1777386308765,79.99,75897.07,89.1,-0.01145,1e-05,1.02002]
[1777386313800,79.99,75885.23,89.1,-0.01159,1e-05,1.03]
[1777386318835,79.99,75892.22,89.1,-0.01151,1e-05,1.0241]
[1777386323870,79.99,75893.03,89.1,-0.0115,1e-05,1.02342]
[1777386325884,79.99,75908.09,89.1,-0.01133,1e-05,1.0108]
[1777386328904,79.99,75898.7,89.1,-0.01144,1e-05,1.01865]
[1777386331925,79.99,75904.79,89.1,-0.01134,1e-05,1.01062]
[1777386336962,79.99,75913.62,89.1,-0.01124,1e-05,1.00328]
[1777386341997,79.99,75903.75,89.1,-0.01135,1e-05,1.01149]
[1777386346025,79.99,75913.17,89.1,-0.01125,1e-05,1.00366]
[1777386351060,79.99,75906.94,89.1,-0.01131,1e-05,1.00883]
[1777386355088,79.99,75890.26,89.1,-0.0115,1e-05,1.0228]
[1777386357105,79.99,75879.86,89.1,-0.01161,1e-05,1.03158]
[1777386362137,79.99,75887.1,89.1,-0.01153,1e-05,1.02546]
[1777386366165,79.99,75878.52,89.1,-0.01163,1e-05,1.03272]
[1777386371200,79.99,75870.74,89.1,-0.01172,1e-05,1.03934]
[1777386376235,79.99,75867.09,89.1,-0.01176,1e-05,1.04246]
[1777386379255,79.99,75854.39,89.1,-0.0119,1e-05,1.05336]
[1777386384291,79.99,75846.73,89.1,-0.01199,1e-05,1.05999]
[1777386387505,79.99,75842.98,89.1,-0.01203,1e-05,1.06324]
[1777386389093,79.99,75813.96,89.1,-0.01237,1e-05,1.0887]
[1777386389555,79.99,75804.03,89.1,-0.01249,1e-05,1.09753]
[1777386391379,79.99,75810.72,89.1,-0.01238,1e-05,1.08849]
[1777386395377,79.99,75799.59,89.1,-0.01251,1e-05,1.09839]
[1777386397706,79.99,75784.54,89.1,-0.01269,1e-05,1.11189]
[1777386400833,79.99,75770.25,89.1,-0.01286,1e-05,1.12484]
[1777386404440,79.99,75783.12,89.1,-0.01271,1e-05,1.11317]
[1777386408329,79.99,75781.33,89.1,-0.01273,1e-05,1.11479]
[1777386408468,79.99,75789.86,89.1,-0.01262,1e-05,1.10711]
[1777386413503,79.99,75791.16,89.1,-0.01261,1e-05,1.10594]
[1777386418538,79.99,75794.21,89.1,-0.01257,1e-05,1.1032]
[1777386420552,79.99,75808.53,89.1,-0.0124,1e-05,1.09044]
[1777386424580,79.99,75819.13,89.1,-0.01228,1e-05,1.08106]
[1777386425352,79.99,75819.13,89.1,-0.01228,1e-05,1.08106]
[1777386430622,79.99,75828.79,89.1,-0.01216,1e-05,1.07258]
[1777386435657,79.99,75810.78,89.1,-0.01237,1e-05,1.08844]
[1777386439686,79.99,75799.91,89.1,-0.0125,1e-05,1.09811]
[1777386442707,79.99,75789.11,89.1,-0.01263,1e-05,1.10778]
[1777386447742,79.99,75787.64,89.1,-0.01265,1e-05,1.1091]
[1777386451770,79.99,75797.74,89.1,-0.0125,1e-05,1.09694]
[1777386456808,79.99,75797.8,89.1,-0.01249,1e-05,1.09689]
[1777386461843,79.99,75799.98,89.1,-0.01247,1e-05,1.09495]
[1777386466883,79.99,75799.94,89.1,-0.01247,1e-05,1.09498]
[1777386471918,79.99,75807.72,89.1,-0.01238,1e-05,1.08807]
[1777386476953,79.99,75808.0,89.1,-0.01237,1e-05,1.08782]
[1777386478966,79.99,75797.78,89.1,-0.01249,1e-05,1.09691]
[1777386484010,79.99,75831.73,89.1,-0.0121,1e-05,1.06696]
[1777386485068,79.99,75831.73,89.1,-0.0121,1e-05,1.06696]
[1777386485090,79.99,75856.27,89.1,-0.01181,1e-05,1.04573]
[1777386489047,79.99,75827.68,89.1,-0.01214,1e-05,1.0705]
[1777386490054,79.99,75815.36,89.1,-0.01229,1e-05,1.08132]
[1777386492068,79.99,75805.57,89.1,-0.0124,1e-05,1.08998]
[1777386497335,79.99,75798.57,89.1,-0.01249,1e-05,1.0962]
[1777386502801,79.99,75798.84,89.1,-0.01248,1e-05,1.09596]
[1777386505159,79.99,75808.9,89.1,-0.01236,1e-05,1.08703]
[1777386507173,79.99,75818.4,89.1,-0.01225,1e-05,1.07864]
[1777386508179,79.99,75828.91,89.1,-0.01213,1e-05,1.06942]
[1777386511320,79.99,75837.46,89.1,-0.012,1e-05,1.05894]
[1777386512212,79.99,75846.95,89.1,-0.01189,1e-05,1.05074]
[1777386516240,79.99,75857.69,89.1,-0.01177,1e-05,1.04152]
[1777386517290,79.99,75867.14,89.1,-0.01166,1e-05,1.03346]
[1777386522301,79.99,75861.83,89.1,-0.01172,1e-05,1.03798]
[1777386527369,79.99,75865.48,89.1,-0.01168,1e-05,1.03487]
[1777386533378,79.99,75869.13,89.1,-0.01164,1e-05,1.03177]
[1777386538413,79.99,75864.67,89.1,-0.01169,1e-05,1.03556]
[1777386543448,79.99,75866.56,89.1,-0.01167,1e-05,1.03395]
[1777386549222,79.99,75865.66,89.1,-0.01168,1e-05,1.03471]
[1777386554525,79.99,75864.77,89.1,-0.01169,1e-05,1.03547]
[1777386559560,79.99,75866.32,89.1,-0.01167,1e-05,1.03415]
[1777386564595,79.99,75864.7,89.1,-0.01169,1e-05,1.03553]
[1777386569635,79.99,75871.55,89.1,-0.01161,1e-05,1.02971]
[1777386575186,79.99,75869.33,89.1,-0.0116,1e-05,1.02862]
[1777386580714,79.99,75873.65,89.1,-0.01155,1e-05,1.02496]
[1777386585749,79.99,75870.43,89.1,-0.01159,1e-05,1.02769]
[1777386590784,79.99,75862.87,89.1,-0.01167,1e-05,1.03411]
[1777386592798,79.99,75849.55,89.1,-0.01183,1e-05,1.04549]
[1777386593805,79.99,75840.36,89.1,-0.01193,1e-05,1.05341]
[1777386594812,79.99,75831.91,89.1,-0.01203,1e-05,1.06073]
[1777386599853,79.99,75829.03,89.1,-0.01206,1e-05,1.06323]
[1777386602874,79.99,75812.76,89.1,-0.01225,1e-05,1.07747]
[1777386607909,79.99,75807.37,89.1,-0.01231,1e-05,1.08222]
[1777386611937,79.99,75797.21,89.1,-0.01243,1e-05,1.09122]
[1777386616972,79.99,75808.1,89.1,-0.01231,1e-05,1.08158]
[1777386621000,79.99,75792.65,89.1,-0.01249,1e-05,1.09528]
[1777386626036,79.99,75795.95,89.1,-0.01245,1e-05,1.09234]
[1777386629058,79.99,75807.59,89.1,-0.01231,1e-05,1.08203]
[1777386630016,79.99,75807.59,88.3,-0.01231,1e-05,1.08203]
[1777386632472,79.99,75816.55,88.3,-0.01217,1e-05,1.07108]
[1777386634093,79.99,75807.35,88.3,-0.01228,1e-05,1.07916]
[1777386636108,79.99,75818.03,88.3,-0.01216,1e-05,1.06978]
[1777386638122,79.99,75836.64,88.3,-0.01194,1e-05,1.0536]
[1777386641147,79.99,75853.83,88.3,-0.01174,1e-05,1.03882]
[1777386644168,79.99,75866.96,88.3,-0.0116,1e-05,1.02765]
[1777386646183,79.99,75884.78,88.3,-0.0114,1e-05,1.01265]
[1777386651277,79.99,75884.03,88.3,-0.01141,1e-05,1.01328]
[1777386659275,79.99,75886.43,88.3,-0.01138,1e-05,1.01127]
[1777386664311,79.99,75880.91,88.3,-0.01144,1e-05,1.01589]
[1777386669346,79.99,75885.14,88.3,-0.01139,1e-05,1.01235]
[1777386674381,79.99,75877.56,88.3,-0.01148,1e-05,1.01871]
[1777386678409,79.99,75896.01,88.3,-0.01128,1e-05,1.00329]
[1777386683443,79.99,75886.58,88.3,-0.01138,1e-05,1.01114]
[1777386688479,79.99,75889.12,88.3,-0.01135,1e-05,1.00902]
[1777386691500,79.99,75896.34,88.3,-0.01124,1e-05,1.00009]
[1777386696535,79.99,75896.2,88.3,-0.01124,1e-05,1.0002]
[1777386701570,79.99,75896.77,88.3,-0.01124,1e-05,0.99973]
[1777386706605,79.99,75899.38,88.3,-0.01121,1e-05,0.99757]
[1777386711640,79.99,75902.71,88.3,-0.01117,1e-05,0.99482]
[1777386716675,79.99,75895.78,88.3,-0.01125,1e-05,1.00055]
[1777386721710,79.99,75885.81,88.3,-0.01136,1e-05,1.00885]
[1777386726871,79.99,75884.49,88.3,-0.01137,1e-05,1.00995]
[1777386732787,79.99,75880.17,88.3,-0.01142,1e-05,1.01356]
[1777386737822,79.99,75878.6,88.3,-0.01143,1e-05,1.01488]
[1777386742856,79.99,75879.66,88.3,-0.01142,1e-05,1.01399]
[1777386747892,79.99,75877.62,88.3,-0.01145,1e-05,1.0157]
[1777386752927,79.99,75880.01,88.3,-0.01139,1e-05,1.01075]
[1777386757962,79.99,75879.38,88.3,-0.01139,1e-05,1.01127]
[1777386761991,79.99,75888.09,88.3,-0.0113,1e-05,1.00401]
[1777386767029,79.99,75892.93,88.3,-0.01125,1e-05,0.99999]
[1777386772064,79.99,75894.64,88.3,-0.01123,1e-05,0.99857]
[1777386777099,79.99,75894.72,88.3,-0.01123,1e-05,0.99851]
[1777386782139,79.99,75895.1,88.3,-0.01122,1e-05,0.99819]
[1777386787279,79.99,75894.98,88.3,-0.01122,1e-05,0.99829]
[1777386787307,79.99,75871.58,88.3,-0.01148,1e-05,1.01782]
[1777386788184,79.99,75859.72,88.3,-0.01161,1e-05,1.02783]
[1777386791205,79.99,75851.2,88.3,-0.01171,1e-05,1.03508]
[1777386795233,79.99,75839.18,88.3,-0.01185,1e-05,1.04537]
[1777386800268,79.99,75839.08,88.3,-0.01185,1e-05,1.04546]
[1777386805303,79.99,75833.14,88.3,-0.01191,1e-05,1.05057]
[1777386807319,79.99,75823.94,88.3,-0.01202,1e-05,1.05854]
[1777386808498,79.99,75808.84,88.3,-0.0122,1e-05,1.07172]
[1777386814504,79.99,75809.82,88.3,-0.01215,1e-05,1.0678]
[1777386816382,79.99,75819.37,88.3,-0.01204,1e-05,1.05947]
[1777386821418,79.99,75819.77,88.3,-0.01204,1e-05,1.05912]
[1777386826453,79.99,75817.56,88.3,-0.01206,1e-05,1.06104]
[1777386831488,79.99,75818.11,88.3,-0.01205,1e-05,1.06056]
[1777386836523,79.99,75816.62,88.3,-0.01207,1e-05,1.06186]
[1777386841559,79.99,75808.0,88.3,-0.01217,1e-05,1.06939]
[1777386846594,79.99,75815.97,88.3,-0.01208,1e-05,1.06243]
[1777386850623,79.99,75804.74,88.3,-0.01221,1e-05,1.07225]
[1777386855659,79.99,75791.82,88.3,-0.01236,1e-05,1.08364]
[1777386860694,79.99,75796.02,88.3,-0.01231,1e-05,1.07993]
[1777386865729,79.99,75806.73,88.3,-0.01219,1e-05,1.0705]
[1777386870764,79.99,75809.5,88.3,-0.01215,1e-05,1.06808]
[1777386875800,79.99,75803.47,88.3,-0.01219,1e-05,1.0703]
[1777386877813,79.99,75793.11,88.3,-0.01231,1e-05,1.07942]
[1777386882848,79.99,75787.66,88.3,-0.01238,1e-05,1.08424]
[1777386887883,79.99,75786.99,88.3,-0.01239,1e-05,1.08483]
[1777386892918,79.99,75794.8,88.3,-0.01229,1e-05,1.07792]
[1777386897953,79.99,75797.97,88.3,-0.01226,1e-05,1.07513]
[1777386903006,79.99,75801.19,88.3,-0.01222,1e-05,1.0723]
[1777386907040,79.99,75789.83,88.3,-0.01235,1e-05,1.08232]
[1777386912075,79.99,75796.81,88.3,-0.01227,1e-05,1.07615]
[1777386917110,79.99,75795.04,88.3,-0.01229,1e-05,1.07771]
[1777386922146,79.99,75786.75,88.3,-0.01239,1e-05,1.08504]
[1777386927181,79.99,75786.17,88.3,-0.0124,1e-05,1.08556]
[1777386932216,79.99,75785.71,88.3,-0.01237,1e-05,1.08287]
[1777386937251,79.99,75785.95,88.3,-0.01236,1e-05,1.08266]
[1777386940272,79.99,75774.76,88.3,-0.0125,1e-05,1.09261]
[1777386944549,79.99,75763.69,88.3,-0.01263,1e-05,1.10252]
[1777386945414,79.99,75747.49,88.3,-0.01283,1e-05,1.11716]
[1777386946581,79.99,75747.49,88.3,-0.01283,1e-05,1.11716]
[1777386946693,79.99,75738.12,88.3,-0.01294,1e-05,1.1257]
[1777386947529,79.99,75738.12,88.3,-0.01294,1e-05,1.1257]
[1777386947577,79.99,75698.26,88.3,-0.01344,1e-05,1.16261]
[1777386948561,79.99,75680.07,88.3,-0.01368,1e-05,1.17977]
[1777386949532,79.99,75690.32,88.3,-0.01355,1e-05,1.17008]
[1777386950627,79.99,75708.94,88.3,-0.01331,1e-05,1.15262]
[1777386951359,79.99,75735.24,88.3,-0.01298,1e-05,1.12833]
[1777386952820,79.99,75758.38,88.3,-0.0127,1e-05,1.1073]
[1777386953373,79.99,75773.93,88.3,-0.01251,1e-05,1.09335]
[1777386954821,79.99,75744.09,88.3,-0.01287,1e-05,1.12025]
[1777386955680,79.99,75729.97,88.3,-0.01304,1e-05,1.13317]
[1777386956394,79.99,75739.66,88.3,-0.01292,1e-05,1.12429]
[1777386958047,79.99,75742.8,88.3,-0.01289,1e-05,1.12143]
[1777386958872,79.99,75753.86,88.3,-0.01275,1e-05,1.11138]
[1777386960422,79.99,75763.43,88.3,-0.01263,1e-05,1.10275]
[1777386965457,79.99,75757.78,88.3,-0.0127,1e-05,1.10784]
[1777386966656,79.99,75757.78,88.3,-0.0127,1e-05,1.10784]
[1777386967471,79.99,75745.97,88.3,-0.01285,1e-05,1.11854]
[1777386972979,79.99,75748.66,88.3,-0.01281,1e-05,1.1161]
[1777386974568,79.99,75732.02,88.3,-0.01302,1e-05,1.13128]
[1777386979603,79.99,75736.36,88.3,-0.01297,1e-05,1.12731]
[1777386984638,79.99,75733.3,88.3,-0.013,1e-05,1.13011]
[1777386988681,79.99,75742.05,88.3,-0.01289,1e-05,1.12211]
[1777386989688,79.99,75731.56,88.3,-0.01302,1e-05,1.13171]
[1777386994724,79.99,75724.91,88.3,-0.01307,1e-05,1.13463]
[1777386997745,79.99,75712.86,88.3,-0.01322,1e-05,1.14576]
[1777386998804,79.99,75699.12,88.3,-0.0134,1e-05,1.15856]
[1777386999760,79.99,75689.71,88.3,-0.01352,1e-05,1.1674]
[1777387004795,79.99,75699.08,88.3,-0.0134,1e-05,1.1586]
[1777387005802,79.99,75709.37,88.3,-0.01327,1e-05,1.149]
[1777387010837,79.99,75711.35,88.3,-0.01324,1e-05,1.14716]
[1777387013870,79.99,75727.54,88.3,-0.01304,1e-05,1.13221]
[1777387014872,79.99,75741.19,88.3,-0.01287,1e-05,1.11973]
[1777387015879,79.99,75758.16,88.3,-0.01266,1e-05,1.10436]
[1777387020915,79.99,75760.49,88.3,-0.01264,1e-05,1.10227]
[1777387024943,79.99,75747.88,88.3,-0.01279,1e-05,1.11365]
[1777387025950,79.99,75735.55,88.3,-0.01294,1e-05,1.12487]
[1777387030985,79.99,75728.86,88.3,-0.01302,1e-05,1.131]
[1777387036020,79.99,75725.95,88.3,-0.01306,1e-05,1.13367]
[1777387038866,79.99,75718.92,88.3,-0.01315,1e-05,1.14015]
[1777387041198,79.99,75728.7,88.3,-0.01302,1e-05,1.13115]
[1777387041342,79.99,75728.7,88.3,-0.01302,1e-05,1.13115]
[1777387049185,79.99,75728.02,88.3,-0.01303,1e-05,1.13177]
[1777387052693,79.99,75731.89,88.3,-0.01295,1e-05,1.12504]
[1777387058174,79.99,75724.96,88.3,-0.01304,1e-05,1.13139]
[1777387063208,79.99,75719.68,88.3,-0.0131,1e-05,1.13625]
[1777387068244,79.99,75718.05,88.3,-0.01312,1e-05,1.13776]
[1777387073280,79.99,75710.43,88.3,-0.01322,1e-05,1.1448]
[1777387074287,79.99,75698.6,88.3,-0.01337,1e-05,1.15582]
[1777387076301,79.99,75689.43,88.3,-0.01348,1e-05,1.16441]
[1777387081336,79.99,75691.89,88.3,-0.01345,1e-05,1.1621]
[1777387085367,79.99,75702.23,88.3,-0.01332,1e-05,1.15243]
[1777387090402,79.99,75710.4,88.3,-0.01322,1e-05,1.14483]
[1777387093423,79.99,75699.11,88.3,-0.01336,1e-05,1.15534]
[1777387098458,79.99,75702.45,88.3,-0.01332,1e-05,1.15222]
[1777387100472,79.99,75690.73,88.3,-0.01347,1e-05,1.16319]
[1777387105508,79.99,75681.58,88.3,-0.01359,1e-05,1.17181]
[1777387109536,79.99,75690.79,88.3,-0.01347,1e-05,1.16313]
[1777387111550,79.99,75696.8,88.3,-0.01335,1e-05,1.15427]
[1777387116585,79.99,75695.48,88.3,-0.01337,1e-05,1.1555]
[1777387121620,79.99,75693.79,88.3,-0.01339,1e-05,1.15708]
[1777387125648,79.99,75684.81,88.3,-0.01351,1e-05,1.16551]
[1777387130683,79.99,75687.85,88.3,-0.01347,1e-05,1.16265]
[1777387135718,79.99,75695.23,88.3,-0.01337,1e-05,1.15573]
[1777387140765,79.99,75698.97,88.3,-0.01333,1e-05,1.15224]
[1777387145811,79.99,75689.75,88.3,-0.01344,1e-05,1.16086]
[1777387146818,79.99,75679.94,88.3,-0.01357,1e-05,1.1701]
[1777387151853,79.99,75681.15,88.3,-0.01356,1e-05,1.16896]
[1777387156888,79.99,75686.17,88.3,-0.01349,1e-05,1.16423]
[1777387161931,79.99,75683.54,88.3,-0.01352,1e-05,1.1667]
[1777387166966,79.99,75683.86,88.3,-0.01352,1e-05,1.1664]
[1777387168980,79.99,75694.64,88.3,-0.01338,1e-05,1.15628]
[1777387170994,79.99,75709.98,88.3,-0.01319,1e-05,1.14201]
[1777387176029,79.99,75712.5,88.3,-0.01312,1e-05,1.13647]
[1777387179050,79.99,75703.31,88.3,-0.01324,1e-05,1.14498]
[1777387184085,79.99,75704.68,88.3,-0.01322,1e-05,1.14371]
[1777387189120,79.99,75708.23,88.3,-0.01317,1e-05,1.14042]
[1777387194155,79.99,75709.83,88.3,-0.01315,1e-05,1.13894]
[1777387195163,79.99,75719.42,88.3,-0.01303,1e-05,1.1301]
[1777387196170,79.99,75729.22,88.3,-0.01291,1e-05,1.12113]
[1777387198186,79.99,75740.09,88.3,-0.01278,1e-05,1.11125]
[1777387202869,79.99,75726.42,88.3,-0.01295,1e-05,1.12369]
[1777387203221,79.99,75715.89,88.3,-0.01308,1e-05,1.13335]
[1777387204228,79.99,75706.02,88.3,-0.0132,1e-05,1.14247]
[1777387205235,79.99,75696.97,88.3,-0.01332,1e-05,1.15088]
[1777387210270,79.99,75694.47,88.3,-0.01335,1e-05,1.15321]
[1777387215305,79.99,75693.1,88.3,-0.01337,1e-05,1.15449]
[1777387220341,79.99,75696.0,88.3,-0.01333,1e-05,1.15178]
[1777387224368,79.99,75686.77,88.3,-0.01345,1e-05,1.16042]
[1777387226382,79.99,75677.01,88.3,-0.01357,1e-05,1.1696]
[1777387231416,79.99,75676.29,88.3,-0.01355,1e-05,1.16702]
[1777387235445,79.99,75663.86,88.3,-0.01371,1e-05,1.17879]
[1777387239474,79.99,75682.49,88.3,-0.01347,1e-05,1.16118]
[1777387243503,79.99,75673.06,88.3,-0.01359,1e-05,1.17007]
[1777387247531,79.99,75681.65,88.3,-0.01348,1e-05,1.16197]
[1777387252568,79.99,75684.83,88.3,-0.01344,1e-05,1.15899]
[1777387257604,79.99,75685.08,88.3,-0.01343,1e-05,1.15875]
[1777387262647,79.99,75681.54,88.3,-0.01348,1e-05,1.16208]
[1777387264661,79.99,75666.23,88.3,-0.01368,1e-05,1.17654]
[1777387269696,79.99,75664.41,88.3,-0.0137,1e-05,1.17827]
[1777387270703,79.99,75673.6,88.3,-0.01358,1e-05,1.16956]
[1777387272717,79.99,75683.59,88.3,-0.01345,1e-05,1.16015]
[1777387277752,79.99,75687.5,88.3,-0.0134,1e-05,1.15649]
[1777387281089,79.99,75697.81,88.3,-0.01327,1e-05,1.14687]
[1777387281779,79.99,75717.3,88.3,-0.01303,1e-05,1.12886]
[1777387286815,79.99,75711.94,88.3,-0.01309,1e-05,1.13379]
[1777387288608,79.99,75705.62,88.3,-0.01317,1e-05,1.13962]
[1777387293864,79.99,75708.73,88.3,-0.0131,1e-05,1.13355]
[1777387296889,79.99,75717.19,88.3,-0.01299,1e-05,1.12577]
[1777387297952,79.99,75727.29,88.3,-0.01287,1e-05,1.11655]
[1777387298903,79.99,75736.29,88.3,-0.01276,1e-05,1.10838]
[1777387299910,79.99,75746.75,88.3,-0.01263,1e-05,1.09895]
[1777387304945,79.99,75743.19,88.3,-0.01267,1e-05,1.10215]
[1777387305641,79.99,75743.19,88.3,-0.01267,1e-05,1.10215]
[1777387310988,79.99,75748.31,88.3,-0.01261,1e-05,1.09754]
[1777387316022,79.99,75756.46,88.3,-0.01251,1e-05,1.09025]
[1777387320050,79.99,75771.91,88.3,-0.01233,1e-05,1.07652]
[1777387321374,79.99,75771.91,88.3,-0.01233,1e-05,1.07652]
[1777387321431,79.99,75771.91,88.3,-0.01233,1e-05,1.07652]
[1777387321284,79.99,75786.6,88.3,-0.01215,1e-05,1.0636]
[1777387327120,79.99,75785.29,88.3,-0.01217,1e-05,1.06475]
[1777387331149,79.99,75773.24,88.3,-0.01231,1e-05,1.07535]
[1777387333139,79.99,75768.8,88.3,-0.01236,1e-05,1.07927]
[1777387333146,79.99,75768.8,88.3,-0.01236,1e-05,1.07927]
[1777387338198,79.99,75777.09,88.3,-0.01227,1e-05,1.07195]
[1777387343233,79.99,75767.92,88.3,-0.01237,1e-05,1.08005]
[1777387348269,79.99,75774.11,88.3,-0.0123,1e-05,1.07458]
[1777387351290,79.99,75784.0,88.3,-0.01215,1e-05,1.06281]
[1777387356325,79.99,75781.97,88.3,-0.01217,1e-05,1.06458]
[1777387361359,79.99,75784.22,88.3,-0.01215,1e-05,1.06261]
[1777387366395,79.99,75789.14,88.3,-0.01209,1e-05,1.05832]
[1777387371429,79.99,75789.74,88.3,-0.01208,1e-05,1.05779]
[1777387376784,79.99,75792.54,88.3,-0.01205,1e-05,1.05536]
[1777387382508,79.99,75792.57,88.3,-0.01205,1e-05,1.05533]
[1777387383514,79.99,75780.85,88.3,-0.01219,1e-05,1.06557]
[1777387387542,79.99,75762.28,88.3,-0.01241,1e-05,1.08195]
[1777387390563,79.99,75775.03,88.3,-0.01226,1e-05,1.07068]
[1777387394159,79.99,75796.09,88.3,-0.01201,1e-05,1.05227]
[1777387394591,79.99,75780.6,88.3,-0.01219,1e-05,1.06579]
[1777387399626,79.99,75778.85,88.3,-0.01221,1e-05,1.06732]
[1777387403654,79.99,75768.75,88.3,-0.01233,1e-05,1.07622]
[1777387406585,79.99,75762.26,88.3,-0.01241,1e-05,1.08197]
[1777387409696,79.99,75775.43,88.3,-0.01225,1e-05,1.07033]
[1777387411710,79.99,75781.26,88.3,-0.01215,1e-05,1.06213]
[1777387416745,79.99,75785.37,88.3,-0.0121,1e-05,1.05854]
[1777387417915,79.99,75785.37,88.3,-0.0121,1e-05,1.05854]
[1777387420120,79.99,75795.94,88.3,-0.01198,1e-05,1.04935]
[1777387425488,79.99,75802.0,88.3,-0.01191,1e-05,1.04411]
[1777387425809,79.99,75810.51,88.3,-0.01181,1e-05,1.03679]
[1777387428833,79.99,75801.06,88.3,-0.01192,1e-05,1.04492]
[1777387430127,79.99,75801.06,88.3,-0.01192,1e-05,1.04492]
[1777387433868,79.99,75791.31,88.3,-0.01203,1e-05,1.05337]
[1777387437896,79.99,75799.8,88.3,-0.01193,1e-05,1.04601]
[1777387442912,79.99,75801.05,88.3,-0.01192,1e-05,1.04493]
[1777387447966,79.99,75800.04,88.3,-0.01193,1e-05,1.0458]
[1777387452002,79.99,75780.17,88.3,-0.01216,1e-05,1.06309]
[1777387456030,79.99,75791.15,88.3,-0.01203,1e-05,1.05351]
[1777387457717,79.99,75793.37,88.3,-0.01201,1e-05,1.05158]
[1777387463079,79.99,75794.09,88.3,-0.012,1e-05,1.05095]
[1777387467107,79.99,75805.94,88.3,-0.01186,1e-05,1.04072]
[1777387472142,79.99,75804.52,88.3,-0.01185,1e-05,1.03891]
[1777387477177,79.99,75811.54,88.3,-0.01177,1e-05,1.03289]
[1777387481206,79.99,75821.51,88.3,-0.01165,1e-05,1.02438]
[1777387486241,79.99,75829.73,88.3,-0.01156,1e-05,1.01742]
[1777387489262,79.99,75845.63,88.3,-0.01138,1e-05,1.00405]
[1777387491276,79.99,75857.33,88.3,-0.01125,1e-05,0.99431]
[1777387496310,79.99,75856.88,88.3,-0.01126,1e-05,0.99468]
[1777387501346,79.99,75841.03,88.3,-0.01143,1e-05,1.0079]
[1777387506393,79.99,75835.05,88.3,-0.0115,1e-05,1.01293]
[1777387510421,79.99,75821.84,88.3,-0.01165,1e-05,1.0241]
[1777387511428,79.99,75811.28,88.3,-0.01177,1e-05,1.03311]
[1777387516463,79.99,75805.21,88.3,-0.01184,1e-05,1.03831]
[1777387521498,79.99,75802.13,88.3,-0.01187,1e-05,1.04096]
[1777387526534,79.99,75802.66,88.3,-0.01187,1e-05,1.04051]
[1777387531570,79.99,75809.58,88.3,-0.01175,1e-05,1.03154]
[1777387534592,79.99,75788.06,88.3,-0.012,1e-05,1.05008]
[1777387539627,79.99,75789.28,88.3,-0.01199,1e-05,1.04902]
[1777387544661,79.99,75791.63,88.3,-0.01196,1e-05,1.04699]
[1777387548689,79.99,75781.01,88.3,-0.01208,1e-05,1.05621]
[1777387551711,79.99,75766.99,88.3,-0.01225,1e-05,1.06849]
[1777387556748,79.99,75764.38,88.3,-0.01228,1e-05,1.07079]
[1777387562279,79.99,75760.28,88.3,-0.01233,1e-05,1.07441]
[1777387562310,79.99,75750.54,88.3,-0.01245,1e-05,1.08305]
[1777387562795,79.99,75735.86,88.3,-0.01262,1e-05,1.09617]
[1777387566451,79.99,75726.54,88.3,-0.01274,1e-05,1.10457]
[1777387571858,79.99,75718.23,88.3,-0.01284,1e-05,1.1121]
[1777387576893,79.99,75718.18,88.3,-0.01284,1e-05,1.11215]
[1777387581928,79.99,75719.52,88.3,-0.01282,1e-05,1.11093]
[1777387586964,79.99,75724.15,88.3,-0.01277,1e-05,1.10673]
[1777387591999,79.99,75736.23,88.3,-0.01258,1e-05,1.0927]
[1777387593301,79.99,75736.23,88.3,-0.01258,1e-05,1.0927]
[1777387593366,79.99,75746.06,88.3,-0.01246,1e-05,1.08392]
[1777387595021,79.99,75760.21,88.3,-0.0123,1e-05,1.07137]
[1777387600056,79.99,75763.68,88.3,-0.01225,1e-05,1.06831]
[1777387605091,79.99,75765.69,88.3,-0.01223,1e-05,1.06655]
[1777387607105,79.99,75775.15,88.3,-0.01212,1e-05,1.05826]
[1777387610252,79.99,75777.55,88.3,-0.01209,1e-05,1.05616]
[1777387616168,79.99,75778.5,88.3,-0.01208,1e-05,1.05533]
[1777387621203,79.99,75774.38,88.3,-0.01213,1e-05,1.05893]
[1777387626238,79.99,75775.4,88.3,-0.01212,1e-05,1.05804]
[1777387629259,79.99,75767.0,88.3,-0.01221,1e-05,1.0654]
[1777387634294,79.99,75761.39,88.3,-0.01228,1e-05,1.07033]
[1777387639329,79.99,75750.13,88.3,-0.01242,1e-05,1.0803]
[1777387644365,79.99,75747.72,88.3,-0.01244,1e-05,1.08244]
[1777387648393,79.99,75756.56,88.3,-0.01234,1e-05,1.0746]
[1777387653428,79.99,75748.48,88.3,-0.0124,1e-05,1.07865]
[1777387658465,79.99,75739.13,88.3,-0.01251,1e-05,1.08697]
[1777387663500,79.99,75737.75,88.3,-0.01253,1e-05,1.0882]
[1777387668535,79.99,75734.83,88.3,-0.01257,1e-05,1.09082]
[1777387673569,79.99,75733.77,88.3,-0.01258,1e-05,1.09177]
[1777387677680,79.99,75734.52,88.3,-0.01257,1e-05,1.09109]
[1777387677615,79.99,75760.46,88.3,-0.01226,1e-05,1.06806]
[1777387678071,79.99,75760.46,88.3,-0.01226,1e-05,1.06806]
[1777387678343,79.99,75760.46,88.3,-0.01226,1e-05,1.06806]
[1777387678373,79.99,75760.46,88.3,-0.01226,1e-05,1.06806]
[1777387678672,79.99,75788.27,88.3,-0.01193,1e-05,1.0438]
[1777387678895,79.99,75788.27,88.3,-0.01193,1e-05,1.0438]
[1777387679618,79.98,75802.58,88.3,-0.01176,1e-05,1.0311]
[1777387680662,79.98,75819.93,88.3,-0.01156,1e-05,1.01596]
[1777387681646,79.97,75795.24,88.3,-0.01184,1e-05,1.03662]
[1777387682653,79.96,75786.09,88.3,-0.01194,1e-05,1.04411]
[1777387686680,79.94,75797.97,88.3,-0.01178,1e-05,1.03232]
[1777387688695,79.93,75787.72,88.3,-0.01189,1e-05,1.04035]
[1777387689703,79.92,75775.66,88.3,-0.01202,1e-05,1.0504]
[1777387694741,79.89,75771.51,88.3,-0.01204,1e-05,1.05203]
[1777387696755,79.88,75757.74,88.3,-0.0122,1e-05,1.06328]
[1777387698769,79.87,75744.83,88.3,-0.01234,1e-05,1.07387]
[1777387703804,79.84,75744.91,88.3,-0.01231,1e-05,1.0718]
[1777387705818,79.83,75756.31,88.3,-0.01217,1e-05,1.06096]
[1777387708839,79.81,75766.24,88.3,-0.01203,1e-05,1.05109]
[1777387713874,79.78,75767.85,88.3,-0.01195,1e-05,1.04466]
[1777387717902,79.75,75778.26,88.3,-0.01181,1e-05,1.03409]
[1777387722003,79.74,75797.43,88.3,-0.01158,1e-05,1.01653]
[1777387726031,79.71,75786.5,88.3,-0.01168,1e-05,1.0239]
[1777387729006,79.69,75783.4,88.3,-0.0117,1e-05,1.02577]
[1777387729051,79.69,75782.61,88.3,-0.01171,1e-05,1.02605]
[1777387729967,79.69,75782.61,88.3,-0.01171,1e-05,1.02605]
[1777387730059,79.69,75768.19,88.3,-0.01187,1e-05,1.03846]
[1777387735094,79.66,75770.52,88.3,-0.01182,1e-05,1.03448]
[1777387740129,79.63,75772.79,88.3,-0.01177,1e-05,1.03057]
[1777387745164,79.6,75779.87,88.3,-0.01166,1e-05,1.02254]
[1777387750201,79.57,75789.93,88.3,-0.01152,1e-05,1.01204]
[1777387755236,79.54,75787.71,88.3,-0.01152,1e-05,1.01198]
[1777387759264,79.51,75775.48,88.3,-0.01164,1e-05,1.02084]
[1777387764299,79.48,75777.05,88.3,-0.0116,1e-05,1.01755]
[1777387769334,79.45,75780.96,88.3,-0.01153,1e-05,1.01228]
[1777387774369,79.42,75776.94,88.3,-0.01151,1e-05,1.01076]
[1777387778398,79.4,75757.19,88.3,-0.01172,1e-05,1.02608]
[1777387783433,79.37,75750.16,88.3,-0.01177,1e-05,1.03017]
[1777387788823,79.35,75744.03,88.3,-0.01182,1e-05,1.0339]
[1777387789475,79.33,75744.22,88.3,-0.01181,1e-05,1.03294]
[1777387794255,79.33,75746.04,88.3,-0.01179,1e-05,1.03137]
[1777387794509,79.33,75748.61,88.3,-0.01176,1e-05,1.02915]
[1777387799545,79.3,75742.99,88.3,-0.01179,1e-05,1.03165]
[1777387801677,79.3,75742.15,88.3,-0.0118,1e-05,1.03237]
[1777387801736,79.29,75737.64,88.3,-0.01185,1e-05,1.03549]
[1777387802567,79.29,75729.05,88.3,-0.01195,1e-05,1.04297]
[1777387805588,79.29,75718.03,88.3,-0.01208,1e-05,1.05262]
[1777387811630,79.29,75707.64,88.3,-0.0122,1e-05,1.06179]
[1777387816665,79.29,75715.04,88.3,-0.01211,1e-05,1.05525]
[1777387821700,79.29,75716.2,88.3,-0.0121,1e-05,1.05423]
[1777387826735,79.29,75715.37,88.3,-0.01211,1e-05,1.05496]
[1777387831770,79.29,75723.76,88.3,-0.01197,1e-05,1.04453]
[1777387833350,79.29,75725.17,88.3,-0.01196,1e-05,1.0433]
[1777387833784,79.28,75724.11,88.3,-0.01196,1e-05,1.04383]
[1777387834025,79.28,75724.11,88.3,-0.01196,1e-05,1.04383]
[1777387834791,79.28,75722.74,88.3,-0.01198,1e-05,1.04503]
[1777387839826,79.28,75721.94,88.3,-0.01199,1e-05,1.04573]
[1777387844861,79.28,75713.52,88.3,-0.01209,1e-05,1.05312]
[1777387849897,79.28,75714.76,88.3,-0.01207,1e-05,1.05203]
[1777387854932,79.28,75702.05,88.3,-0.01223,1e-05,1.06325]
[1777387859966,79.28,75708.23,88.3,-0.01215,1e-05,1.05778]
[1777387865008,79.28,75703.0,88.3,-0.01221,1e-05,1.06241]
[1777387870041,79.28,75703.39,88.3,-0.01221,1e-05,1.06206]
[1777387875077,79.28,75713.4,88.3,-0.01209,1e-05,1.05322]
[1777387879105,79.28,75702.0,88.3,-0.01223,1e-05,1.06329]
[1777387882125,79.28,75693.14,88.3,-0.01233,1e-05,1.07118]
[1777387887161,79.28,75688.79,88.3,-0.01239,1e-05,1.07506]
[1777387892195,79.28,75684.31,88.3,-0.01241,1e-05,1.07596]
[1777387897232,79.28,75696.92,88.3,-0.01225,1e-05,1.06471]
[1777387902267,79.28,75702.23,88.3,-0.01219,1e-05,1.06]
[1777387906303,79.28,75713.25,88.3,-0.01206,1e-05,1.05028]
[1777387911333,79.28,75711.36,88.3,-0.01208,1e-05,1.05195]
[1777387916368,79.28,75712.55,88.3,-0.01207,1e-05,1.0509]
[1777387920142,79.28,75717.78,88.3,-0.01201,1e-05,1.04631]
[1777387920396,79.28,75715.66,88.3,-0.01203,1e-05,1.04817]
[1777387921301,79.28,75715.66,88.3,-0.01203,1e-05,1.04817]
[1777387921404,79.27,75714.52,88.3,-0.01204,1e-05,1.04877]
[1777387926439,79.27,75698.69,88.3,-0.01223,1e-05,1.06274]
[1777387928453,79.27,75687.77,88.3,-0.01236,1e-05,1.07246]
[1777387933488,79.27,75698.76,88.3,-0.01223,1e-05,1.06268]
[1777387938523,79.27,75695.97,88.3,-0.01226,1e-05,1.06515]
[1777387943967,79.27,75698.8,88.3,-0.01223,1e-05,1.06264]
[1777387946579,79.27,75716.69,88.3,-0.01201,1e-05,1.04687]
[1777387947292,79.27,75716.69,88.3,-0.01201,1e-05,1.04687]
[1777387947586,79.27,75716.55,88.3,-0.01201,1e-05,1.04699]
[1777387952620,79.24,75715.78,88.3,-0.01196,1e-05,1.04262]
[1777387957656,79.21,75712.23,88.3,-0.01198,1e-05,1.04375]
[1777387959670,79.2,75721.42,88.3,-0.01186,1e-05,1.03494]
[1777387963700,79.18,75746.41,88.3,-0.01155,1e-05,1.01185]
[1777387968735,79.14,75756.09,88.3,-0.01141,1e-05,1.00129]
[1777387973769,79.11,75759.17,88.3,-0.01135,1e-05,0.99675]
[1777387978848,79.09,75764.87,88.3,-0.01127,1e-05,0.99041]
[1777387979812,79.08,75779.72,88.3,-0.01109,1e-05,0.97724]
[1777387980846,79.07,75790.54,88.3,-0.01097,1e-05,0.9679]
[1777387985864,79.04,75777.91,88.3,-0.01108,1e-05,0.97654]
[1777387987878,79.03,75764.56,88.3,-0.01122,1e-05,0.98692]
[1777387989892,79.02,75753.58,88.3,-0.01133,1e-05,0.99538]
[1777387991906,79.01,75769.51,88.3,-0.01115,1e-05,0.98124]
[1777387993920,78.99,75787.33,88.3,-0.01094,1e-05,0.9657]
[1777387997948,78.97,75778.34,88.3,-0.01102,1e-05,0.97166]
[1777388002983,78.94,75785.57,88.3,-0.01092,1e-05,0.96386]
[1777388008018,78.91,75789.17,88.3,-0.01086,1e-05,0.95917]
[1777388013054,78.89,75789.16,88.3,-0.0108,1e-05,0.95459]
[1777388018091,78.86,75788.12,88.3,-0.01079,1e-05,0.95377]
[1777388023126,78.83,75794.71,88.3,-0.0107,1e-05,0.94677]
[1777388028161,78.81,75794.94,88.3,-0.01068,1e-05,0.94499]
[1777388030175,78.8,75782.96,88.3,-0.0108,1e-05,0.95411]
[1777388035210,78.77,75783.36,88.3,-0.01077,1e-05,0.95212]
[1777388040245,78.75,75784.7,88.3,-0.01074,1e-05,0.94941]
[1777388045281,78.72,75774.29,88.3,-0.01083,1e-05,0.95631]
[1777388048302,78.7,75765.23,88.3,-0.01091,1e-05,0.96275]
[1777388053336,78.53,75761.12,88.3,-0.01082,1e-05,0.95532]
[1777388058372,78.51,75758.27,88.3,-0.01083,1e-05,0.95602]
[1777388063407,78.48,75760.46,88.3,-0.01078,1e-05,0.95258]
[1777388068442,78.41,75754.95,88.3,-0.01078,1e-05,0.95256]
[1777388070456,78.35,75765.79,88.3,-0.01062,1e-05,0.94019]
[1777388075490,78.33,75766.41,88.3,-0.01056,1e-05,0.93538]
[1777388080526,78.31,75771.22,88.3,-0.01049,1e-05,0.93005]
[1777388085561,78.29,75777.12,88.3,-0.01041,1e-05,0.92394]
[1777388090596,78.26,75766.72,88.3,-0.01051,1e-05,0.93098]
[1777388093773,78.26,75767.49,88.3,-0.01049,1e-05,0.92979]
[1777388093882,78.25,75769.78,88.3,-0.01046,1e-05,0.92767]
[1777388095024,78.25,75769.78,88.3,-0.01046,1e-05,0.92767]
[1777388095078,78.25,75772.25,88.3,-0.01043,1e-05,0.9254]
[1777388100666,78.22,75767.5,88.3,-0.01046,1e-05,0.92782]
[1777388104694,78.21,75757.02,88.3,-0.01056,1e-05,0.93518]
[1777388107716,78.19,75767.58,88.3,-0.01044,1e-05,0.92579]
[1777388112750,78.17,75751.67,88.3,-0.01059,1e-05,0.93729]
[1777388117785,78.15,75749.63,88.3,-0.01059,1e-05,0.93751]
[1777388122820,78.12,75754.58,88.3,-0.01052,1e-05,0.93204]
[1777388127857,78.1,75755.74,88.3,-0.01049,1e-05,0.92969]
[1777388132893,78.07,75756.76,88.3,-0.01043,1e-05,0.92436]
[1777388135914,78.06,75768.38,88.3,-0.0103,1e-05,0.91424]
[1777388136921,78.06,75778.37,88.3,-0.01019,1e-05,0.90604]
[1777388138935,78.05,75791.4,88.3,-0.01005,1e-05,0.8953]
[1777388139945,78.05,75818.37,88.3,-0.00977,1e-05,0.87433]
[1777388141043,78.02,75835.67,88.3,-0.00958,1e-05,0.85903]
[1777388141334,78.02,75835.67,88.3,-0.00958,1e-05,0.85903]
[1777388141913,78.02,75835.67,88.3,-0.00958,1e-05,0.85903]
[1777388141968,78.01,75872.52,88.3,-0.00922,1e-05,0.83126]
[1777388142968,78.01,75841.1,88.3,-0.00952,1e-05,0.85474]
[1777388146997,77.99,75830.65,88.3,-0.0096,1e-05,0.86115]
[1777388150020,77.98,75840.9,88.3,-0.0095,1e-05,0.85307]
[1777388152035,77.98,75825.74,88.3,-0.00964,1e-05,0.86417]
[1777388157075,77.96,75827.8,88.3,-0.00961,1e-05,0.86183]
[1777388162111,77.95,75829.47,88.3,-0.00959,1e-05,0.85983]
[1777388167146,77.94,75825.27,88.3,-0.00962,1e-05,0.86229]
[1777388172181,77.93,75815.61,88.3,-0.00971,1e-05,0.86894]
[1777388177216,77.91,75818.69,88.3,-0.00967,1e-05,0.8658]
[1777388182252,77.9,75811.18,88.3,-0.00973,1e-05,0.87076]
[1777388187286,77.89,75818.6,88.3,-0.00965,1e-05,0.86424]
[1777388189301,77.88,75828.24,88.3,-0.00955,1e-05,0.8566]
[1777388192322,77.87,75835.89,88.3,-0.00944,1e-05,0.84774]
[1777388194337,77.87,75845.2,88.3,-0.00934,1e-05,0.84052]
[1777388198365,77.86,75859.81,88.3,-0.0092,1e-05,0.82925]
[1777388203402,77.86,75863.21,88.3,-0.00916,1e-05,0.82632]
[1777388206423,77.85,75851.73,88.3,-0.00927,1e-05,0.83456]
[1777388210451,77.84,75839.92,88.3,-0.00938,1e-05,0.84297]
[1777388213472,77.84,75827.36,88.3,-0.00949,1e-05,0.85207]
[1777388216759,77.83,75843.61,88.3,-0.00933,1e-05,0.83946]
[1777388217507,77.83,75870.13,88.3,-0.00908,1e-05,0.81973]
[1777388219523,77.83,75852.65,88.3,-0.00924,1e-05,0.83249]
[1777388224560,77.82,75855.96,88.3,-0.0092,1e-05,0.82957]
[1777388229594,77.81,75852.74,88.3,-0.00923,1e-05,0.8315]
[1777388230603,77.81,75871.5,88.3,-0.00905,1e-05,0.8176]
[1777388235638,77.8,75865.2,88.3,-0.00911,1e-05,0.82189]
[1777388240674,77.8,75862.63,88.3,-0.00912,1e-05,0.82339]
[1777388245710,77.79,75867.75,88.3,-0.00907,1e-05,0.81928]
[1777388249738,77.79,75854.01,88.3,-0.0092,1e-05,0.82912]
[1777388250755,77.79,75843.98,88.3,-0.00929,1e-05,0.83648]
[1777388255782,77.78,75858.03,88.3,-0.00913,1e-05,0.82295]
[1777388260817,77.77,75852.39,88.3,-0.00917,1e-05,0.82672]
[1777388265852,77.76,75853.91,88.3,-0.00915,1e-05,0.8252]
[1777388270887,77.76,75851.14,88.3,-0.00918,1e-05,0.82686]
[1777388275922,77.75,75855.15,88.3,-0.00913,1e-05,0.82351]
[1777388280988,77.74,75854.91,88.3,-0.00913,1e-05,0.82333]
[1777388285739,77.74,75853.08,88.3,-0.00914,1e-05,0.82438]
[1777388286024,77.74,75854.98,88.3,-0.00912,1e-05,0.8229]
[1777388290052,77.74,75865.66,88.3,-0.00902,1e-05,0.81507]
[1777388293073,77.74,75875.43,88.3,-0.00893,1e-05,0.80796]
[1777388298108,77.74,75878.62,88.3,-0.0089,1e-05,0.80565]
[1777388303143,77.74,75880.15,88.3,-0.00889,1e-05,0.80455]
[1777388306166,77.74,75870.64,88.3,-0.00898,1e-05,0.81144]
[1777388308180,77.74,75861.23,88.3,-0.00907,1e-05,0.81831]
[1777388313215,77.74,75860.42,88.3,-0.00905,1e-05,0.81631]
[1777388318250,77.74,75861.96,88.3,-0.00903,1e-05,0.81518]
[1777388323285,77.74,75855.97,88.3,-0.00909,1e-05,0.81957]
[1777388327536,77.74,75859.42,93.3,-0.00906,1e-05,0.81704]
[1777388332669,77.74,75858.81,93.3,-0.00906,1e-05,0.81748]
[1777388338390,77.74,75854.8,93.3,-0.0091,1e-05,0.82043]
[1777388343426,77.74,75858.63,93.3,-0.00906,1e-05,0.81762]
[1777388348461,77.74,75856.94,93.3,-0.00908,1e-05,0.81885]
[1777388352489,77.74,75866.78,93.3,-0.00899,1e-05,0.81166]
[1777388355510,77.74,75876.09,93.3,-0.0089,1e-05,0.80491]
[1777388360546,77.74,75871.31,93.3,-0.00894,1e-05,0.80837]
[1777388365581,77.74,75879.9,93.3,-0.00886,1e-05,0.80216]
[1777388367595,77.74,75890.1,93.3,-0.00877,1e-05,0.79483]
[1777388369610,77.74,75899.36,93.3,-0.00869,1e-05,0.78823]
[1777388374645,77.74,75893.76,93.3,-0.00871,1e-05,0.78967]
[1777388379680,77.74,75896.95,93.3,-0.00868,1e-05,0.7874]
[1777388384716,77.74,75902.08,93.3,-0.00863,1e-05,0.78376]
[1777388387736,77.74,75913.28,93.3,-0.00853,1e-05,0.77587]
[1777388392771,77.74,75923.73,93.3,-0.00844,1e-05,0.76857]
[1777388394784,77.74,75933.44,93.3,-0.00836,1e-05,0.76183]
[1777388399819,77.74,75939.26,93.3,-0.00831,1e-05,0.75782]
[1777388404855,77.74,75956.72,93.3,-0.00815,1e-05,0.74589]
[1777388407876,77.74,75971.19,93.3,-0.00803,1e-05,0.73612]
[1777388409890,77.74,75979.98,93.3,-0.00796,1e-05,0.73023]
[1777388413919,77.74,75988.44,93.3,-0.00789,1e-05,0.72461]
[1777388418954,77.74,75995.79,93.3,-0.00783,1e-05,0.71975]
[1777388423991,77.74,75982.78,93.3,-0.00793,1e-05,0.72837]
[1777388428562,77.74,75995.6,93.3,-0.00783,1e-05,0.71988]
[1777388431041,77.74,76001.03,93.3,-0.00776,1e-05,0.71393]
[1777388434061,77.74,76011.32,93.3,-0.00767,1e-05,0.70722]
[1777388439097,77.74,76012.28,93.3,-0.00767,1e-05,0.7066]
[1777388441114,77.74,76001.59,93.3,-0.00775,1e-05,0.71356]
[1777388443127,77.74,76013.65,93.3,-0.00765,1e-05,0.70571]
[1777388448163,77.74,76021.06,93.3,-0.00759,1e-05,0.70092]
[1777388453198,77.74,76014.65,93.3,-0.00765,1e-05,0.70506]
[1777388456221,77.74,76003.04,93.3,-0.00774,1e-05,0.71262]
[1777388459243,77.74,76016.47,93.3,-0.00763,1e-05,0.70388]
[1777388463285,77.74,76038.86,93.3,-0.00745,1e-05,0.68952]
[1777388466312,77.74,76029.08,93.3,-0.00753,1e-05,0.69576]
[1777388468330,77.74,76010.35,93.3,-0.00768,1e-05,0.70785]
[1777388473381,77.74,76015.8,93.3,-0.00764,1e-05,0.70431]
[1777388476402,77.74,76025.53,93.3,-0.00756,1e-05,0.69804]
[1777388481436,77.74,76024.01,93.3,-0.00757,1e-05,0.69902]
[1777388486472,77.74,76027.41,93.3,-0.00754,1e-05,0.69683]
[1777388489493,77.74,76038.88,93.3,-0.00745,1e-05,0.68951]
[1777388494529,77.74,76040.82,93.3,-0.00741,1e-05,0.68596]
[1777388496543,77.74,76052.72,93.3,-0.00732,1e-05,0.67846]
[1777388501578,77.74,76052.01,93.3,-0.00733,1e-05,0.6789]
[1777388505609,77.74,76033.7,93.3,-0.00747,1e-05,0.69049]
[1777388506615,77.74,76013.74,93.3,-0.00763,1e-05,0.7033]
[1777388511650,77.74,76007.89,93.3,-0.00768,1e-05,0.70709]
[1777388516685,77.74,76009.22,93.3,-0.00767,1e-05,0.70623]
[1777388518699,77.74,75997.08,93.3,-0.00777,1e-05,0.71414]
[1777388520713,77.74,75984.84,93.3,-0.00787,1e-05,0.7222]
[1777388522727,77.74,75995.93,93.3,-0.00777,1e-05,0.7149]
[1777388527763,77.74,75995.89,93.3,-0.00777,1e-05,0.71492]
[1777388532798,77.74,75988.19,93.3,-0.00784,1e-05,0.71999]
[1777388537833,77.74,75982.74,93.3,-0.00788,1e-05,0.72359]
[1777388539847,77.74,75969.49,93.3,-0.00799,1e-05,0.73242]
[1777388544882,77.74,75970.68,93.3,-0.00798,1e-05,0.73162]
[1777388547913,77.74,75979.76,93.3,-0.00791,1e-05,0.72557]
[1777388549935,77.74,75992.83,93.3,-0.0078,1e-05,0.71693]
[1777388550943,77.74,76003.9,93.3,-0.00771,1e-05,0.70969]
[1777388556513,77.74,76002.38,93.3,-0.0077,1e-05,0.70831]
[1777388556997,77.74,76020.2,93.3,-0.00755,1e-05,0.69679]
[1777388558070,77.74,76020.2,93.3,-0.00755,1e-05,0.69679]
[1777388558380,77.74,76041.29,93.3,-0.00739,1e-05,0.68336]
[1777388560014,77.74,76032.69,93.3,-0.00745,1e-05,0.68881]
[1777388561297,77.74,76032.69,93.3,-0.00745,1e-05,0.68881]
[1777388566051,77.74,76019.23,93.3,-0.00756,1e-05,0.69741]
[1777388569073,77.74,76031.19,93.3,-0.00746,1e-05,0.68976]
[1777388571087,77.74,76040.51,93.3,-0.00739,1e-05,0.68385]
[1777388574108,77.74,76051.35,93.3,-0.00731,1e-05,0.67703]
[1777388579144,77.74,76052.8,93.3,-0.0073,1e-05,0.67612]
[1777388584179,77.74,76051.74,93.3,-0.0073,1e-05,0.67678]
[1777388589215,77.74,76055.26,93.3,-0.00728,1e-05,0.67458]
[1777388594250,77.74,76040.5,93.3,-0.00739,1e-05,0.68386]
[1777388596264,77.74,76029.48,93.3,-0.00748,1e-05,0.69085]
[1777388601299,77.74,76028.22,93.3,-0.00749,1e-05,0.69166]
[1777388606334,77.74,76024.91,93.3,-0.00751,1e-05,0.69377]
[1777388611369,77.74,76027.55,93.3,-0.00747,1e-05,0.68976]
[1777388616404,77.74,76024.98,93.3,-0.00749,1e-05,0.6914]
[1777388619424,77.74,76034.13,93.3,-0.00742,1e-05,0.68558]
[1777388624460,77.74,76038.46,93.3,-0.00738,1e-05,0.68284]
[1777388629495,77.74,76039.31,93.3,-0.00738,1e-05,0.6823]
[1777388634530,77.74,76047.25,93.3,-0.00731,1e-05,0.67731]
[1777388638558,77.74,76034.3,93.3,-0.00742,1e-05,0.68547]
[1777388643593,77.74,76032.33,93.3,-0.00743,1e-05,0.68672]
[1777388646617,77.74,76019.86,93.3,-0.00753,1e-05,0.69467]
[1777388651650,77.74,76014.4,93.3,-0.00757,1e-05,0.69818]
[1777388656685,77.74,76016.02,93.3,-0.00756,1e-05,0.69714]
[1777388661720,77.74,76013.84,93.3,-0.00758,1e-05,0.69854]
[1777388666754,77.74,76014.71,93.3,-0.00757,1e-05,0.69798]
[1777388671790,77.74,76011.41,93.3,-0.00757,1e-05,0.69776]
[1777388676825,77.74,76016.89,93.3,-0.00753,1e-05,0.69424]
[1777388681861,77.74,76018.09,93.3,-0.00752,1e-05,0.69347]
[1777388684882,77.74,76027.23,93.3,-0.00745,1e-05,0.68764]
[1777388689917,77.74,76025.35,93.3,-0.00746,1e-05,0.68884]
[1777388694952,77.74,76015.5,93.3,-0.00754,1e-05,0.69513]
[1777388696967,77.74,76026.43,93.3,-0.00745,1e-05,0.68815]
[1777388702001,77.74,76029.69,93.3,-0.00743,1e-05,0.68608]
[1777388704021,77.74,76042.7,93.3,-0.00733,1e-05,0.67787]
[1777388708049,77.74,76029.23,93.3,-0.00743,1e-05,0.68637]
[1777388713084,77.74,76022.49,93.3,-0.00749,1e-05,0.69066]
[1777388718119,77.74,76023.57,93.3,-0.00748,1e-05,0.68997]
[1777388719126,77.74,76014.33,93.3,-0.00755,1e-05,0.69588]
[1777388720133,77.74,75999.59,93.3,-0.00767,1e-05,0.7054]
[1777388725169,77.74,75991.47,93.3,-0.00774,1e-05,0.71069]
[1777388730204,77.74,75985.98,93.3,-0.00778,1e-05,0.71429]
[1777388733225,77.74,75971.2,93.3,-0.00788,1e-05,0.72164]
[1777388735240,77.74,75962.81,93.3,-0.00795,1e-05,0.72721]
[1777388740275,77.74,75957.28,93.3,-0.008,1e-05,0.73091]
[1777388742289,77.74,75943.06,93.3,-0.00812,1e-05,0.74048]
[1777388747324,77.74,75938.76,93.3,-0.00815,1e-05,0.74339]
[1777388752359,77.74,75941.0,93.3,-0.00813,1e-05,0.74187]
[1777388757394,77.74,75950.39,93.3,-0.00805,1e-05,0.73553]
[1777388762430,77.74,75948.01,93.3,-0.00807,1e-05,0.73713]
[1777388767465,77.74,75951.69,93.3,-0.00804,1e-05,0.73466]
[1777388772508,77.74,75951.93,93.3,-0.00804,1e-05,0.73449]
[1777388777543,77.74,75948.98,93.3,-0.00807,1e-05,0.73648]
[1777388780563,77.74,75958.3,93.3,-0.00799,1e-05,0.73022]
[1777388785605,77.74,75952.11,93.3,-0.00804,1e-05,0.73437]
[1777388787678,77.74,75941.04,93.3,-0.00813,1e-05,0.74184]
[1777388789630,77.74,75932.01,93.3,-0.00821,1e-05,0.74798]
[1777388794665,77.74,75926.3,93.3,-0.00823,1e-05,0.74942]
[1777388799700,77.74,75927.47,93.3,-0.00822,1e-05,0.74862]
[1777388804735,77.74,75931.6,93.3,-0.00819,1e-05,0.7458]
[1777388809770,77.74,75925.75,93.3,-0.00824,1e-05,0.7498]
[1777388812791,77.74,75913.24,93.3,-0.00835,1e-05,0.7584]
[1777388817828,77.74,75907.94,93.3,-0.0084,1e-05,0.76206]
[1777388822864,77.74,75909.34,93.3,-0.00838,1e-05,0.76109]
[1777388826892,77.74,75896.54,93.3,-0.0085,1e-05,0.77]
[1777388827899,77.74,75888.23,93.3,-0.00857,1e-05,0.77583]
[1777388831927,77.74,75879.62,93.3,-0.00865,1e-05,0.78191]
[1777388836962,77.74,75870.0,93.3,-0.00874,1e-05,0.78875]
[1777388841997,77.74,75866.53,93.3,-0.00877,1e-05,0.79123]
[1777388844015,77.74,75851.71,93.3,-0.0089,1e-05,0.80189]
[1777388848040,77.74,75836.91,93.3,-0.00904,1e-05,0.81266]
[1777388849048,77.74,75845.43,93.3,-0.00896,1e-05,0.80645]
[1777388850054,77.74,75857.34,93.3,-0.00885,1e-05,0.79783]
[1777388855090,77.74,75871.55,93.3,-0.00869,1e-05,0.78509]
[1777388859118,77.74,75882.24,93.3,-0.0086,1e-05,0.77752]
[1777388864153,77.74,75880.11,93.3,-0.00862,1e-05,0.77903]
[1777388869867,77.74,75881.69,93.3,-0.0086,1e-05,0.77791]
[1777388870959,77.74,75884.43,93.3,-0.00858,1e-05,0.77598]
[1777388876238,77.74,75883.18,93.3,-0.00859,1e-05,0.77686]
[1777388881277,77.74,75888.81,93.3,-0.00854,1e-05,0.7729]
[1777388883665,77.74,75895.27,93.3,-0.00848,1e-05,0.76838]
[1777388889334,77.74,75891.98,93.3,-0.00851,1e-05,0.77068]
[1777388894367,77.74,75889.05,93.3,-0.00854,1e-05,0.77273]
[1777388899406,77.74,75884.02,93.3,-0.00858,1e-05,0.77627]
[1777388902426,77.74,75892.58,93.3,-0.0085,1e-05,0.77026]
[1777388907461,77.74,75892.98,93.3,-0.0085,1e-05,0.76998]
[1777388912497,77.74,75897.42,93.3,-0.00843,1e-05,0.76437]
[1777388913505,77.74,75911.48,93.3,-0.00831,1e-05,0.75464]
[1777388918539,77.74,75915.79,93.3,-0.00827,1e-05,0.75168]
[1777388920554,77.74,75929.66,93.3,-0.00815,1e-05,0.74221]
[1777388923575,77.74,75938.96,93.3,-0.00807,1e-05,0.73592]
[1777388924582,77.74,75947.31,93.3,-0.008,1e-05,0.73031]
[1777388929617,77.74,75954.77,93.3,-0.00794,1e-05,0.72533]
[1777388933645,77.74,75965.46,93.3,-0.00785,1e-05,0.71824]
[1777388938679,77.74,75960.95,93.3,-0.00789,1e-05,0.72122]
[1777388943715,77.74,75966.32,93.3,-0.00784,1e-05,0.71767]
[1777388947743,77.74,75953.5,93.3,-0.00795,1e-05,0.72617]
[1777388948749,77.74,75944.07,93.3,-0.00803,1e-05,0.73248]
[1777388953785,77.74,75945.79,93.3,-0.00802,1e-05,0.73133]
[1777388958820,77.74,75946.48,93.3,-0.00801,1e-05,0.73086]
[1777388963855,77.74,75949.76,93.3,-0.00798,1e-05,0.72867]
[1777388968895,77.74,75948.23,93.3,-0.00799,1e-05,0.72969]
[1777388973931,77.74,75948.33,93.3,-0.00797,1e-05,0.7272]
[1777388976952,77.74,75964.54,93.3,-0.00783,1e-05,0.71644]
[1777388980980,77.74,75975.42,93.3,-0.00774,1e-05,0.7093]
[1777388986015,77.74,75976.91,93.3,-0.00773,1e-05,0.70833]
[1777388988029,77.74,75990.31,93.3,-0.00762,1e-05,0.69962]
[1777388993064,77.74,75993.5,93.3,-0.00759,1e-05,0.69756]
[1777388998099,77.74,75993.21,93.3,-0.0076,1e-05,0.69775]
[1777389000727,77.74,75993.82,93.3,-0.00759,1e-05,0.69735]
[1777389001734,77.74,75990.46,93.3,-0.00762,1e-05,0.69952]
[1777389004141,77.74,76000.44,93.3,-0.00754,1e-05,0.6931]
[1777389007161,77.74,76010.85,93.3,-0.00746,1e-05,0.68645]
[1777389012197,77.74,76014.14,93.3,-0.00743,1e-05,0.68436]
[1777389017232,77.74,76012.26,93.3,-0.00744,1e-05,0.68555]
[1777389022269,77.74,76012.37,93.3,-0.00744,1e-05,0.68548]
[1777389027303,77.74,76019.43,93.3,-0.00739,1e-05,0.68101]
[1777389032339,77.74,76017.54,93.3,-0.00738,1e-05,0.67989]
[1777389035360,77.74,76008.24,93.3,-0.00745,1e-05,0.68578]
[1777389040396,77.74,76004.83,93.3,-0.00748,1e-05,0.68795]
[1777389042410,77.74,75993.83,93.3,-0.00757,1e-05,0.695]
[1777389046021,77.74,75993.15,93.3,-0.00757,1e-05,0.69543]
[1777389046085,77.74,75992.22,93.3,-0.00758,1e-05,0.69603]
[1777389051473,77.74,75997.9,93.3,-0.00753,1e-05,0.69238]
[1777389056508,77.74,75999.8,93.3,-0.00752,1e-05,0.69117]
[1777389059530,77.74,75989.81,93.3,-0.0076,1e-05,0.69759]
[1777389064564,77.74,75997.41,93.3,-0.00754,1e-05,0.6927]
[1777389065553,77.74,75997.41,93.3,-0.00754,1e-05,0.6927]
[1777389065654,77.74,75995.73,93.3,-0.00755,1e-05,0.69378]
[1777389069527,77.74,75993.21,93.3,-0.00757,1e-05,0.6954]
[1777389071900,77.74,75991.7,93.3,-0.00758,1e-05,0.69637]
[1777389072002,77.74,75992.08,93.3,-0.00758,1e-05,0.69612]
[1777389075789,77.74,75992.57,93.3,-0.00758,1e-05,0.69581]
[1777389075876,77.74,75991.68,93.3,-0.00758,1e-05,0.69638]
[1777389076621,77.74,75991.68,93.3,-0.00758,1e-05,0.69638]
[1777389076648,77.74,75974.34,93.3,-0.00773,1e-05,0.70763]
[1777389081683,77.74,75970.95,93.3,-0.00775,1e-05,0.70984]
[1777389084642,77.74,75972.38,93.3,-0.00774,1e-05,0.70891]
[1777389084704,77.74,75970.68,93.3,-0.00776,1e-05,0.71002]
[1777389089739,77.74,75968.66,93.3,-0.00777,1e-05,0.71134]
[1777389091753,77.74,75974.69,93.3,-0.0077,1e-05,0.70502]
[1777389092760,77.74,75984.05,93.3,-0.00762,1e-05,0.69895]
[1777389097797,77.74,75982.77,93.3,-0.00763,1e-05,0.69978]
[1777389102832,77.74,75984.84,93.3,-0.00762,1e-05,0.69844]
[1777389107867,77.74,75982.72,93.3,-0.00763,1e-05,0.69981]
[1777389112906,77.74,75977.42,93.3,-0.00768,1e-05,0.70325]
[1777389117937,77.74,75980.02,93.3,-0.00765,1e-05,0.70156]
[1777389121969,77.74,75991.52,93.3,-0.00756,1e-05,0.69413]
[1777389122981,77.74,76007.41,93.3,-0.00743,1e-05,0.68398]
[1777389128016,77.74,75995.77,93.3,-0.00753,1e-05,0.69141]
[1777389133051,77.74,75988.79,93.3,-0.00758,1e-05,0.69589]
[1777389138085,77.74,75979.91,93.3,-0.00766,1e-05,0.70163]
[1777389143121,77.74,75979.0,93.3,-0.00766,1e-05,0.70222]
[1777389148155,77.74,75984.82,93.3,-0.00762,1e-05,0.69845]
[1777389152184,77.74,75992.1,93.3,-0.00753,1e-05,0.69142]
[1777389156212,77.74,76001.72,93.3,-0.00745,1e-05,0.68527]
[1777389161247,77.74,75997.02,93.3,-0.00749,1e-05,0.68827]
[1777389165275,77.74,76007.34,93.3,-0.00741,1e-05,0.68171]
[1777389167718,77.74,76009.83,93.3,-0.00739,1e-05,0.68013]
[1777389168296,77.74,76010.53,93.3,-0.00738,1e-05,0.67969]
[1777389173331,77.74,76006.55,93.3,-0.00742,1e-05,0.68221]
[1777389178366,77.74,76004.22,93.3,-0.00743,1e-05,0.68369]
[1777389183401,77.74,76004.4,93.3,-0.00743,1e-05,0.68357]
[1777389188436,77.74,76004.32,93.3,-0.00743,1e-05,0.68362]
[1777389192464,77.74,75994.0,93.3,-0.00752,1e-05,0.6902]
[1777389197499,77.74,75995.56,93.3,-0.0075,1e-05,0.6892]
[1777389202534,77.74,75997.0,93.3,-0.00749,1e-05,0.68828]
[1777389207569,77.74,75998.35,93.3,-0.00748,1e-05,0.68742]
[1777389209582,77.74,75989.41,93.3,-0.00755,1e-05,0.69314]
[1777389214618,77.74,75997.26,93.3,-0.00747,1e-05,0.68578]
[1777389219661,77.74,75989.23,93.3,-0.00753,1e-05,0.69091]
[1777389224696,77.74,75983.71,93.3,-0.00757,1e-05,0.69446]
[1777389229733,77.74,75977.49,93.3,-0.00763,1e-05,0.69847]
[1777389234768,77.74,75975.7,93.3,-0.00764,1e-05,0.69963]
[1777389237789,77.74,75987.97,93.3,-0.00754,1e-05,0.69172]
[1777389239517,77.74,75988.93,93.3,-0.00753,1e-05,0.6911]
[1777389239803,77.74,75988.02,93.3,-0.00754,1e-05,0.69169]
[1777389244838,77.74,75976.28,93.3,-0.00763,1e-05,0.69925]
[1777389245649,77.74,75976.28,93.3,-0.00763,1e-05,0.69925]
[1777389245846,77.74,75977.4,93.3,-0.00763,1e-05,0.69853]
[1777389250880,77.74,75977.33,93.3,-0.00763,1e-05,0.69857]
[1777389255691,77.74,75978.59,93.3,-0.00762,1e-05,0.69776]
[1777389255915,77.74,75984.08,93.3,-0.00757,1e-05,0.69422]
[1777389259943,77.74,75993.83,93.3,-0.00749,1e-05,0.68797]
[1777389264977,77.74,75993.81,93.3,-0.00749,1e-05,0.68798]
[1777389270012,77.74,75993.19,93.3,-0.0075,1e-05,0.68838]
[1777389273040,77.74,76001.69,93.3,-0.00741,1e-05,0.68064]
[1777389278073,77.74,76007.36,93.3,-0.00736,1e-05,0.67706]
[1777389283108,77.74,76004.9,93.3,-0.00738,1e-05,0.67861]
[1777389287135,77.74,76014.0,93.3,-0.00731,1e-05,0.67289]
[1777389292171,77.74,75997.15,93.3,-0.00744,1e-05,0.68352]
[1777389297206,77.74,75993.22,93.3,-0.00747,1e-05,0.68602]
[1777389300229,77.74,75983.05,93.3,-0.00756,1e-05,0.69253]
[1777389305262,77.74,75983.79,93.3,-0.00755,1e-05,0.69205]
[1777389310297,77.74,75982.74,93.3,-0.00756,1e-05,0.69273]
[1777389315332,77.74,75978.81,93.3,-0.00759,1e-05,0.69526]
[1777389320367,77.74,75971.12,93.3,-0.00765,1e-05,0.70023]
[1777389325402,77.74,75964.56,93.3,-0.00771,1e-05,0.70449]
[1777389330437,77.74,75962.8,93.3,-0.00772,1e-05,0.70564]
[1777389335471,77.74,75957.16,93.3,-0.00774,1e-05,0.70694]
[1777389340507,77.74,75955.09,93.3,-0.00776,1e-05,0.7083]
[1777389345544,77.74,75947.22,93.3,-0.00782,1e-05,0.71347]
[1777389350577,77.74,75948.75,93.3,-0.00781,1e-05,0.71246]
[1777389355612,77.74,75957.65,93.3,-0.00774,1e-05,0.70662]
[1777389360647,77.74,75949.13,93.3,-0.00781,1e-05,0.71221]
[1777389365682,77.74,75942.36,93.3,-0.00786,1e-05,0.71667]
[1777389370716,77.74,75945.41,93.3,-0.00784,1e-05,0.71466]
[1777389373738,77.74,75962.96,93.3,-0.00769,1e-05,0.70316]
[1777389376758,77.74,75972.5,93.3,-0.00762,1e-05,0.69697]
[1777389381794,77.74,75974.71,93.3,-0.0076,1e-05,0.69554]
[1777389386829,77.74,75973.75,93.3,-0.00761,1e-05,0.69616]
[1777389391864,77.74,75971.47,93.3,-0.0076,1e-05,0.69527]
[1777389396899,77.74,75967.37,93.3,-0.00763,1e-05,0.69792]
[1777389401937,77.74,75967.83,93.3,-0.00763,1e-05,0.69762]
[1777389406973,77.74,75972.66,93.3,-0.00759,1e-05,0.69451]
[1777389412008,77.74,75975.83,93.3,-0.00756,1e-05,0.69247]
[1777389417043,77.74,75979.85,93.3,-0.00753,1e-05,0.68989]
[1777389420064,77.74,75990.9,93.3,-0.00744,1e-05,0.68283]
[1777389422077,77.74,76002.48,93.3,-0.00735,1e-05,0.67551]
[1777389427122,77.74,76007.22,93.3,-0.00731,1e-05,0.67253]
[1777389432157,77.74,76007.54,93.3,-0.00731,1e-05,0.67233]
[1777389437192,77.74,76006.71,93.3,-0.00732,1e-05,0.67285]
[1777389442227,77.74,76003.12,93.3,-0.00735,1e-05,0.67511]
[1777389447262,77.74,76003.06,93.3,-0.00735,1e-05,0.67514]
[1777389452296,77.74,75993.3,93.3,-0.0074,1e-05,0.67899]
[1777389457334,77.74,75991.31,93.3,-0.00741,1e-05,0.68024]
[1777389462367,77.74,75990.61,93.3,-0.00742,1e-05,0.68069]
[1777389464381,77.74,75981.46,93.3,-0.00749,1e-05,0.68651]
[1777389469416,77.74,75982.46,93.3,-0.00749,1e-05,0.68587]
[1777389474451,77.74,75983.51,93.3,-0.00748,1e-05,0.6852]
[1777389479486,77.74,75981.57,93.3,-0.00749,1e-05,0.68644]
[1777389484521,77.74,75985.46,93.3,-0.00746,1e-05,0.68396]
[1777389486539,77.74,76003.94,93.3,-0.00732,1e-05,0.67228]
[1777389487537,77.74,76003.94,93.3,-0.00732,1e-05,0.67228]
[1777389487626,77.74,76003.94,93.3,-0.00732,1e-05,0.67228]
[1777389487546,77.74,76004.9,93.3,-0.00731,1e-05,0.67168]
[1777389488552,77.74,76004.12,93.3,-0.00731,1e-05,0.67217]
[1777389492581,77.74,75993.41,93.3,-0.0074,1e-05,0.67892]
[1777389497616,77.74,76000.73,93.3,-0.00734,1e-05,0.6743]
[1777389502206,77.74,75998.98,93.3,-0.00735,1e-05,0.6754]
[1777389502654,77.74,75996.21,93.3,-0.00738,1e-05,0.67715]
[1777389507689,77.74,75990.66,93.3,-0.00742,1e-05,0.68066]
[1777389512724,77.74,75984.23,93.3,-0.00745,1e-05,0.68241]
[1777389517759,77.74,75984.4,93.3,-0.00745,1e-05,0.6823]
[1777389522794,77.74,75985.94,93.3,-0.00743,1e-05,0.68132]
[1777389527829,77.74,75981.45,93.3,-0.00747,1e-05,0.68418]
[1777389532864,77.74,75981.82,93.3,-0.00747,1e-05,0.68394]
[1777389537899,77.74,75982.18,93.3,-0.00746,1e-05,0.68371]
[1777389542934,77.74,75983.33,93.3,-0.00745,1e-05,0.68298]
[1777389547969,77.74,75985.4,93.3,-0.00744,1e-05,0.68166]
[1777389553004,77.74,75981.34,93.3,-0.00747,1e-05,0.68425]
[1777389558039,77.74,75979.76,93.3,-0.00748,1e-05,0.68525]
[1777389561060,77.74,75971.42,93.3,-0.00755,1e-05,0.69059]
[1777389566095,77.74,75968.64,93.3,-0.00757,1e-05,0.69238]
[1777389571130,77.74,75971.01,93.3,-0.00753,1e-05,0.6885]
[1777389576165,77.74,75973.34,93.3,-0.00751,1e-05,0.68701]
[1777389581200,77.74,75973.0,93.3,-0.00751,1e-05,0.68723]
[1777389586234,77.74,75972.9,93.3,-0.00751,1e-05,0.68729]
[1777389591270,77.74,75975.47,93.3,-0.00749,1e-05,0.68565]
[1777389595299,77.74,75985.36,93.3,-0.00741,1e-05,0.67936]
[1777389596305,77.74,75999.29,93.3,-0.0073,1e-05,0.67058]
[1777389601341,77.74,76002.25,93.3,-0.00728,1e-05,0.66873]
[1777389602590,77.74,76002.25,93.3,-0.00728,1e-05,0.66873]
[1777389607778,77.74,76007.66,93.3,-0.00724,1e-05,0.66536]
[1777389609413,77.74,76018.42,93.3,-0.00715,1e-05,0.65869]
[1777389612879,77.74,76016.94,93.3,-0.00717,1e-05,0.6596]
[1777389613441,77.74,76014.45,93.3,-0.00718,1e-05,0.66114]
[1777389613927,77.74,76014.45,93.3,-0.00718,1e-05,0.66114]
[1777389614448,77.74,76015.72,93.3,-0.00717,1e-05,0.66035]
[1777389619483,77.74,76016.57,93.3,-0.00717,1e-05,0.65983]
[1777389624518,77.74,76011.03,93.3,-0.00721,1e-05,0.66326]
[1777389629552,77.74,76010.08,93.3,-0.00722,1e-05,0.66385]
[1777389633582,77.74,76016.69,93.3,-0.00714,1e-05,0.65748]
[1777389636603,77.74,76025.39,93.3,-0.00708,1e-05,0.65213]
[1777389641638,77.74,76020.21,93.3,-0.00712,1e-05,0.65531]
[1777389646673,77.74,76012.82,93.3,-0.00717,1e-05,0.65986]
[1777389651709,77.74,76015.62,93.3,-0.00715,1e-05,0.65814]
[1777389656744,77.74,76016.11,93.3,-0.00715,1e-05,0.65783]
[1777389661779,77.74,75999.63,93.3,-0.00728,1e-05,0.66807]
[1777389663794,77.74,75988.85,93.3,-0.00736,1e-05,0.67483]
[1777389665821,77.74,75979.28,93.3,-0.00744,1e-05,0.68089]
[1777389670855,77.74,76007.56,93.3,-0.00721,1e-05,0.66312]
[1777389671866,77.74,76030.91,93.3,-0.00703,1e-05,0.64876]
[1777389676898,77.74,76034.78,93.3,-0.00701,1e-05,0.6464]
[1777389681933,77.74,76034.64,93.3,-0.00701,1e-05,0.64649]
[1777389683947,77.74,76024.0,93.3,-0.00709,1e-05,0.65298]
[1777389688982,77.74,76024.51,93.3,-0.00708,1e-05,0.65267]
[1777389692004,77.74,76030.74,93.3,-0.00701,1e-05,0.64661]
[1777389697039,77.74,76031.92,93.3,-0.007,1e-05,0.64589]
[1777389702219,77.74,76033.47,93.3,-0.00699,1e-05,0.64495]
[1777389702320,77.74,76032.89,93.3,-0.007,1e-05,0.6453]
[1777389708116,77.74,76037.8,93.3,-0.00696,1e-05,0.64232]
[1777389713150,77.74,76038.19,93.3,-0.00696,1e-05,0.64209]
[1777389718186,77.74,76031.53,93.3,-0.00701,1e-05,0.64613]
[1777389723221,77.74,76028.31,93.3,-0.00703,1e-05,0.64809]
[1777389726242,77.74,76037.28,93.3,-0.00696,1e-05,0.64264]
[1777389731277,77.74,76043.16,93.3,-0.00692,1e-05,0.63909]
[1777389736312,77.74,76039.53,93.3,-0.00695,1e-05,0.64128]
[1777389741346,77.74,76043.23,93.3,-0.00692,1e-05,0.63905]
[1777389746383,77.74,76033.59,93.3,-0.00699,1e-05,0.64487]
[1777389752424,77.74,76031.4,93.3,-0.00698,1e-05,0.64396]
[1777389757461,77.74,76039.34,93.3,-0.00692,1e-05,0.63916]
[1777389762497,77.74,76029.58,93.3,-0.007,1e-05,0.64506]
[1777389767532,77.74,76032.19,93.3,-0.00698,1e-05,0.64348]
[1777389772567,77.74,76042.6,93.3,-0.0069,1e-05,0.63719]
[1777389777604,77.74,76051.48,93.3,-0.00683,1e-05,0.63187]
[1777389782639,77.74,76048.39,93.3,-0.00686,1e-05,0.63372]
[1777389787675,77.74,76053.93,93.3,-0.00682,1e-05,0.63041]
[1777389792710,77.74,76055.55,93.3,-0.0068,1e-05,0.62945]
[1777389794724,77.74,76046.63,93.3,-0.00687,1e-05,0.63478]
[1777389797745,77.74,76034.88,93.3,-0.00696,1e-05,0.64185]
[1777389802780,77.74,76038.13,93.3,-0.00693,1e-05,0.63989]
[1777389807815,77.74,76036.04,93.3,-0.00695,1e-05,0.64115]
[1777389812851,77.74,76035.1,93.3,-0.00693,1e-05,0.63947]
[1777389817886,77.74,76034.46,93.3,-0.00694,1e-05,0.63986]
[1777389822921,77.74,76033.82,93.3,-0.00694,1e-05,0.64025]
[1777389827956,77.74,76033.86,93.3,-0.00694,1e-05,0.64022]
[1777389832990,77.74,76026.08,93.3,-0.007,1e-05,0.64494]
[1777389838029,77.74,76014.76,93.3,-0.00709,1e-05,0.65184]
[1777389843063,77.74,76008.67,93.3,-0.00713,1e-05,0.65559]
[1777389846085,77.74,76018.18,93.3,-0.00706,1e-05,0.64975]
[1777389851178,77.74,76014.39,93.3,-0.00709,1e-05,0.65207]
[1777389854141,77.74,76028.02,93.3,-0.00699,1e-05,0.64376]
[1777389857161,77.74,76037.46,93.3,-0.00691,1e-05,0.63805]
[1777389859176,77.74,76048.72,93.3,-0.00683,1e-05,0.6313]
[1777389864211,77.74,76054.82,93.3,-0.00679,1e-05,0.62767]
[1777389869257,77.74,76057.66,93.3,-0.00676,1e-05,0.62599]
[1777389874291,77.74,76058.28,93.3,-0.00674,1e-05,0.62342]
[1777389879327,77.74,76057.67,93.3,-0.00674,1e-05,0.62378]
[1777389884362,77.74,76056.47,93.3,-0.00675,1e-05,0.62449]
[1777389889397,77.74,76057.85,93.3,-0.00674,1e-05,0.62367]
[1777389894432,77.74,76056.01,93.3,-0.00675,1e-05,0.62476]
[1777389899467,77.74,76059.89,93.3,-0.00673,1e-05,0.62247]
[1777389904502,77.74,76053.55,93.3,-0.00677,1e-05,0.62622]
[1777389909538,77.74,76054.11,93.3,-0.00677,1e-05,0.62589]
[1777389914572,77.74,76053.33,93.3,-0.00677,1e-05,0.62635]
[1777389919607,77.74,76053.3,93.3,-0.00677,1e-05,0.62637]
[1777389924642,77.74,76055.58,93.3,-0.00676,1e-05,0.62502]
[1777389929676,77.74,76057.9,93.3,-0.00674,1e-05,0.62364]
[1777389934714,77.74,76052.69,93.3,-0.00675,1e-05,0.62452]
[1777389939749,77.74,76057.88,93.3,-0.00672,1e-05,0.62146]
[1777389944784,77.74,76054.29,93.3,-0.00674,1e-05,0.62358]
[1777389949820,77.74,76057.84,93.3,-0.00672,1e-05,0.62148]
[1777389954861,77.74,76052.71,93.3,-0.00675,1e-05,0.62451]
[1777389959896,77.74,76049.28,93.3,-0.00678,1e-05,0.62654]
[1777389964956,77.74,76050.88,93.3,-0.00677,1e-05,0.62559]
[1777389970203,77.74,76049.75,93.3,-0.00678,1e-05,0.62626]
[1777389976032,77.74,76054.34,93.3,-0.00674,1e-05,0.62355]
[1777389981068,77.74,76054.02,93.3,-0.00675,1e-05,0.62374]
[1777389986102,77.74,76049.9,93.3,-0.00678,1e-05,0.62618]
[1777389991138,77.74,76054.85,93.3,-0.00672,1e-05,0.62105]
[1777389996172,77.74,76052.73,93.3,-0.00673,1e-05,0.6223]
[1777390000204,77.74,76034.4,93.3,-0.00687,1e-05,0.6332]
[1777390005239,77.74,76044.93,93.3,-0.00679,1e-05,0.62692]
[1777390010275,77.74,76035.35,93.3,-0.00686,1e-05,0.63263]
[1777390015310,77.74,76046.13,93.3,-0.00678,1e-05,0.6262]
[1777390020345,77.74,76044.13,93.3,-0.00679,1e-05,0.62739]
[1777390025380,77.74,76042.46,93.3,-0.00681,1e-05,0.62838]
[1777390030415,77.74,76030.5,93.3,-0.0069,1e-05,0.63554]
[1777390034443,77.74,76018.16,93.3,-0.00699,1e-05,0.64299]
[1777390039478,77.74,76020.3,93.3,-0.00697,1e-05,0.64169]
[1777390041492,77.74,76009.78,93.3,-0.00705,1e-05,0.64809]
[1777390045520,77.74,75999.41,93.3,-0.00713,1e-05,0.65445]
[1777390049548,77.74,75989.29,93.3,-0.00721,1e-05,0.66071]
[1777390054584,77.74,75989.23,93.3,-0.00719,1e-05,0.65845]
[1777390059619,77.74,75983.91,93.3,-0.00723,1e-05,0.66175]
[1777390064654,77.74,75983.74,93.3,-0.00723,1e-05,0.66186]
[1777390066668,77.74,75974.19,93.3,-0.0073,1e-05,0.66782]
[1777390069689,77.74,75963.0,93.3,-0.00739,1e-05,0.67487]
[1777390073718,77.74,75951.94,93.3,-0.00748,1e-05,0.68189]
[1777390078753,77.74,75964.55,93.3,-0.00738,1e-05,0.67389]
[1777390083788,77.74,75960.72,93.3,-0.00741,1e-05,0.67631]
[1777390088823,77.74,75965.93,93.3,-0.00737,1e-05,0.67302]
[1777390093858,77.74,75973.72,93.3,-0.00731,1e-05,0.66812]
[1777390098892,77.74,75976.47,93.3,-0.00729,1e-05,0.66639]
[1777390103940,77.74,75974.79,93.3,-0.0073,1e-05,0.66745]
[1777390108976,77.74,75967.62,93.3,-0.00736,1e-05,0.67195]
[1777390114011,77.74,75961.22,93.3,-0.00738,1e-05,0.67366]
[1777390119046,77.74,75963.27,93.3,-0.00737,1e-05,0.67236]
[1777390124080,77.74,75963.59,93.3,-0.00736,1e-05,0.67216]
[1777390129116,77.74,75967.86,93.3,-0.00733,1e-05,0.66948]
[1777390134151,77.74,75971.59,93.3,-0.0073,1e-05,0.66713]
[1777390139186,77.74,75971.37,93.3,-0.0073,1e-05,0.66727]
[1777390144221,77.74,75965.7,93.3,-0.00735,1e-05,0.67083]
[1777390149256,77.74,75966.64,93.3,-0.00734,1e-05,0.67024]
[1777390152278,77.74,75978.84,93.3,-0.00724,1e-05,0.66261]
[1777390157313,77.74,75981.57,93.3,-0.00722,1e-05,0.66091]
[1777390162348,77.74,75980.99,93.3,-0.00723,1e-05,0.66127]
[1777390167383,77.74,75989.44,93.3,-0.00716,1e-05,0.65603]
[1777390172418,77.74,76007.3,93.3,-0.007,1e-05,0.64281]
[1777390173425,77.74,76018.93,93.3,-0.00691,1e-05,0.63578]
[1777390178460,77.74,76026.38,93.3,-0.00686,1e-05,0.63131]
[1777390183495,77.74,76028.68,93.3,-0.00684,1e-05,0.62994]
[1777390188530,77.74,76023.13,93.3,-0.00688,1e-05,0.63326]
[1777390193565,77.74,76016.93,93.3,-0.00693,1e-05,0.63699]
[1777390198600,77.74,76017.4,93.3,-0.00692,1e-05,0.6367]
[1777390203635,77.74,76020.51,93.3,-0.0069,1e-05,0.63483]
[1777390209248,77.74,76015.14,93.3,-0.00694,1e-05,0.63807]
[1777390214712,77.74,76012.78,93.3,-0.00696,1e-05,0.63949]
[1777390219747,77.74,76003.52,93.3,-0.00703,1e-05,0.64511]
[1777390221761,77.74,75994.61,93.3,-0.0071,1e-05,0.65056]
[1777390226796,77.74,75996.03,93.3,-0.00709,1e-05,0.64969]
[1777390230824,77.74,75986.59,93.3,-0.00716,1e-05,0.6555]
[1777390235859,77.74,75980.18,93.3,-0.00718,1e-05,0.65717]
[1777390240894,77.74,75977.03,93.3,-0.00721,1e-05,0.65913]
[1777390244922,77.74,75967.55,93.3,-0.00728,1e-05,0.66503]
[1777390249957,77.74,75963.04,93.3,-0.00732,1e-05,0.66786]
[1777390254992,77.74,75962.78,93.3,-0.00732,1e-05,0.66802]
[1777390260027,77.74,75961.35,93.3,-0.00733,1e-05,0.66892]
[1777390265062,77.74,75953.34,93.3,-0.0074,1e-05,0.67397]
[1777390270097,77.74,75946.9,93.3,-0.00745,1e-05,0.67805]
[1777390275345,77.74,75938.08,93.3,-0.00752,1e-05,0.68368]
[1777390277356,77.74,75927.24,93.3,-0.00761,1e-05,0.69065]
[1777390282185,77.74,75939.81,93.3,-0.0075,1e-05,0.68257]
[1777390287221,77.74,75938.14,93.3,-0.00752,1e-05,0.68364]
[1777390292256,77.74,75935.91,93.3,-0.00751,1e-05,0.68271]
[1777390297291,77.74,75933.71,93.3,-0.00753,1e-05,0.68412]
[1777390302326,77.74,75932.65,93.3,-0.00754,1e-05,0.6848]
[1777390307361,77.74,75923.22,93.3,-0.00761,1e-05,0.69087]
[1777390312396,77.74,75919.11,93.3,-0.00765,1e-05,0.69353]
[1777390317432,77.74,75919.12,93.3,-0.00765,1e-05,0.69352]
[1777390322467,77.74,75923.04,93.3,-0.00762,1e-05,0.69098]
[1777390327501,77.74,75910.88,93.3,-0.00772,1e-05,0.69888]
[1777390332537,77.74,75917.3,93.3,-0.00766,1e-05,0.6947]
[1777390337572,77.74,75923.64,93.3,-0.00761,1e-05,0.6906]
[1777390342607,77.74,75923.41,93.3,-0.00761,1e-05,0.69074]
[1777390346635,77.74,75935.12,93.3,-0.00752,1e-05,0.68321]
[1777390351671,77.74,75934.91,93.3,-0.00749,1e-05,0.68099]
[1777390354693,77.74,75920.19,93.3,-0.00761,1e-05,0.69044]
[1777390359728,77.74,75919.9,93.3,-0.00762,1e-05,0.69063]
[1777390364763,77.74,75918.45,93.3,-0.00763,1e-05,0.69157]
[1777390369798,77.74,75920.74,93.3,-0.00761,1e-05,0.69009]
[1777390373828,77.74,75932.97,93.3,-0.00751,1e-05,0.68223]
[1777390378863,77.74,75936.46,93.3,-0.00748,1e-05,0.68]
[1777390382389,77.74,75936.69,93.3,-0.00748,1e-05,0.67985]
[1777390387832,77.74,75941.88,93.3,-0.00744,1e-05,0.67655]
[1777390393974,77.74,75926.82,93.3,-0.00756,1e-05,0.68617]
[1777390399405,77.74,75930.23,93.3,-0.00753,1e-05,0.68398]
[1777390405052,77.74,75930.57,93.3,-0.00753,1e-05,0.68377]
[1777390410087,77.74,75930.85,93.3,-0.00753,1e-05,0.68359]
[1777390412101,77.74,75938.88,93.3,-0.00744,1e-05,0.67611]
[1777390417136,77.74,75939.39,93.3,-0.00743,1e-05,0.67578]
[1777390422171,77.74,75935.67,93.3,-0.00746,1e-05,0.67815]
[1777390427206,77.74,75936.36,93.3,-0.00746,1e-05,0.67771]
[1777390432241,77.74,75933.57,93.3,-0.00748,1e-05,0.67949]
[1777390435262,77.74,75923.55,93.3,-0.00756,1e-05,0.6859]
[1777390440298,77.74,75924.02,93.3,-0.00756,1e-05,0.6856]
[1777390445333,77.74,75920.49,93.3,-0.00759,1e-05,0.68787]
[1777390450371,77.74,75915.91,93.3,-0.00762,1e-05,0.69083]
[1777390455407,77.74,75912.61,93.3,-0.00765,1e-05,0.69296]
[1777390460442,77.74,75911.03,93.3,-0.00766,1e-05,0.69399]
[1777390465478,77.74,75912.99,93.3,-0.00765,1e-05,0.69272]
[1777390470514,77.74,75920.44,93.3,-0.00759,1e-05,0.6879]
[1777390475548,77.74,75922.51,93.3,-0.00754,1e-05,0.6842]
[1777390480584,77.74,75926.89,93.3,-0.00751,1e-05,0.68139]
[1777390485619,77.74,75929.63,93.3,-0.00749,1e-05,0.67964]
[1777390490655,77.74,75928.04,93.3,-0.0075,1e-05,0.68066]
[1777390495690,77.74,75928.91,93.3,-0.00749,1e-05,0.6801]
[1777390500725,77.74,75922.62,93.3,-0.00754,1e-05,0.68413]
[1777390505760,77.74,75916.74,93.3,-0.00759,1e-05,0.68791]
[1777390510795,77.74,75914.18,93.3,-0.00761,1e-05,0.68956]
[1777390514826,77.74,75923.1,93.3,-0.00754,1e-05,0.68382]
[1777390519861,77.74,75919.23,93.3,-0.00757,1e-05,0.68631]
[1777390522882,77.74,75910.09,93.3,-0.00765,1e-05,0.69221]
[1777390527917,77.74,75902.01,93.3,-0.00771,1e-05,0.69746]
[1777390530940,77.74,75891.78,93.3,-0.0078,1e-05,0.70416]
[1777390535975,77.74,75886.02,93.3,-0.00782,1e-05,0.70553]
[1777390541010,77.74,75883.66,93.3,-0.00784,1e-05,0.70709]
[1777390546045,77.74,75884.42,93.3,-0.00783,1e-05,0.70659]
[1777390551080,77.74,75883.81,93.3,-0.00784,1e-05,0.70699]
[1777390556115,77.74,75905.58,93.3,-0.00766,1e-05,0.69274]
[1777390561150,77.74,75909.98,93.3,-0.00762,1e-05,0.68989]
[1777390565178,77.74,75900.74,93.3,-0.0077,1e-05,0.69589]
[1777390570213,77.74,75902.66,93.3,-0.00768,1e-05,0.69464]
[1777390574241,77.74,75891.95,93.3,-0.00777,1e-05,0.70163]
[1777390578269,77.74,75903.78,93.3,-0.00767,1e-05,0.69391]
[1777390583304,77.74,75908.56,93.3,-0.00763,1e-05,0.69081]
[1777390588339,77.74,75906.62,93.3,-0.00765,1e-05,0.69207]
[1777390593374,77.74,75908.46,93.3,-0.00761,1e-05,0.68849]
[1777390598409,77.74,75915.51,93.3,-0.00755,1e-05,0.68395]
[1777390603444,77.74,75911.53,93.3,-0.00758,1e-05,0.68651]
[1777390609486,77.74,75912.82,93.3,-0.00757,1e-05,0.68568]
[1777390614521,77.74,75914.61,93.3,-0.00756,1e-05,0.68453]
[1777390619556,77.74,75921.56,93.3,-0.0075,1e-05,0.68007]
[1777390622577,77.74,75930.8,93.3,-0.00743,1e-05,0.67419]
[1777390625598,77.74,75942.11,93.3,-0.00734,1e-05,0.66705]
[1777390630633,77.74,75933.41,93.3,-0.00741,1e-05,0.67253]
[1777390635668,77.74,75932.96,93.3,-0.00741,1e-05,0.67282]
[1777390640703,77.74,75932.1,93.3,-0.00742,1e-05,0.67336]
[1777390645739,77.74,75932.66,93.3,-0.00741,1e-05,0.67301]
[1777390647753,77.74,75942.32,93.3,-0.00733,1e-05,0.66691]
[1777390648759,77.74,75931.54,93.3,-0.00742,1e-05,0.67372]
[1777390653795,77.74,75929.91,93.3,-0.00741,1e-05,0.6724]
[1777390657823,77.74,75938.79,93.3,-0.00734,1e-05,0.6668]
[1777390659852,77.74,75967.25,93.3,-0.00711,1e-05,0.6491]
[1777390660849,77.74,75987.29,93.3,-0.00696,1e-05,0.63688]
[1777390665884,77.74,75983.01,93.3,-0.00699,1e-05,0.63947]
[1777390669265,77.74,75988.61,93.3,-0.00695,1e-05,0.63608]
[1777390674947,77.74,75986.81,93.3,-0.00696,1e-05,0.63717]
[1777390679982,77.74,75988.97,93.3,-0.00695,1e-05,0.63586]
[1777390685019,77.74,75997.74,93.3,-0.00688,1e-05,0.63058]
[1777390689048,77.74,76010.8,93.3,-0.00678,1e-05,0.62279]
[1777390694083,77.74,76011.15,93.3,-0.00678,1e-05,0.62258]
[1777390695090,77.74,76001.24,93.3,-0.00686,1e-05,0.62849]
[1777390697104,77.74,75989.87,93.3,-0.00694,1e-05,0.63532]
[1777390702139,77.74,75983.61,93.3,-0.00699,1e-05,0.63911]
[1777390707174,77.74,75979.94,93.3,-0.00702,1e-05,0.64134]
[1777390712209,77.74,75967.21,93.3,-0.00709,1e-05,0.64684]
[1777390713302,77.74,75967.21,93.3,-0.00709,1e-05,0.64684]
[1777390719259,77.74,75971.99,93.3,-0.00705,1e-05,0.64391]
[1777390724296,77.74,75970.73,93.3,-0.00706,1e-05,0.64468]
[1777390729331,77.74,75967.19,93.3,-0.00709,1e-05,0.64685]
[1777390731345,77.74,75958.17,93.3,-0.00716,1e-05,0.6524]
[1777390734367,77.74,75948.98,93.3,-0.00723,1e-05,0.6581]
[1777390739402,77.74,75947.82,93.3,-0.00724,1e-05,0.65882]
[1777390743432,77.74,75935.21,93.3,-0.00734,1e-05,0.66672]
[1777390747460,77.74,75951.47,93.3,-0.00721,1e-05,0.65655]
[1777390752495,77.74,75951.0,93.3,-0.00722,1e-05,0.65685]
[1777390757530,77.74,75958.46,93.3,-0.00716,1e-05,0.65222]
[1777390762565,77.74,75965.25,93.3,-0.00711,1e-05,0.64804]
[1777390764418,77.74,75965.6,93.3,-0.0071,1e-05,0.64783]
[1777390766593,77.74,75980.49,93.3,-0.00699,1e-05,0.63874]
[1777390771632,77.74,75990.45,93.3,-0.00689,1e-05,0.63047]
[1777390776666,77.74,75995.72,93.3,-0.00685,1e-05,0.62731]
[1777390781701,77.74,75996.9,93.3,-0.00684,1e-05,0.62661]
[1777390786742,77.74,76005.89,93.3,-0.00677,1e-05,0.62126]
[1777390791777,77.74,76006.4,93.3,-0.00677,1e-05,0.62095]
[1777390796812,77.74,76006.85,93.3,-0.00677,1e-05,0.62069]
[1777390801849,77.74,75997.57,93.3,-0.00684,1e-05,0.62621]
[1777390806887,77.74,76003.85,93.3,-0.00679,1e-05,0.62247]
[1777390811922,77.74,76004.08,93.3,-0.00679,1e-05,0.62233]
[1777390816957,77.74,76003.79,93.3,-0.00679,1e-05,0.6225]
[1777390821992,77.74,76004.93,93.3,-0.00678,1e-05,0.62183]
[1777390827027,77.74,76008.86,93.3,-0.00675,1e-05,0.6195]
[1777390829041,77.74,76020.31,93.3,-0.00667,1e-05,0.61275]
[1777390834075,77.74,76014.95,93.3,-0.00668,1e-05,0.61369]
[1777390839111,77.74,76015.83,93.3,-0.00668,1e-05,0.61318]
[1777390844148,77.74,76015.17,93.3,-0.00668,1e-05,0.61357]
[1777390849187,77.74,76016.44,93.3,-0.00667,1e-05,0.61282]
[1777390854222,77.74,76012.19,93.3,-0.0067,1e-05,0.61532]
[1777390859257,77.74,76015.42,93.3,-0.00668,1e-05,0.61342]
[1777390864293,77.74,76019.72,93.3,-0.00665,1e-05,0.6109]
[1777390869331,77.74,76042.79,93.3,-0.00648,1e-05,0.59753]
[1777390874366,77.74,76044.17,93.3,-0.00647,1e-05,0.59674]
[1777390879401,77.74,76044.7,93.3,-0.00647,1e-05,0.59643]
[1777390884436,77.74,76045.17,93.3,-0.00647,1e-05,0.59616]
[1777390889471,77.74,76035.17,93.3,-0.00654,1e-05,0.60192]
[1777390894506,77.74,76032.37,93.3,-0.00653,1e-05,0.60136]
[1777390899542,77.74,76023.71,93.3,-0.0066,1e-05,0.60638]
[1777390904578,77.74,76023.5,93.3,-0.0066,1e-05,0.6065]
[1777390907605,77.74,76010.45,93.3,-0.00669,1e-05,0.61413]
[1777390912640,77.74,76009.47,93.3,-0.0067,1e-05,0.61471]
[1777390917675,77.74,76002.54,93.3,-0.00675,1e-05,0.6188]
[1777390923717,77.74,76007.79,93.3,-0.00671,1e-05,0.6157]
[1777390928752,77.74,76006.73,93.3,-0.00672,1e-05,0.61632]
[1777390929759,77.74,75997.84,93.3,-0.00679,1e-05,0.62158]
[1777390934794,77.74,75992.54,93.3,-0.00683,1e-05,0.62474]
[1777390937815,77.74,76005.91,93.3,-0.00673,1e-05,0.61681]
[1777390942850,77.74,76003.31,93.3,-0.00675,1e-05,0.61834]
[1777390947885,77.74,76006.05,93.3,-0.00673,1e-05,0.61672]
[1777390952920,77.74,76003.03,93.3,-0.00672,1e-05,0.61629]
[1777390957955,77.74,76006.9,93.3,-0.0067,1e-05,0.61401]
[1777390962989,77.74,76006.33,93.3,-0.0067,1e-05,0.61434]
[1777390968025,77.74,76005.83,93.3,-0.0067,1e-05,0.61464]
[1777390973060,77.74,76004.62,93.3,-0.00671,1e-05,0.61535]
[1777390978094,77.74,76005.13,93.3,-0.00671,1e-05,0.61505]
[1777390982123,77.74,75991.18,93.3,-0.00681,1e-05,0.62331]
[1777390987158,77.74,75987.22,93.3,-0.00684,1e-05,0.62567]
[1777390992193,77.74,75986.94,93.3,-0.00684,1e-05,0.62584]
[1777390997228,77.74,75983.26,93.3,-0.00687,1e-05,0.62804]
[1777391002263,77.74,75984.42,93.3,-0.00686,1e-05,0.62735]
[1777391007298,77.74,75986.02,93.3,-0.00685,1e-05,0.62639]
[1777391012333,77.74,75974.14,93.3,-0.00692,1e-05,0.63127]
[1777391015354,77.74,75965.14,93.3,-0.00699,1e-05,0.63671]
[1777391020388,77.74,75964.89,93.3,-0.00699,1e-05,0.63686]
[1777391025424,77.74,75956.08,93.3,-0.00705,1e-05,0.64223]
[1777391030464,77.74,75957.69,93.3,-0.00704,1e-05,0.64125]
[1777391035498,77.74,75957.26,93.3,-0.00705,1e-05,0.64151]
[1777391040534,77.74,75957.14,93.3,-0.00705,1e-05,0.64158]
[1777391045570,77.74,75965.52,93.3,-0.00698,1e-05,0.63648]
[1777391050605,77.74,75962.78,93.3,-0.007,1e-05,0.63815]
[1777391055640,77.74,75959.69,93.3,-0.00703,1e-05,0.64003]
[1777391060675,77.74,75955.34,93.3,-0.00706,1e-05,0.64268]
[1777391063695,77.74,75943.04,93.3,-0.00716,1e-05,0.65024]
[1777391068731,77.74,75934.62,93.3,-0.00722,1e-05,0.65546]
[1777391070747,77.74,75944.65,93.3,-0.00714,1e-05,0.64925]
[1777391075782,77.74,75946.28,93.3,-0.00711,1e-05,0.64594]
[1777391080817,77.74,75945.1,93.3,-0.00712,1e-05,0.64667]
[1777391085852,77.74,75942.79,93.3,-0.00713,1e-05,0.64809]
[1777391090887,77.74,75942.42,93.3,-0.00714,1e-05,0.64832]
[1777391095922,77.74,75935.71,93.3,-0.00719,1e-05,0.65246]
[1777391100957,77.74,75933.63,93.3,-0.00721,1e-05,0.65375]
[1777391105995,77.74,75933.37,93.3,-0.00721,1e-05,0.65392]
[1777391111029,77.74,75927.64,93.3,-0.00725,1e-05,0.65748]
[1777391116064,77.74,75921.86,93.3,-0.0073,1e-05,0.66109]
[1777391119088,77.74,75912.23,93.3,-0.00738,1e-05,0.66715]
[1777391124123,77.74,75914.78,93.3,-0.00735,1e-05,0.66554]
[1777391125297,77.74,75927.05,93.3,-0.00726,1e-05,0.65785]
[1777391131179,77.74,75926.02,93.3,-0.00724,1e-05,0.65617]
[1777391136214,77.74,75926.85,93.3,-0.00723,1e-05,0.65565]
[1777391138228,77.74,75914.69,93.3,-0.00733,1e-05,0.66325]
[1777391141249,77.74,75923.78,93.3,-0.00726,1e-05,0.65756]
[1777391143269,77.74,75936.26,93.3,-0.00716,1e-05,0.64981]
[1777391144273,77.74,75950.13,93.3,-0.00705,1e-05,0.64129]
[1777391149308,77.74,75951.57,93.3,-0.00704,1e-05,0.64042]
[1777391154344,77.74,75951.6,93.3,-0.00704,1e-05,0.6404]
[1777391157365,77.74,75965.36,93.3,-0.00694,1e-05,0.63205]
[1777391162400,77.74,75967.96,93.3,-0.00692,1e-05,0.63048]
[1777391165421,77.74,75958.28,93.3,-0.00699,1e-05,0.63633]
[1777391167434,77.74,75947.22,93.3,-0.00707,1e-05,0.64307]
[1777391172472,77.74,75940.76,93.3,-0.00712,1e-05,0.64704]
[1777391176500,77.74,75950.44,93.3,-0.00705,1e-05,0.6411]
[1777391181535,77.74,75955.28,93.3,-0.00701,1e-05,0.63815]
[1777391187576,77.74,75955.19,93.3,-0.00701,1e-05,0.63821]
[1777391192612,77.74,75959.69,93.3,-0.00695,1e-05,0.63321]
[1777391195636,77.74,75969.43,93.3,-0.00688,1e-05,0.62734]
[1777391200672,77.74,75968.64,93.3,-0.00689,1e-05,0.62781]
[1777391205707,77.74,75963.61,93.3,-0.00692,1e-05,0.63084]
[1777391210742,77.74,75961.87,93.3,-0.00694,1e-05,0.63189]
[1777391215777,77.74,75957.06,93.3,-0.00697,1e-05,0.6348]
[1777391220812,77.74,75957.46,93.3,-0.00697,1e-05,0.63456]
[1777391225848,77.74,75955.93,93.3,-0.00698,1e-05,0.63548]
[1777391228871,77.74,75946.41,93.3,-0.00706,1e-05,0.64128]
[1777391233906,77.74,75946.81,93.3,-0.00705,1e-05,0.64104]
[1777391238940,77.74,75951.71,93.3,-0.00702,1e-05,0.63805]
[1777391243976,77.74,75954.42,93.3,-0.00699,1e-05,0.6364]
[1777391249010,77.74,75958.84,93.3,-0.00696,1e-05,0.63372]
[1777391254046,77.74,75960.11,93.3,-0.00693,1e-05,0.63069]
[1777391259082,77.74,75968.83,93.3,-0.00686,1e-05,0.62545]
[1777391263110,77.74,75981.29,93.3,-0.00677,1e-05,0.61803]
[1777391268146,77.74,75983.66,93.3,-0.00675,1e-05,0.61662]
[1777391273202,77.74,75983.78,93.3,-0.00675,1e-05,0.61655]
[1777391277241,77.74,75973.93,93.3,-0.00682,1e-05,0.6224]
[1777391279255,77.74,75959.29,93.3,-0.00693,1e-05,0.63118]
[1777391284290,77.74,75957.56,93.3,-0.00695,1e-05,0.63223]
[1777391289325,77.74,75960.07,93.3,-0.00693,1e-05,0.63071]
[1777391294360,77.74,75957.34,93.3,-0.00695,1e-05,0.63236]
[1777391299395,77.74,75951.43,93.3,-0.00699,1e-05,0.63594]
[1777391304430,77.74,75939.84,93.3,-0.00708,1e-05,0.64301]
[1777391309465,77.74,75934.44,93.3,-0.00712,1e-05,0.64633]
[1777391314500,77.74,75915.5,93.3,-0.00725,1e-05,0.65574]
[1777391319535,77.74,75917.21,93.3,-0.00724,1e-05,0.65468]
[1777391324569,77.74,75914.72,93.3,-0.00725,1e-05,0.65623]
[1777391329604,77.74,75921.58,93.3,-0.0072,1e-05,0.65196]
[1777391334643,77.74,75931.37,93.3,-0.00712,1e-05,0.64591]
[1777391339675,77.74,75927.38,93.3,-0.00716,1e-05,0.64837]
[1777391344711,77.74,75927.13,93.3,-0.00716,1e-05,0.64853]
[1777391349746,77.74,75922.96,93.3,-0.00719,1e-05,0.65111]
[1777391354781,77.74,75922.87,93.3,-0.00719,1e-05,0.65116]
[1777391359816,77.74,75929.63,93.3,-0.00714,1e-05,0.64699]
[1777391364851,77.74,75936.58,93.3,-0.00708,1e-05,0.64271]
[1777391369886,77.74,75929.03,93.3,-0.00714,1e-05,0.64736]
[1777391374921,77.74,75920.76,93.3,-0.00718,1e-05,0.65015]
[1777391379956,77.74,75923.87,93.3,-0.00716,1e-05,0.64823]
[1777391384991,77.74,75922.17,93.3,-0.00717,1e-05,0.64928]
[1777391390026,77.74,75926.91,93.3,-0.00713,1e-05,0.64636]
[1777391395061,77.74,75929.99,93.3,-0.00711,1e-05,0.64446]
[1777391400097,77.74,75929.96,93.3,-0.00711,1e-05,0.64448]
[1777391402111,77.74,75939.86,93.3,-0.00703,1e-05,0.63842]
[1777391407147,77.74,75953.98,93.3,-0.00693,1e-05,0.62986]
[1777391412181,77.74,75956.66,93.3,-0.0069,1e-05,0.62824]
[1777391417217,77.74,75957.76,93.3,-0.0069,1e-05,0.62758]
[1777391422252,77.74,75957.72,93.3,-0.0069,1e-05,0.62761]
[1777391427288,77.74,75950.0,93.3,-0.00696,1e-05,0.63226]
[1777391430308,77.74,75940.95,93.3,-0.00703,1e-05,0.63775]
[1777391435343,77.74,75938.55,93.3,-0.00702,1e-05,0.63693]
[1777391440378,77.74,75949.23,93.3,-0.00694,1e-05,0.63046]
[1777391443399,77.74,75959.42,93.3,-0.00686,1e-05,0.62433]
[1777391448434,77.74,75965.45,93.3,-0.00681,1e-05,0.62073]
[1777391450448,77.74,75979.55,93.3,-0.00671,1e-05,0.61238]
[1777391455482,77.74,75983.91,93.3,-0.00668,1e-05,0.60981]
[1777391460518,77.74,75987.47,93.3,-0.00665,1e-05,0.60773]
[1777391465554,77.74,75987.2,93.3,-0.00665,1e-05,0.60789]
[1777391470589,77.74,75986.22,93.3,-0.00666,1e-05,0.60846]
[1777391473629,77.74,76000.88,93.3,-0.00655,1e-05,0.59992]
[1777391475631,77.74,76010.44,93.3,-0.00648,1e-05,0.59441]
[1777391476631,77.74,76021.65,93.3,-0.0064,1e-05,0.588]
[1777391481666,77.74,76025.09,93.3,-0.00638,1e-05,0.58605]
[1777391486702,77.74,76026.05,93.3,-0.00637,1e-05,0.5855]
[1777391489722,77.74,76016.97,93.3,-0.00644,1e-05,0.59067]
[1777391494758,77.74,76014.1,93.3,-0.00644,1e-05,0.59015]
[1777391499793,77.74,76009.23,93.3,-0.00647,1e-05,0.59293]
[1777391504828,77.74,76008.75,93.3,-0.00647,1e-05,0.59321]
[1777391509863,77.74,76008.39,93.3,-0.00648,1e-05,0.59341]
[1777391514898,77.74,76008.09,93.3,-0.00648,1e-05,0.59359]
[1777391519933,77.74,76010.17,93.3,-0.00646,1e-05,0.59239]
[1777391523961,77.74,76020.02,93.3,-0.00639,1e-05,0.58677]
[1777391528996,77.74,76023.6,93.3,-0.00637,1e-05,0.58474]
[1777391531010,77.74,76034.55,93.3,-0.00629,1e-05,0.57856]
[1777391536045,77.74,76035.27,93.3,-0.00629,1e-05,0.57816]
[1777391539066,77.74,76023.49,93.3,-0.00637,1e-05,0.5848]
[1777391542087,77.74,76013.61,93.3,-0.00644,1e-05,0.59043]
[1777391546115,77.74,76025.07,93.3,-0.00636,1e-05,0.58391]
[1777391551150,77.74,76026.06,93.3,-0.00633,1e-05,0.5812]
[1777391556185,77.74,76024.11,93.3,-0.00634,1e-05,0.5823]
[1777391561220,77.74,76030.48,93.3,-0.0063,1e-05,0.57872]
[1777391566255,77.74,76030.98,93.3,-0.00629,1e-05,0.57843]
[1777391571290,77.74,76034.6,93.3,-0.00627,1e-05,0.5764]
[1777391576325,77.74,76037.29,93.3,-0.00625,1e-05,0.5749]
[1777391581360,77.74,76034.46,93.3,-0.00627,1e-05,0.57648]
[1777391586395,77.74,76027.86,93.3,-0.00632,1e-05,0.58019]
[1777391591430,77.74,76031.5,93.3,-0.00629,1e-05,0.57814]
[1777391596465,77.74,76031.14,93.3,-0.00629,1e-05,0.57834]
[1777391601502,77.74,76031.58,93.3,-0.00629,1e-05,0.5781]
[1777391606537,77.74,76028.56,93.3,-0.00631,1e-05,0.57979]
[1777391611576,77.74,76037.32,93.3,-0.00623,1e-05,0.57276]
[1777391616611,77.74,76036.95,93.3,-0.00623,1e-05,0.57296]
[1777391618625,77.74,76052.09,93.3,-0.00612,1e-05,0.56458]
[1777391623660,77.74,76046.39,93.3,-0.00616,1e-05,0.56772]
[1777391628695,77.74,76037.55,93.3,-0.00622,1e-05,0.57263]
[1777391633730,77.74,76040.2,93.3,-0.00621,1e-05,0.57115]
[1777391638765,77.74,76040.77,93.3,-0.0062,1e-05,0.57084]
[1777391642795,77.74,76065.88,93.3,-0.00603,1e-05,0.55703]
[1777391647835,77.74,76066.65,93.3,-0.00603,1e-05,0.55661]
[1777391652870,77.74,76062.94,93.3,-0.00605,1e-05,0.55863]
[1777391657905,77.74,76064.94,93.3,-0.00604,1e-05,0.55754]
[1777391662940,77.74,76058.62,93.3,-0.00608,1e-05,0.56099]
[1777391667975,77.74,76063.63,93.3,-0.00605,1e-05,0.55825]
[1777391670996,77.74,76053.25,93.3,-0.00612,1e-05,0.56394]
[1777391676032,77.74,76054.74,93.3,-0.00608,1e-05,0.56102]
[1777391681067,77.74,76054.92,93.3,-0.00608,1e-05,0.56092]
[1777391686102,77.74,76063.08,93.3,-0.00603,1e-05,0.55647]
[1777391691137,77.74,76067.64,93.3,-0.006,1e-05,0.55399]
[1777391696172,77.74,76069.9,93.3,-0.00598,1e-05,0.55277]
[1777391701207,77.74,76072.29,93.3,-0.00597,1e-05,0.55148]
[1777391706242,77.74,76066.36,93.3,-0.00601,1e-05,0.55469]
[1777391711277,77.74,76063.65,93.3,-0.00602,1e-05,0.55616]
[1777391716312,77.74,76059.65,93.3,-0.00605,1e-05,0.55834]
[1777391721347,77.74,76067.79,93.3,-0.006,1e-05,0.55391]
[1777391726382,77.74,76069.27,93.3,-0.00599,1e-05,0.55311]
[1777391731417,77.74,76067.99,93.3,-0.00597,1e-05,0.55173]
[1777391736452,77.74,76067.46,93.3,-0.00598,1e-05,0.55202]
[1777391741487,77.74,76064.28,93.3,-0.006,1e-05,0.55374]
[1777391746522,77.74,76065.77,93.3,-0.00599,1e-05,0.55293]
[1777391749543,77.74,76046.21,93.3,-0.00612,1e-05,0.56361]
[1777391754578,77.74,76042.05,93.3,-0.00615,1e-05,0.5659]
[1777391759613,77.74,76037.92,93.3,-0.00618,1e-05,0.56819]
[1777391764648,77.74,76034.25,93.3,-0.0062,1e-05,0.57022]
[1777391769683,77.74,76032.55,93.3,-0.00621,1e-05,0.57117]
[1777391774718,77.74,76035.11,93.3,-0.0062,1e-05,0.56974]
[1777391779752,77.74,76034.51,93.3,-0.0062,1e-05,0.57008]
[1777391784788,77.74,76031.88,93.3,-0.00622,1e-05,0.57154]
[1777391790830,77.74,76034.74,93.3,-0.0062,1e-05,0.56995]
[1777391795865,77.74,76039.93,93.3,-0.00614,1e-05,0.56496]
[1777391800900,77.74,76042.64,93.3,-0.00612,1e-05,0.56347]
[1777391805934,77.74,76047.42,93.3,-0.00609,1e-05,0.56084]
[1777391810970,77.74,76047.5,93.3,-0.00609,1e-05,0.5608]
[1777391816007,77.74,76056.26,93.3,-0.00603,1e-05,0.55602]
[1777391821041,77.74,76055.79,93.3,-0.00603,1e-05,0.55627]
[1777391823055,77.74,76067.8,93.3,-0.00595,1e-05,0.54977]
[1777391828090,77.74,76061.21,93.3,-0.006,1e-05,0.55333]
[1777391833125,77.74,76061.68,93.3,-0.00599,1e-05,0.55307]
[1777391838161,77.74,76067.55,93.3,-0.00595,1e-05,0.5499]
[1777391842189,77.74,76055.8,93.3,-0.00603,1e-05,0.55627]
[1777391846222,77.74,76066.01,93.3,-0.00596,1e-05,0.55073]
[1777391851257,77.74,76067.05,93.3,-0.00594,1e-05,0.5481]
[1777391856292,77.74,76069.63,93.3,-0.00592,1e-05,0.54672]
[1777391861327,77.74,76071.97,93.3,-0.0059,1e-05,0.54546]
[1777391866362,77.74,76070.38,93.3,-0.00591,1e-05,0.54631]
[1777391871397,77.74,76063.26,93.3,-0.00596,1e-05,0.55015]
[1777391876432,77.74,76063.5,93.3,-0.00596,1e-05,0.55002]
[1777391881467,77.74,76061.82,93.3,-0.00597,1e-05,0.55092]
[1777391886502,77.74,76060.66,93.3,-0.00598,1e-05,0.55155]
[1777391891537,77.74,76051.07,93.3,-0.00604,1e-05,0.55676]
[1777391896571,77.74,76050.36,93.3,-0.00605,1e-05,0.55714]
[1777391901607,77.74,76050.93,93.3,-0.00604,1e-05,0.55683]
[1777391906642,77.74,76050.79,93.3,-0.00605,1e-05,0.55691]
[1777391911677,77.74,76051.78,93.3,-0.00602,1e-05,0.55428]
[1777391916711,77.74,76048.95,93.3,-0.00604,1e-05,0.55582]
[1777391921747,77.74,76049.52,93.3,-0.00603,1e-05,0.55551]
[1777391926782,77.74,76041.51,93.3,-0.00609,1e-05,0.55989]
[1777391931818,77.74,76042.15,93.3,-0.00608,1e-05,0.55954]
[1777391936853,77.74,76040.88,93.3,-0.00609,1e-05,0.56023]
[1777391941888,77.74,76034.06,93.3,-0.00614,1e-05,0.56398]
[1777391947930,77.74,76034.63,93.3,-0.00613,1e-05,0.56367]
[1777391952965,77.74,76034.41,93.3,-0.00613,1e-05,0.56379]
[1777391958000,77.74,76032.25,93.3,-0.00615,1e-05,0.56498]
[1777391963040,77.74,76030.88,93.3,-0.00616,1e-05,0.56574]
[1777391968075,77.74,76031.49,93.3,-0.00615,1e-05,0.5654]
[1777391973110,77.74,76031.04,93.3,-0.00614,1e-05,0.56354]
[1777391978145,77.74,76031.39,93.3,-0.00613,1e-05,0.56335]
[1777391981166,77.74,76042.55,93.3,-0.00606,1e-05,0.55722]
[1777391986201,77.74,76042.28,93.3,-0.00606,1e-05,0.55737]
[1777391991236,77.74,76050.98,93.3,-0.006,1e-05,0.55264]
[1777391996271,77.74,76054.41,93.3,-0.00598,1e-05,0.55078]
[1777392001308,77.74,76053.53,93.3,-0.00598,1e-05,0.55126]
[1777392005350,77.74,76036.97,93.3,-0.0061,1e-05,0.56028]
[1777392007349,77.74,76027.2,93.3,-0.00616,1e-05,0.56566]
[1777392012384,77.74,76020.37,93.3,-0.00621,1e-05,0.56945]
[1777392014399,77.74,76009.78,93.3,-0.00628,1e-05,0.57536]
[1777392019434,77.74,76014.96,93.3,-0.00625,1e-05,0.57246]
[1777392021451,77.74,76023.9,93.3,-0.00618,1e-05,0.56749]
[1777392026485,77.74,76019.3,93.3,-0.00622,1e-05,0.57004]
[1777392031520,77.74,76019.0,93.3,-0.0062,1e-05,0.56808]
[1777392036555,77.74,76024.89,93.3,-0.00616,1e-05,0.56482]
[1777392041589,77.74,76025.45,93.3,-0.00615,1e-05,0.56451]
[1777392046625,77.74,76037.92,93.3,-0.00607,1e-05,0.55766]
[1777392051661,77.74,76040.03,93.3,-0.00605,1e-05,0.55651]
[1777392056696,77.74,76039.31,93.3,-0.00606,1e-05,0.5569]
[1777392061732,77.74,76038.98,93.3,-0.00606,1e-05,0.55708]
[1777392062738,77.74,76048.19,93.3,-0.006,1e-05,0.55207]
[1777392067775,77.74,76044.78,93.3,-0.00602,1e-05,0.55392]
[1777392072810,77.74,76036.78,93.3,-0.00607,1e-05,0.55828]
[1777392077845,77.74,76039.55,93.3,-0.00606,1e-05,0.55677]
[1777392082880,77.74,76046.88,93.3,-0.00601,1e-05,0.55278]
[1777392087915,77.74,76045.14,93.3,-0.00602,1e-05,0.55372]
[1777392093300,77.74,76046.42,93.3,-0.00599,1e-05,0.55095]
[1777392098996,77.74,76060.69,93.3,-0.00589,1e-05,0.54327]
[1777392104031,77.74,76057.65,93.3,-0.00591,1e-05,0.5449]
[1777392108601,77.74,76063.04,93.3,-0.00588,1e-05,0.54201]
[1777392114101,77.74,76063.33,93.3,-0.00587,1e-05,0.54186]
[1777392119136,77.74,76064.91,93.3,-0.00586,1e-05,0.54102]
[1777392124171,77.74,76064.57,93.3,-0.00587,1e-05,0.5412]
[1777392127192,77.74,76082.67,93.3,-0.00575,1e-05,0.53162]
[1777392132227,77.74,76084.3,93.3,-0.00574,1e-05,0.53076]
[1777392137262,77.74,76084.19,93.3,-0.00574,1e-05,0.53082]
[1777392139276,77.74,76070.52,93.3,-0.00583,1e-05,0.53803]
[1777392141292,77.74,76060.32,93.3,-0.00589,1e-05,0.54347]
[1777392146327,77.74,76061.81,93.3,-0.00588,1e-05,0.54267]
[1777392151362,77.74,76054.41,93.3,-0.00591,1e-05,0.54457]
[1777392154383,77.74,76045.48,93.3,-0.00597,1e-05,0.54938]
[1777392159418,77.74,76041.68,93.3,-0.006,1e-05,0.55143]
[1777392164452,77.74,76041.9,93.3,-0.006,1e-05,0.55132]
[1777392169488,77.74,76038.65,93.3,-0.00602,1e-05,0.55308]
[1777392174523,77.74,76031.12,93.3,-0.00607,1e-05,0.55718]
[1777392179558,77.74,76029.98,93.3,-0.00608,1e-05,0.55781]
[1777392184594,77.74,76029.46,93.3,-0.00608,1e-05,0.55809]
[1777392185568,77.74,76029.46,93.3,-0.00608,1e-05,0.55809]
[1777392190636,77.74,76039.64,93.3,-0.00601,1e-05,0.55254]
[1777392195671,77.74,76034.44,93.3,-0.00605,1e-05,0.55537]
[1777392200706,77.74,76035.66,93.3,-0.00604,1e-05,0.55471]
[1777392205741,77.74,76031.3,93.3,-0.00607,1e-05,0.55708]
[1777392210794,77.74,76032.66,93.3,-0.00606,1e-05,0.55634]
[1777392214822,77.74,76038.7,93.3,-0.00599,1e-05,0.55097]
[1777392219856,77.74,76035.5,93.3,-0.00602,1e-05,0.5527]
[1777392224892,77.74,76043.42,93.3,-0.00596,1e-05,0.54841]
[1777392228920,77.74,76054.77,93.3,-0.00589,1e-05,0.54232]
[1777392233955,77.74,76053.06,93.3,-0.0059,1e-05,0.54323]
[1777392236979,77.74,76062.89,93.3,-0.00583,1e-05,0.53799]
[1777392237986,77.74,76071.83,93.3,-0.00578,1e-05,0.53326]
[1777392240001,77.74,76061.36,93.3,-0.00584,1e-05,0.5388]
[1777392245203,77.74,76066.16,93.3,-0.00581,1e-05,0.53626]
[1777392251080,77.74,76058.43,93.3,-0.00586,1e-05,0.54036]
[1777392256115,77.74,76054.78,93.3,-0.00589,1e-05,0.54231]
[1777392261151,77.74,76053.86,93.3,-0.00589,1e-05,0.5428]
[1777392266186,77.74,76057.23,93.3,-0.00587,1e-05,0.541]
[1777392271221,77.74,76060.6,93.3,-0.00583,1e-05,0.53716]
[1777392273235,77.74,76069.94,93.3,-0.00577,1e-05,0.53222]
[1777392278270,77.74,76070.28,93.3,-0.00576,1e-05,0.53204]
[1777392283304,77.74,76070.8,93.3,-0.00576,1e-05,0.53177]
[1777392288340,77.74,76069.94,93.3,-0.00577,1e-05,0.53222]
[1777392291361,77.74,76060.17,93.3,-0.00583,1e-05,0.53739]
[1777392296396,77.74,76067.13,93.3,-0.00578,1e-05,0.5337]
[1777392301431,77.74,76064.36,93.3,-0.0058,1e-05,0.53517]
[1777392306466,77.74,76060.88,93.3,-0.00583,1e-05,0.53701]
[1777392308395,77.74,76060.83,93.3,-0.00583,1e-05,0.53704]
[1777392309487,77.74,76038.55,93.3,-0.00597,1e-05,0.54897]
[1777392314522,77.74,76035.0,93.3,-0.006,1e-05,0.55089]
[1777392319013,77.74,76030.95,93.3,-0.00603,1e-05,0.55309]
[1777392324592,77.74,76030.04,93.3,-0.00603,1e-05,0.55358]
[1777392329627,77.74,76033.31,93.3,-0.00601,1e-05,0.5518]
[1777392334662,77.74,76039.46,93.3,-0.00595,1e-05,0.5464]
[1777392339697,77.74,76040.28,93.3,-0.00594,1e-05,0.54596]
[1777392344732,77.74,76040.82,93.3,-0.00594,1e-05,0.54567]
[1777392349767,77.74,76045.02,93.3,-0.00591,1e-05,0.54341]
[1777392354378,77.74,76036.75,93.3,-0.00596,1e-05,0.54786]
[1777392359838,77.74,76034.8,93.3,-0.00598,1e-05,0.54891]
[1777392365221,77.74,76030.12,93.3,-0.00601,1e-05,0.55145]
[1777392366887,77.74,76041.55,93.3,-0.00593,1e-05,0.54527]
[1777392372929,77.74,76039.7,93.3,-0.00594,1e-05,0.54627]
[1777392377964,77.74,76037.31,93.3,-0.00596,1e-05,0.54756]
[1777392382999,77.74,76038.71,93.3,-0.00595,1e-05,0.5468]
[1777392388036,77.74,76042.5,93.3,-0.00593,1e-05,0.54476]
[1777392393073,77.74,76032.4,93.3,-0.00597,1e-05,0.54813]
[1777392398109,77.74,76024.98,93.3,-0.00602,1e-05,0.55215]
[1777392403143,77.74,76024.17,93.3,-0.00603,1e-05,0.55259]
[1777392408179,77.74,76013.89,93.3,-0.0061,1e-05,0.55821]
[1777392413213,77.74,76010.54,93.3,-0.00612,1e-05,0.56005]
[1777392418249,77.74,76010.75,93.3,-0.00612,1e-05,0.55993]
[1777392423286,77.74,76007.99,93.3,-0.00614,1e-05,0.56145]
[1777392428322,77.74,75995.64,93.3,-0.00622,1e-05,0.5683]
[1777392433357,77.74,76002.34,93.3,-0.00618,1e-05,0.56458]
[1777392438392,77.74,76004.78,93.3,-0.00616,1e-05,0.56323]
[1777392443427,77.74,76011.76,93.3,-0.00611,1e-05,0.55938]
[1777392448461,77.74,76019.02,93.3,-0.00606,1e-05,0.5554]
[1777392453497,77.74,76024.32,93.3,-0.006,1e-05,0.55042]
[1777392458542,77.74,76024.66,93.3,-0.006,1e-05,0.55023]
[1777392462563,77.74,76037.23,93.3,-0.00592,1e-05,0.54345]
[1777392464576,77.74,76046.2,93.3,-0.00586,1e-05,0.53866]
[1777392469612,77.74,76048.61,93.3,-0.00584,1e-05,0.53738]
[1777392474647,77.74,76042.11,93.3,-0.00588,1e-05,0.54084]
[1777392479682,77.74,76043.22,93.3,-0.00588,1e-05,0.54025]
[1777392484717,77.74,76045.15,93.3,-0.00586,1e-05,0.53922]
[1777392489752,77.74,76047.06,93.3,-0.00585,1e-05,0.5382]
[1777392494787,77.74,76063.43,93.3,-0.00574,1e-05,0.52955]
[1777392499822,77.74,76068.25,93.3,-0.00571,1e-05,0.52702]
[1777392504857,77.74,76067.96,93.3,-0.00571,1e-05,0.52717]
[1777392509896,77.74,76073.08,93.3,-0.00568,1e-05,0.5245]
[1777392514931,77.74,76071.15,93.3,-0.00567,1e-05,0.52349]
[1777392518960,77.74,76061.98,93.3,-0.00573,1e-05,0.52828]
[1777392523996,77.74,76061.02,93.3,-0.00574,1e-05,0.52878]
[1777392529033,77.74,76049.12,93.3,-0.00582,1e-05,0.53505]
[1777392534068,77.74,76033.23,93.3,-0.00592,1e-05,0.54353]
[1777392537089,77.74,76023.13,93.3,-0.00599,1e-05,0.54898]
[1777392540532,77.74,76020.44,93.3,-0.00601,1e-05,0.55043]
[1777392542124,77.74,76003.22,93.3,-0.00613,1e-05,0.55985]
[1777392547159,77.74,76000.66,93.3,-0.00614,1e-05,0.56126]
[1777392552193,77.74,75997.16,93.3,-0.00617,1e-05,0.56319]
[1777392557229,77.74,75994.77,93.3,-0.00618,1e-05,0.56452]
[1777392562264,77.74,75996.09,93.3,-0.00617,1e-05,0.56378]
[1777392567299,77.74,75999.46,93.3,-0.00615,1e-05,0.56192]
[1777392572333,77.74,76003.02,93.3,-0.0061,1e-05,0.55784]
[1777392577369,77.74,75998.05,93.3,-0.00614,1e-05,0.56058]
[1777392582404,77.74,75999.34,93.3,-0.00613,1e-05,0.55987]
[1777392587441,77.74,76000.33,93.3,-0.00612,1e-05,0.55932]
[1777392592476,77.74,76003.32,93.3,-0.0061,1e-05,0.55768]
[1777392597511,77.74,76005.14,93.3,-0.00609,1e-05,0.55668]
[1777392602545,77.74,76011.97,93.3,-0.00604,1e-05,0.55295]
[1777392607581,77.74,76005.43,93.3,-0.00609,1e-05,0.55652]
[1777392612619,77.74,76005.49,93.3,-0.00609,1e-05,0.55649]
[1777392618661,77.74,76009.91,93.3,-0.00606,1e-05,0.55407]
[1777392623696,77.74,76010.54,93.3,-0.00605,1e-05,0.55373]
[1777392628741,77.74,76006.34,93.3,-0.00608,1e-05,0.55602]
[1777392629856,77.74,76005.98,93.3,-0.00608,1e-05,0.55622]
[1777392630745,77.74,76015.53,93.3,-0.00602,1e-05,0.55101]
[1777392635780,77.74,76016.51,93.3,-0.00599,1e-05,0.54838]
[1777392640814,77.74,76015.64,93.3,-0.006,1e-05,0.54886]
[1777392645850,77.74,76015.02,93.3,-0.006,1e-05,0.54919]
[1777392650884,77.74,76017.5,93.3,-0.00598,1e-05,0.54785]
[1777392655920,77.74,76013.87,93.3,-0.00601,1e-05,0.54982]
[1777392660956,77.74,76014.6,93.3,-0.006,1e-05,0.54942]
[1777392665991,77.74,76012.17,93.3,-0.00602,1e-05,0.55074]
[1777392671028,77.74,76009.41,93.3,-0.00604,1e-05,0.55224]
[1777392676063,77.74,76009.04,93.3,-0.00604,1e-05,0.55244]
[1777392681099,77.74,76011.18,93.3,-0.00603,1e-05,0.55128]
[1777392686134,77.74,76016.59,93.3,-0.00599,1e-05,0.54834]
[1777392691169,77.74,76025.09,93.3,-0.00591,1e-05,0.54168]
[1777392696204,77.74,76025.47,93.3,-0.00591,1e-05,0.54148]
[1777392701239,77.74,76024.36,93.3,-0.00591,1e-05,0.54207]
[1777392706274,77.74,76028.48,93.3,-0.00589,1e-05,0.53986]
[1777392711309,77.74,76028.19,93.3,-0.00589,1e-05,0.54002]
[1777392716344,77.74,76025.36,93.3,-0.00591,1e-05,0.54153]
[1777392721379,77.74,76012.84,93.3,-0.00599,1e-05,0.54828]
[1777392726414,77.74,76011.32,93.3,-0.006,1e-05,0.54911]
[1777392731449,77.74,76006.74,93.3,-0.00603,1e-05,0.55159]
[1777392736483,77.74,76006.0,93.3,-0.00604,1e-05,0.552]
[1777392739505,77.74,75994.33,93.3,-0.00612,1e-05,0.55839]
[1777392742526,77.74,75983.32,93.3,-0.0062,1e-05,0.56447]
[1777392747561,77.74,75982.46,93.3,-0.0062,1e-05,0.56495]
[1777392752596,77.74,75982.92,93.3,-0.00618,1e-05,0.56256]
[1777392757630,77.74,75982.77,93.3,-0.00618,1e-05,0.56264]
[1777392762666,77.74,75973.74,93.3,-0.00624,1e-05,0.56767]
[1777392767701,77.74,75972.61,93.3,-0.00625,1e-05,0.5683]
[1777392772737,77.74,75972.73,93.3,-0.00625,1e-05,0.56823]
[1777392774751,77.74,75950.66,93.3,-0.0064,1e-05,0.58068]
[1777392779786,77.74,75952.22,93.3,-0.00639,1e-05,0.57979]
[1777392783814,77.74,75961.17,93.3,-0.00633,1e-05,0.57472]
[1777392785827,77.74,75972.47,93.3,-0.00625,1e-05,0.56838]
[1777392788849,77.74,75986.28,93.3,-0.00615,1e-05,0.5607]
[1777392790063,77.74,75986.28,93.3,-0.00615,1e-05,0.5607]
[1777392795898,77.74,75997.18,93.3,-0.00608,1e-05,0.55471]
[1777392801005,77.74,75998.81,93.3,-0.00607,1e-05,0.55382]
[1777392806976,77.74,75998.8,93.3,-0.00607,1e-05,0.55382]
[1777392808990,77.74,76009.49,93.3,-0.00599,1e-05,0.54801]
[1777392814025,77.74,76008.76,93.3,-0.00598,1e-05,0.54631]
[1777392819060,77.74,76007.26,93.3,-0.00599,1e-05,0.54712]
[1777392824095,77.74,76007.81,93.3,-0.00598,1e-05,0.54682]
[1777392829130,77.74,76008.13,93.3,-0.00598,1e-05,0.54665]
[1777392834165,77.74,76016.1,93.3,-0.00593,1e-05,0.54235]
[1777392839200,77.74,76019.54,93.3,-0.0059,1e-05,0.54051]
[1777392844234,77.74,76015.27,93.3,-0.00593,1e-05,0.5428]
[1777392849270,77.74,76012.38,93.3,-0.00595,1e-05,0.54436]
[1777392854305,77.74,76007.07,93.3,-0.00599,1e-05,0.54722]
[1777392859340,77.74,76007.81,93.3,-0.00598,1e-05,0.54682]
[1777392864375,77.74,76010.57,93.3,-0.00596,1e-05,0.54533]
[1777392869410,77.74,76009.05,93.3,-0.00597,1e-05,0.54615]
[1777392874445,77.74,76010.64,93.3,-0.00594,1e-05,0.54321]
[1777392877466,77.74,76020.98,93.3,-0.00587,1e-05,0.53767]
[1777392882501,77.74,76017.2,93.3,-0.0059,1e-05,0.53969]
[1777392887535,77.74,76018.08,93.3,-0.00589,1e-05,0.53922]
[1777392892571,77.74,76010.13,93.3,-0.00594,1e-05,0.54348]
[1777392897606,77.74,76010.72,93.3,-0.00594,1e-05,0.54317]
[1777392902641,77.74,76009.9,93.3,-0.00595,1e-05,0.54361]
[1777392907676,77.74,76010.55,93.3,-0.00594,1e-05,0.54326]
[1777392911705,77.74,76000.59,93.3,-0.00601,1e-05,0.54864]
[1777392912712,77.74,75990.61,93.3,-0.00608,1e-05,0.55408]
[1777392917747,77.74,75995.05,93.3,-0.00605,1e-05,0.55166]
[1777392922783,77.74,75990.11,93.3,-0.00608,1e-05,0.55436]
[1777392927817,77.74,75988.4,93.3,-0.00609,1e-05,0.55529]
[1777392932852,77.74,75974.78,93.3,-0.00616,1e-05,0.56067]
[1777392937888,77.74,75968.86,93.3,-0.0062,1e-05,0.56395]
[1777392939902,77.74,75957.82,93.3,-0.00628,1e-05,0.57012]
[1777392944941,77.74,75960.76,93.3,-0.00626,1e-05,0.56847]
[1777392949975,77.74,75961.35,93.3,-0.00626,1e-05,0.56814]
[1777392956021,77.74,75962.84,93.3,-0.00625,1e-05,0.56731]
[1777392961056,77.74,75960.94,93.3,-0.00626,1e-05,0.56837]
[1777392966091,77.74,75965.38,93.3,-0.00623,1e-05,0.56589]
[1777392971126,77.74,75959.28,93.3,-0.00627,1e-05,0.5693]
[1777392975158,77.74,75949.1,93.3,-0.00634,1e-05,0.57503]
[1777392980193,77.74,75946.33,93.3,-0.00636,1e-05,0.5766]
[1777392985228,77.74,75953.41,93.3,-0.00631,1e-05,0.5726]
[1777392987242,77.74,75965.84,93.3,-0.00623,1e-05,0.56564]
[1777392992277,77.74,75967.45,93.3,-0.00619,1e-05,0.5626]
[1777392997312,77.74,75967.39,93.3,-0.00619,1e-05,0.56263]
[1777393002347,77.74,75977.07,93.3,-0.00613,1e-05,0.55728]
[1777393007382,77.74,75976.62,93.3,-0.00613,1e-05,0.55753]
[1777393012417,77.74,75977.51,93.3,-0.00612,1e-05,0.55704]
[1777393017452,77.74,75982.07,93.3,-0.00609,1e-05,0.55453]
[1777393023407,77.74,75989.38,93.3,-0.00604,1e-05,0.55054]
[1777393031287,77.74,75983.27,93.3,-0.00608,1e-05,0.55387]
[1777393037592,77.74,75985.19,93.3,-0.00607,1e-05,0.55282]
[1777393042627,77.74,75984.1,93.3,-0.00608,1e-05,0.55342]
[1777393047662,77.74,75994.99,93.3,-0.006,1e-05,0.54749]
[1777393052697,77.74,75990.09,93.3,-0.00601,1e-05,0.54805]
[1777393057732,77.74,75986.63,93.3,-0.00604,1e-05,0.54993]
[1777393062767,77.74,75983.26,93.3,-0.00606,1e-05,0.55177]
[1777393067802,77.74,75984.63,93.3,-0.00605,1e-05,0.55102]
[1777393072838,77.74,75979.92,93.3,-0.00608,1e-05,0.55359]
[1777393077873,77.74,75974.53,93.3,-0.00612,1e-05,0.55655]
[1777393081901,77.74,75964.78,93.3,-0.00619,1e-05,0.56194]
[1777393087294,77.74,75965.45,93.3,-0.00618,1e-05,0.56157]
[1777393092979,77.74,75968.97,93.3,-0.00616,1e-05,0.55962]
[1777393098013,77.74,75969.29,93.3,-0.00616,1e-05,0.55944]
[1777393103047,77.74,75974.94,93.3,-0.00612,1e-05,0.55633]
[1777393108083,77.74,75963.93,93.3,-0.00619,1e-05,0.56241]
[1777393113119,77.74,75965.57,93.3,-0.00616,1e-05,0.55936]
[1777393118154,77.74,75965.87,93.3,-0.00616,1e-05,0.5592]
[1777393123189,77.74,75968.94,93.3,-0.00614,1e-05,0.5575]
[1777393126210,77.74,75982.6,93.3,-0.00604,1e-05,0.55002]
[1777393131245,77.74,75985.18,93.3,-0.00602,1e-05,0.54861]
[1777393133259,77.74,75975.15,93.3,-0.00609,1e-05,0.55409]
[1777393139301,77.74,75975.89,93.3,-0.00609,1e-05,0.55368]
[1777393144356,77.74,75974.87,93.3,-0.00609,1e-05,0.55424]
[1777393149391,77.74,75974.99,93.3,-0.00609,1e-05,0.55418]
[1777393154426,77.74,75972.82,93.3,-0.00611,1e-05,0.55537]
[1777393159461,77.74,75974.26,93.3,-0.0061,1e-05,0.55458]
[1777393161475,77.74,75965.49,93.3,-0.00616,1e-05,0.55941]
[1777393166510,77.74,75962.64,93.3,-0.00618,1e-05,0.56099]
[1777393171545,77.74,75963.06,93.3,-0.00615,1e-05,0.55862]
[1777393176580,77.74,75962.99,93.3,-0.00615,1e-05,0.55866]
[1777393181615,77.74,75968.25,93.3,-0.00612,1e-05,0.55576]
[1777393186650,77.74,75968.89,93.3,-0.00611,1e-05,0.5554]
[1777393191685,77.74,75970.18,93.3,-0.0061,1e-05,0.5547]
[1777393196720,77.74,75974.6,93.3,-0.00607,1e-05,0.55227]
[1777393201755,77.74,75975.35,93.3,-0.00607,1e-05,0.55186]
[1777393206918,77.74,75974.94,93.3,-0.00607,1e-05,0.55209]
[1777393209811,77.74,75986.11,93.3,-0.006,1e-05,0.546]
[1777393214846,77.74,75986.76,93.3,-0.00599,1e-05,0.54565]
[1777393219881,77.74,75986.06,93.3,-0.006,1e-05,0.54603]
[1777393222902,77.74,75995.17,93.3,-0.00593,1e-05,0.54111]
[1777393225923,77.74,76005.87,93.3,-0.00586,1e-05,0.53538]
[1777393230958,77.74,76013.93,93.3,-0.00581,1e-05,0.5311]
[1777393235993,77.74,76013.72,93.3,-0.00579,1e-05,0.52916]
[1777393241041,77.74,76019.95,93.3,-0.00575,1e-05,0.52588]
[1777393246076,77.74,76020.2,93.3,-0.00575,1e-05,0.52575]
[1777393251111,77.74,76020.15,93.3,-0.00575,1e-05,0.52577]
[1777393256146,77.74,76012.95,93.3,-0.00579,1e-05,0.52956]
[1777393261181,77.74,76012.71,93.3,-0.00579,1e-05,0.52969]
[1777393266216,77.74,76012.71,93.3,-0.00579,1e-05,0.52969]
[1777393271251,77.74,76012.05,93.3,-0.0058,1e-05,0.53004]
[1777393276287,77.74,76016.58,93.3,-0.00577,1e-05,0.52765]
[1777393281322,77.74,76019.63,93.3,-0.00575,1e-05,0.52604]
[1777393286358,77.74,76011.75,93.3,-0.0058,1e-05,0.5302]
[1777393291393,77.74,76017.13,93.3,-0.00574,1e-05,0.52531]
[1777393296428,77.74,76018.08,93.3,-0.00574,1e-05,0.52481]
[1777393302471,77.74,76017.65,93.3,-0.00574,1e-05,0.52504]
[1777393304485,77.74,76004.82,93.3,-0.00583,1e-05,0.53181]
[1777393309520,77.74,75999.85,93.3,-0.00586,1e-05,0.53445]
[1777393314555,77.74,75988.76,93.3,-0.00593,1e-05,0.54039]
[1777393319590,77.74,75986.63,93.3,-0.00595,1e-05,0.54153]
[1777393324625,77.74,75987.55,93.3,-0.00594,1e-05,0.54104]
[1777393329660,77.74,75985.52,93.3,-0.00595,1e-05,0.54213]
[1777393334695,77.74,75986.02,93.3,-0.00595,1e-05,0.54186]
[1777393339730,77.74,75988.02,93.3,-0.00594,1e-05,0.54078]
[1777393344765,77.74,75989.81,93.3,-0.00593,1e-05,0.53982]
[1777393349799,77.74,75993.26,93.3,-0.0059,1e-05,0.53797]
[1777393353828,77.74,75999.62,93.3,-0.00584,1e-05,0.5325]
[1777393358863,77.74,76000.86,93.3,-0.00583,1e-05,0.53184]
[1777393363899,77.74,76004.67,93.3,-0.0058,1e-05,0.52983]
[1777393368934,77.74,76004.81,93.3,-0.0058,1e-05,0.52975]
[1777393373969,77.74,76006.61,93.3,-0.00579,1e-05,0.5288]
[1777393379004,77.74,76007.38,93.3,-0.00579,1e-05,0.52839]
[1777393384041,77.74,76013.77,93.3,-0.00574,1e-05,0.52503]
[1777393389076,77.74,76017.35,93.3,-0.00572,1e-05,0.52315]
[1777393394111,77.74,76018.13,93.3,-0.00572,1e-05,0.52274]
[1777393399146,77.74,76012.35,93.3,-0.00575,1e-05,0.52578]
[1777393404181,77.74,76008.96,93.3,-0.00578,1e-05,0.52756]
[1777393409216,77.74,76008.41,93.3,-0.00578,1e-05,0.52785]
[1777393414251,77.74,76006.16,93.3,-0.00577,1e-05,0.52698]
[1777393419285,77.74,76014.17,93.3,-0.00572,1e-05,0.52278]
[1777393424322,77.74,76013.26,93.3,-0.00573,1e-05,0.52325]
[1777393430364,77.74,76015.45,93.3,-0.00571,1e-05,0.52211]
[1777393435399,77.74,76014.78,93.3,-0.00572,1e-05,0.52246]
[1777393440434,77.74,76005.58,93.3,-0.00578,1e-05,0.52729]
[1777393445469,77.74,76006.15,93.3,-0.00577,1e-05,0.52699]
[1777393450505,77.74,76003.54,93.3,-0.00579,1e-05,0.52836]
[1777393455540,77.74,76000.71,93.3,-0.00581,1e-05,0.52986]
[1777393460575,77.74,76003.2,93.3,-0.00579,1e-05,0.52854]
[1777393465610,77.74,75996.38,93.3,-0.00584,1e-05,0.53216]
[1777393470645,77.74,75990.03,93.3,-0.00588,1e-05,0.53554]
[1777393475680,77.74,75989.35,93.3,-0.00586,1e-05,0.53382]
[1777393478701,77.74,75980.44,93.3,-0.00592,1e-05,0.53859]
[1777393484743,77.74,75977.86,93.3,-0.00594,1e-05,0.53998]
[1777393487764,77.74,75968.81,93.3,-0.006,1e-05,0.54487]
[1777393492799,77.74,75969.24,93.3,-0.006,1e-05,0.54464]
[1777393497834,77.74,75965.72,93.3,-0.00602,1e-05,0.54655]
[1777393502869,77.74,75961.44,93.3,-0.00605,1e-05,0.54888]
[1777393507904,77.74,75963.09,93.3,-0.00604,1e-05,0.54798]
[1777393511932,77.74,75974.62,93.3,-0.00596,1e-05,0.54172]
[1777393516968,77.74,75978.44,93.3,-0.00594,1e-05,0.53967]
[1777393522003,77.74,75977.4,93.3,-0.00594,1e-05,0.54023]
[1777393527038,77.74,75977.03,93.3,-0.00594,1e-05,0.54043]
[1777393532074,77.74,75976.68,93.3,-0.00592,1e-05,0.53852]
[1777393537109,77.74,75977.57,93.3,-0.00592,1e-05,0.53804]
[1777393542144,77.74,75970.53,93.3,-0.00597,1e-05,0.54183]
[1777393547178,77.74,75965.77,93.3,-0.006,1e-05,0.54441]
[1777393552214,77.74,75961.96,93.3,-0.00603,1e-05,0.54648]
[1777393557249,77.74,75965.58,93.3,-0.006,1e-05,0.54451]
[1777393562283,77.74,75965.52,93.3,-0.006,1e-05,0.54455]
[1777393567319,77.74,75957.91,93.3,-0.00605,1e-05,0.54869]
[1777393572353,77.74,75958.78,93.3,-0.00605,1e-05,0.54821]
[1777393577389,77.74,75963.24,93.3,-0.00602,1e-05,0.54578]
[1777393582425,77.74,75961.61,93.3,-0.00603,1e-05,0.54667]
[1777393587460,77.74,75962.91,93.3,-0.00602,1e-05,0.54596]
[1777393592495,77.74,75960.92,93.3,-0.00601,1e-05,0.54493]
[1777393597530,77.74,75965.51,93.3,-0.00598,1e-05,0.54245]
[1777393602565,77.74,75970.09,93.3,-0.00595,1e-05,0.53997]
[1777393607600,77.74,75970.51,93.3,-0.00594,1e-05,0.53975]
[1777393612635,77.74,75970.73,93.3,-0.00594,1e-05,0.53963]
[1777393617672,77.74,75968.66,93.3,-0.00596,1e-05,0.54074]
[1777393622708,77.74,75968.28,93.3,-0.00596,1e-05,0.54095]
[1777393627743,77.74,75967.5,93.3,-0.00596,1e-05,0.54137]
[1777393632778,77.74,75971.34,93.3,-0.00594,1e-05,0.5393]
[1777393637813,77.74,75978.23,93.3,-0.00589,1e-05,0.5356]
[1777393642848,77.74,75977.87,93.3,-0.00589,1e-05,0.5358]
[1777393647883,77.74,75978.49,93.3,-0.00589,1e-05,0.53546]
[1777393652918,77.74,75971.06,93.3,-0.00592,1e-05,0.53736]
[1777393657953,77.74,75970.46,93.3,-0.00592,1e-05,0.53768]
[1777393662991,77.74,75970.0,93.3,-0.00593,1e-05,0.53793]
[1777393668026,77.74,75970.37,93.3,-0.00592,1e-05,0.53773]
[1777393673061,77.74,75969.08,93.3,-0.00593,1e-05,0.53842]
[1777393678096,77.74,75963.75,93.3,-0.00597,1e-05,0.54129]
[1777393683132,77.74,75967.28,93.3,-0.00594,1e-05,0.53939]
[1777393688166,77.74,75962.91,93.3,-0.00597,1e-05,0.54175]
[1777393693201,77.74,75962.13,93.3,-0.00598,1e-05,0.54217]
[1777393698236,77.74,75960.73,93.3,-0.00599,1e-05,0.54293]
[1777393703271,77.74,75959.16,93.3,-0.006,1e-05,0.54378]
[1777393705287,77.74,75948.51,93.3,-0.00607,1e-05,0.54958]
[1777393710322,77.74,75949.88,93.3,-0.00606,1e-05,0.54883]
[1777393715357,77.74,75952.55,93.3,-0.00602,1e-05,0.54526]
[1777393720392,77.74,75954.07,93.3,-0.00601,1e-05,0.54443]
[1777393725427,77.74,75955.38,93.3,-0.006,1e-05,0.54372]
[1777393730462,77.74,75957.66,93.3,-0.00599,1e-05,0.54248]
[1777393735497,77.74,75957.17,93.3,-0.00599,1e-05,0.54275]
[1777393740532,77.74,75962.31,93.3,-0.00596,1e-05,0.53997]
[1777393745567,77.74,75959.92,93.3,-0.00597,1e-05,0.54126]
[1777393750602,77.74,75960.3,93.3,-0.00597,1e-05,0.54106]
[1777393755637,77.74,75958.59,93.3,-0.00598,1e-05,0.54198]
[1777393761679,77.74,75949.18,93.3,-0.00604,1e-05,0.54709]
[1777393766714,77.74,75946.37,93.3,-0.00606,1e-05,0.54863]
[1777393771749,77.74,75946.66,93.3,-0.00604,1e-05,0.54635]
[1777393776785,77.74,75946.49,93.3,-0.00604,1e-05,0.54644]
[1777393781820,77.74,75948.42,93.3,-0.00603,1e-05,0.54539]
[1777393788049,77.74,75948.5,93.3,-0.00603,1e-05,0.54534]
[1777393793904,77.74,75949.88,93.3,-0.00602,1e-05,0.54459]
[1777393798939,77.74,75948.14,93.3,-0.00603,1e-05,0.54554]
[1777393803976,77.74,75944.8,93.3,-0.00605,1e-05,0.54736]
[1777393809013,77.74,75950.72,93.3,-0.00601,1e-05,0.54414]
[1777393814048,77.74,75958.52,93.3,-0.00596,1e-05,0.53991]
[1777393817069,77.74,75969.39,93.3,-0.00588,1e-05,0.53408]
[1777393821098,77.74,75978.37,93.3,-0.00582,1e-05,0.5293]
[1777393826133,77.74,75981.48,93.3,-0.0058,1e-05,0.52765]
[1777393831168,77.74,75983.65,93.3,-0.00577,1e-05,0.52444]
[1777393834189,77.74,75993.5,93.3,-0.0057,1e-05,0.51927]
[1777393839226,77.74,75994.63,93.3,-0.0057,1e-05,0.51868]
[1777393844261,77.74,75987.64,93.3,-0.00574,1e-05,0.52234]
[1777393849296,77.74,75989.48,93.3,-0.00573,1e-05,0.52138]
[1777393855338,77.74,75989.3,93.3,-0.00573,1e-05,0.52147]
[1777393860373,77.74,75984.26,93.3,-0.00576,1e-05,0.52412]
[1777393865408,77.74,75977.93,93.3,-0.00581,1e-05,0.52746]
[1777393870443,77.74,75976.32,93.3,-0.00582,1e-05,0.52831]
[1777393875478,77.74,75976.99,93.3,-0.00581,1e-05,0.52796]
[1777393880513,77.74,75972.61,93.3,-0.00584,1e-05,0.53028]
[1777393885549,77.74,75974.56,93.3,-0.00583,1e-05,0.52924]
[1777393890584,77.74,75970.11,93.3,-0.00586,1e-05,0.53161]
[1777393895619,77.74,75963.3,93.3,-0.00588,1e-05,0.53316]
[1777393900653,77.74,75960.0,93.3,-0.0059,1e-05,0.53492]
[1777393903675,77.74,75949.81,93.3,-0.00597,1e-05,0.54041]
[1777393908710,77.74,75950.01,93.3,-0.00597,1e-05,0.5403]
[1777393913745,77.74,75941.95,93.3,-0.00603,1e-05,0.54467]
[1777393918783,77.74,75941.84,93.3,-0.00603,1e-05,0.54473]
[1777393923821,77.74,75941.08,93.3,-0.00603,1e-05,0.54514]
[1777393928855,77.74,75940.25,93.3,-0.00604,1e-05,0.5456]
[1777393933892,77.74,75942.34,93.3,-0.00602,1e-05,0.54446]
[1777393938927,77.74,75940.97,93.3,-0.00603,1e-05,0.5452]
[1777393944969,77.74,75938.34,93.3,-0.00605,1e-05,0.54664]
[1777393950007,77.74,75936.85,93.3,-0.00606,1e-05,0.54745]
[1777393955040,77.74,75937.74,93.3,-0.00603,1e-05,0.54484]
[1777393960075,77.74,75937.21,93.3,-0.00604,1e-05,0.54513]
[1777393965110,77.74,75936.62,93.3,-0.00604,1e-05,0.54545]
[1777393970145,77.74,75936.89,93.3,-0.00604,1e-05,0.5453]
[1777393976186,77.74,75936.35,93.3,-0.00604,1e-05,0.5456]
[1777393981224,77.74,75942.29,93.3,-0.006,1e-05,0.54237]
[1777393986259,77.74,75936.48,93.3,-0.00604,1e-05,0.54553]
[1777393991295,77.74,75936.38,93.3,-0.00604,1e-05,0.54558]
[1777393996330,77.74,75937.02,93.3,-0.00604,1e-05,0.54523]
[1777394000358,77.74,75946.2,93.3,-0.00597,1e-05,0.54025]
[1777394005394,77.74,75948.22,93.3,-0.00596,1e-05,0.53916]
[1777394010429,77.74,75947.65,93.3,-0.00596,1e-05,0.53947]
[1777394015465,77.74,75949.58,93.3,-0.00593,1e-05,0.53633]
[1777394020500,77.74,75948.78,93.3,-0.00593,1e-05,0.53676]
[1777394025536,77.74,75937.35,93.3,-0.00601,1e-05,0.54293]
[1777394030571,77.74,75933.94,93.3,-0.00604,1e-05,0.54479]
[1777394035606,77.74,75932.6,93.3,-0.00605,1e-05,0.54552]
[1777394040640,77.74,75933.13,93.3,-0.00604,1e-05,0.54523]
[1777394046066,77.74,75926.23,93.3,-0.00609,1e-05,0.549]
[1777394051718,77.74,75923.28,93.3,-0.00611,1e-05,0.55062]
[1777394056753,77.74,75921.7,93.3,-0.00612,1e-05,0.55149]
[1777394061788,77.74,75917.43,93.3,-0.00615,1e-05,0.55385]
[1777394066823,77.74,75917.61,93.3,-0.00615,1e-05,0.55375]
[1777394071857,77.74,75918.92,93.3,-0.00612,1e-05,0.55088]
[1777394076893,77.74,75919.92,93.3,-0.00611,1e-05,0.55033]
[1777394081928,77.74,75921.02,93.3,-0.0061,1e-05,0.54972]
[1777394086963,77.74,75921.34,93.3,-0.0061,1e-05,0.54955]
[1777394092000,77.74,75920.65,93.3,-0.00611,1e-05,0.54993]
[1777394097035,77.74,75920.4,93.3,-0.00611,1e-05,0.55006]
[1777394102070,77.74,75906.08,93.3,-0.00621,1e-05,0.55798]
[1777394105091,77.74,75884.63,93.3,-0.00636,1e-05,0.57002]
[1777394109119,77.74,75897.43,93.3,-0.00627,1e-05,0.56281]
[1777394114153,77.74,75899.76,93.3,-0.00625,1e-05,0.56151]
[1777394115161,77.74,75910.15,93.3,-0.00618,1e-05,0.55572]
[1777394118184,77.74,75918.89,93.3,-0.00612,1e-05,0.5509]
[1777394123217,77.74,75918.75,93.3,-0.00612,1e-05,0.55097]
[1777394128252,77.74,75912.72,93.3,-0.00616,1e-05,0.5543]
[1777394133288,77.74,75898.86,93.3,-0.00624,1e-05,0.55984]
[1777394135302,77.74,75885.18,93.3,-0.00633,1e-05,0.56752]
[1777394140337,77.74,75895.22,93.3,-0.00626,1e-05,0.56187]
[1777394145372,77.74,75896.47,93.3,-0.00625,1e-05,0.56117]
[1777394150407,77.74,75900.03,93.3,-0.00623,1e-05,0.55919]
[1777394155442,77.74,75896.31,93.3,-0.00625,1e-05,0.56126]
[1777394160477,77.74,75904.9,93.3,-0.00619,1e-05,0.55648]
[1777394165512,77.74,75912.54,93.3,-0.00614,1e-05,0.55225]
[1777394170547,77.74,75918.67,93.3,-0.0061,1e-05,0.54888]
[1777394175582,77.74,75923.96,93.3,-0.00606,1e-05,0.54598]
[1777394180617,77.74,75924.84,93.3,-0.00605,1e-05,0.5455]
[1777394185652,77.74,75924.12,93.3,-0.00606,1e-05,0.54589]
[1777394190686,77.74,75922.4,93.3,-0.00607,1e-05,0.54683]
[1777394195722,77.74,75921.84,93.3,-0.00605,1e-05,0.54501]
[1777394200757,77.74,75921.63,93.3,-0.00605,1e-05,0.54512]
[1777394203778,77.74,75912.96,93.3,-0.00611,1e-05,0.54987]
[1777394208813,77.74,75912.8,93.3,-0.00611,1e-05,0.54996]
[1777394213849,77.74,75906.03,93.3,-0.00616,1e-05,0.55369]
[1777394218883,77.74,75900.37,93.3,-0.0062,1e-05,0.55683]
[1777394223919,77.74,75898.82,93.3,-0.00621,1e-05,0.55769]
[1777394228956,77.74,75893.75,93.3,-0.00625,1e-05,0.56052]
[1777394231976,77.74,75885.22,93.3,-0.00631,1e-05,0.56531]
[1777394237012,77.74,75886.01,93.3,-0.0063,1e-05,0.56486]
[1777394242047,77.74,75882.9,93.3,-0.00633,1e-05,0.56661]
[1777394247082,77.74,75887.44,93.3,-0.00629,1e-05,0.56406]
[1777394250103,77.74,75896.43,93.3,-0.00623,1e-05,0.55902]
[1777394255138,77.74,75897.96,93.3,-0.00619,1e-05,0.55601]
[1777394260173,77.74,75895.09,93.3,-0.00622,1e-05,0.5576]
[1777394265229,77.74,75896.78,93.3,-0.0062,1e-05,0.55666]
[1777394270264,77.74,75902.53,93.3,-0.00616,1e-05,0.55347]
[1777394275299,77.74,75903.12,93.3,-0.00616,1e-05,0.55315]
[1777394280334,77.74,75911.18,93.3,-0.0061,1e-05,0.54871]
[1777394285369,77.74,75913.37,93.3,-0.00609,1e-05,0.5475]
[1777394290403,77.74,75912.33,93.3,-0.00609,1e-05,0.54807]
[1777394295442,77.74,75910.98,93.3,-0.0061,1e-05,0.54882]
[1777394300477,77.74,75914.58,93.3,-0.00608,1e-05,0.54684]
[1777394304505,77.74,75925.55,93.3,-0.006,1e-05,0.54086]
[1777394309540,77.74,75924.52,93.3,-0.00601,1e-05,0.54142]
[1777394310546,77.74,75914.36,93.3,-0.00608,1e-05,0.54696]
[1777394315583,77.74,75911.46,93.3,-0.00608,1e-05,0.54641]
[1777394320617,77.74,75909.44,93.3,-0.00609,1e-05,0.54752]
[1777394322677,77.74,75908.76,93.3,-0.0061,1e-05,0.54789]
[1777394325537,77.74,75910.35,93.3,-0.00608,1e-05,0.54702]
[1777394330691,77.74,75910.58,93.3,-0.00608,1e-05,0.54689]
[1777394335726,77.74,75914.12,93.3,-0.00606,1e-05,0.54496]
[1777394341768,77.74,75913.33,93.3,-0.00606,1e-05,0.54539]
[1777394345796,77.74,75922.28,93.3,-0.006,1e-05,0.54052]
[1777394350831,77.74,75921.53,93.3,-0.00601,1e-05,0.54092]
[1777394355866,77.74,75921.75,93.3,-0.00601,1e-05,0.5408]
[1777394360901,77.74,75919.73,93.3,-0.00602,1e-05,0.5419]
[1777394365935,77.74,75918.13,93.3,-0.00603,1e-05,0.54277]
[1777394370970,77.74,75914.69,93.3,-0.00605,1e-05,0.54465]
[1777394376008,77.74,75906.47,93.3,-0.00609,1e-05,0.54701]
[1777394379028,77.74,75893.59,93.3,-0.00618,1e-05,0.55411]
[1777394384063,77.74,75893.11,93.3,-0.00618,1e-05,0.55437]
[1777394389098,77.74,75891.41,93.3,-0.00619,1e-05,0.55532]
[1777394394132,77.74,75892.4,93.3,-0.00619,1e-05,0.55477]
[1777394399168,77.74,75897.7,93.3,-0.00615,1e-05,0.55183]
[1777394404204,77.74,75904.75,93.3,-0.0061,1e-05,0.54795]
[1777394409243,77.74,75912.66,93.3,-0.00605,1e-05,0.54362]
[1777394414278,77.74,75912.91,93.3,-0.00604,1e-05,0.54349]
[1777394419313,77.74,75918.41,93.3,-0.00601,1e-05,0.54049]
[1777394424348,77.74,75919.28,93.3,-0.006,1e-05,0.54002]
[1777394429383,77.74,75926.79,93.3,-0.00595,1e-05,0.53596]
[1777394431397,77.74,75932.25,93.3,-0.00589,1e-05,0.53093]
[1777394436432,77.74,75934.15,93.3,-0.00588,1e-05,0.52991]
[1777394441467,77.74,75937.55,93.3,-0.00585,1e-05,0.5281]
[1777394442681,77.74,75937.55,93.3,-0.00585,1e-05,0.5281]
[1777394443781,77.74,75937.14,93.3,-0.00586,1e-05,0.52832]
[1777394449523,77.74,75942.39,93.3,-0.00582,1e-05,0.52553]
[1777394454609,77.74,75945.56,93.3,-0.0058,1e-05,0.52385]
[1777394459647,77.74,75948.38,93.3,-0.00578,1e-05,0.52236]
[1777394463675,77.74,75939.41,93.3,-0.00584,1e-05,0.52711]
[1777394468710,77.74,75941.18,93.3,-0.00583,1e-05,0.52617]
[1777394473745,77.74,75942.38,93.3,-0.00582,1e-05,0.52553]
[1777394478780,77.74,75944.73,93.3,-0.0058,1e-05,0.52429]
[1777394483815,77.74,75946.39,93.3,-0.00579,1e-05,0.52341]
[1777394488850,77.74,75945.2,93.3,-0.0058,1e-05,0.52404]
[1777394493884,77.74,75943.03,93.3,-0.00579,1e-05,0.52311]
[1777394498920,77.74,75943.99,93.3,-0.00579,1e-05,0.5226]
[1777394503955,77.74,75944.11,93.3,-0.00579,1e-05,0.52254]
[1777394508991,77.74,75943.79,93.3,-0.00579,1e-05,0.52271]
[1777394514027,77.74,75943.35,93.3,-0.00579,1e-05,0.52294]
[1777394519061,77.74,75943.01,93.3,-0.00579,1e-05,0.52312]
[1777394524097,77.74,75929.51,93.3,-0.00588,1e-05,0.53029]
[1777394529132,77.74,75923.65,93.3,-0.00592,1e-05,0.53343]
[1777394534167,77.74,75924.07,93.3,-0.00592,1e-05,0.53321]
[1777394539203,77.74,75933.15,93.3,-0.00586,1e-05,0.52835]
[1777394544238,77.74,75930.32,93.3,-0.00588,1e-05,0.52986]
[1777394549273,77.74,75932.09,93.3,-0.00587,1e-05,0.52892]
[1777394554308,77.74,75928.22,93.3,-0.00587,1e-05,0.52889]
[1777394559342,77.74,75925.02,93.3,-0.00589,1e-05,0.5306]
[1777394564378,77.74,75932.68,93.3,-0.00584,1e-05,0.52651]
[1777394569413,77.74,75927.37,93.3,-0.00588,1e-05,0.52934]
[1777394573441,77.74,75918.44,93.3,-0.00594,1e-05,0.53413]
[1777394578476,77.74,75919.91,93.3,-0.00593,1e-05,0.53334]
[1777394583511,77.74,75922.69,93.3,-0.00591,1e-05,0.53184]
[1777394588546,77.74,75920.84,93.3,-0.00592,1e-05,0.53284]
[1777394593580,77.74,75920.16,93.3,-0.00592,1e-05,0.5332]
[1777394598616,77.74,75920.5,93.3,-0.00592,1e-05,0.53302]
[1777394603650,77.74,75921.26,93.3,-0.00592,1e-05,0.53261]
[1777394606672,77.74,75909.23,93.3,-0.006,1e-05,0.5391]
[1777394611707,77.74,75906.15,93.3,-0.006,1e-05,0.53865]
[1777394613721,77.74,75888.48,93.3,-0.00612,1e-05,0.5483]
[1777394618756,77.74,75882.1,93.3,-0.00617,1e-05,0.55182]
[1777394623791,77.74,75886.05,93.3,-0.00614,1e-05,0.54964]
[1777394626812,77.74,75896.36,93.3,-0.00607,1e-05,0.54398]
[1777394630840,77.74,75884.4,93.3,-0.00615,1e-05,0.55055]
[1777394635875,77.74,75885.21,93.3,-0.00614,1e-05,0.5501]
[1777394640910,77.74,75884.54,93.3,-0.00615,1e-05,0.55047]
[1777394643931,77.74,75895.3,93.3,-0.00607,1e-05,0.54456]
[1777394648966,77.74,75898.3,93.3,-0.00605,1e-05,0.54292]
[1777394654001,77.74,75901.76,93.3,-0.00603,1e-05,0.54103]
[1777394659038,77.74,75908.77,93.3,-0.00598,1e-05,0.53723]
[1777394664073,77.74,75906.47,93.3,-0.006,1e-05,0.53847]
[1777394669108,77.74,75903.8,93.3,-0.00601,1e-05,0.53992]
[1777394674143,77.74,75896.14,93.3,-0.00604,1e-05,0.54196]
[1777394679178,77.74,75906.87,93.3,-0.00597,1e-05,0.53613]
[1777394684213,77.74,75907.04,93.3,-0.00597,1e-05,0.53604]
[1777394689248,77.74,75906.74,93.3,-0.00597,1e-05,0.5362]
[1777394694283,77.74,75907.39,93.3,-0.00597,1e-05,0.53585]
[1777394699318,77.74,75907.34,93.3,-0.00597,1e-05,0.53588]
[1777394704353,77.74,75907.39,93.3,-0.00597,1e-05,0.53585]
[1777394709388,77.74,75905.89,93.3,-0.00598,1e-05,0.53666]
[1777394714423,77.74,75905.1,93.3,-0.00598,1e-05,0.53709]
[1777394720465,77.74,75905.13,93.3,-0.00598,1e-05,0.53707]
[1777394725500,77.74,75908.94,93.3,-0.00596,1e-05,0.53502]
[1777394730535,77.74,75916.72,93.3,-0.0059,1e-05,0.53083]
[1777394735570,77.74,75918.61,93.3,-0.00587,1e-05,0.52772]
[1777394740605,77.74,75926.08,93.3,-0.00582,1e-05,0.52375]
[1777394745640,77.74,75929.35,93.3,-0.00579,1e-05,0.52202]
[1777394750676,77.74,75940.53,93.3,-0.00572,1e-05,0.51614]
[1777394755711,77.74,75937.84,93.3,-0.00574,1e-05,0.51755]
[1777394760746,77.74,75934.07,93.3,-0.00576,1e-05,0.51953]
[1777394763768,77.74,75945.89,93.3,-0.00569,1e-05,0.51334]
[1777394768803,77.74,75951.59,93.3,-0.00565,1e-05,0.51038]
[1777394773838,77.74,75951.69,93.3,-0.00565,1e-05,0.51033]
[1777394778873,77.74,75946.6,93.3,-0.00568,1e-05,0.51297]
[1777394780887,77.74,75937.11,93.3,-0.00574,1e-05,0.51793]
[1777394785921,77.74,75931.85,93.3,-0.00578,1e-05,0.5207]
[1777394790958,77.74,75931.16,93.3,-0.00578,1e-05,0.52106]
[1777394795993,77.74,75929.45,93.3,-0.00577,1e-05,0.51989]
[1777394801028,77.74,75927.61,93.3,-0.00578,1e-05,0.52086]
[1777394806063,77.74,75927.0,93.3,-0.00579,1e-05,0.52118]
[1777394811099,77.74,75926.12,93.3,-0.00579,1e-05,0.52164]
[1777394816134,77.74,75918.35,93.3,-0.00585,1e-05,0.52576]
[1777394821170,77.74,75914.91,93.3,-0.00587,1e-05,0.5276]
[1777394826205,77.74,75915.79,93.3,-0.00586,1e-05,0.52713]
[1777394831239,77.74,75924.44,93.3,-0.00581,1e-05,0.52253]
[1777394832346,77.74,75925.16,93.3,-0.0058,1e-05,0.52215]
[1777394838292,77.74,75919.04,93.3,-0.00584,1e-05,0.5254]
[1777394842320,77.74,75906.68,93.3,-0.00593,1e-05,0.532]
[1777394847735,77.74,75901.49,93.3,-0.00596,1e-05,0.5348]
[1777394853399,77.74,75901.99,93.3,-0.00593,1e-05,0.53241]
[1777394858434,77.74,75901.2,93.3,-0.00594,1e-05,0.53284]
[1777394863469,77.74,75901.13,93.3,-0.00594,1e-05,0.53287]
[1777394868504,77.74,75901.31,93.3,-0.00594,1e-05,0.53278]
[1777394873538,77.74,75899.84,93.3,-0.00595,1e-05,0.53357]
[1777394878574,77.74,75885.91,93.3,-0.00605,1e-05,0.54112]
[1777394883611,77.74,75878.25,93.3,-0.0061,1e-05,0.54531]
[1777394888019,77.74,75892.34,93.3,-0.006,1e-05,0.53762]
[1777394893681,77.74,75895.21,93.3,-0.00598,1e-05,0.53607]
[1777394898716,77.74,75895.31,93.3,-0.00598,1e-05,0.53601]
[1777394903751,77.74,75891.94,93.3,-0.006,1e-05,0.53784]
[1777394908786,77.74,75894.48,93.3,-0.00599,1e-05,0.53646]
[1777394913821,77.74,75898.74,93.3,-0.00593,1e-05,0.53204]
[1777394917850,77.74,75913.2,93.3,-0.00584,1e-05,0.52431]
[1777394920873,77.74,75924.21,93.3,-0.00576,1e-05,0.51849]
[1777394925908,77.74,75928.55,93.3,-0.00573,1e-05,0.51621]
[1777394930944,77.74,75924.25,93.3,-0.00576,1e-05,0.51847]
[1777394935980,77.74,75926.76,93.3,-0.00574,1e-05,0.51715]
[1777394942024,77.74,75926.79,93.3,-0.00574,1e-05,0.51713]
[1777394947059,77.74,75929.67,93.3,-0.00573,1e-05,0.51562]
[1777394952094,77.74,75926.69,93.3,-0.00575,1e-05,0.51719]
[1777394955117,77.74,75914.41,93.3,-0.00583,1e-05,0.52367]
[1777394959144,77.74,75905.57,93.3,-0.00589,1e-05,0.52838]
[1777394964179,77.74,75898.5,93.3,-0.00594,1e-05,0.53217]
[1777394969215,77.74,75894.71,93.3,-0.00596,1e-05,0.53421]
[1777394974251,77.74,75894.39,93.3,-0.00594,1e-05,0.53227]
[1777394979286,77.74,75895.13,93.3,-0.00594,1e-05,0.53187]
[1777394984321,77.74,75894.41,93.3,-0.00594,1e-05,0.53225]
[1777394989356,77.74,75896.52,93.3,-0.00593,1e-05,0.53112]
[1777394994390,77.74,75898.73,93.3,-0.00591,1e-05,0.52993]
[1777394999427,77.74,75897.63,93.3,-0.00592,1e-05,0.53052]
[1777395004462,77.74,75898.92,93.3,-0.00591,1e-05,0.52983]
[1777395009497,77.74,75898.98,93.3,-0.00591,1e-05,0.5298]
[1777395014532,77.74,75897.42,93.3,-0.00592,1e-05,0.53064]
[1777395017754,77.74,75897.54,93.3,-0.00592,1e-05,0.53057]
[1777395018555,77.74,75897.54,93.3,-0.00592,1e-05,0.53057]
[1777395018669,77.74,75897.54,93.3,-0.00592,1e-05,0.53057]
[1777395018410,77.74,75907.15,93.3,-0.00585,1e-05,0.52543]
[1777395018950,77.74,75963.54,93.3,-0.00548,1e-05,0.49613]
[1777395019705,77.74,75942.66,93.3,-0.00562,1e-05,0.50681]
[1777395021453,77.74,75924.51,93.3,-0.00574,1e-05,0.51626]
[1777395021608,77.74,75911.98,93.3,-0.00582,1e-05,0.52287]
[1777395026640,77.74,75912.71,93.3,-0.00582,1e-05,0.52248]
[1777395028323,77.74,75912.71,93.3,-0.00582,1e-05,0.52248]
[1777395033689,77.74,75906.57,93.3,-0.00584,1e-05,0.52364]
[1777395038724,77.74,75908.46,93.3,-0.00582,1e-05,0.52264]
[1777395043760,77.74,75910.4,93.3,-0.00581,1e-05,0.52161]
[1777395048795,77.74,75925.5,93.3,-0.00571,1e-05,0.51367]
[1777395053830,77.74,75920.47,93.3,-0.00574,1e-05,0.5163]
[1777395058865,77.74,75917.16,93.3,-0.00576,1e-05,0.51804]
[1777395063900,77.74,75912.28,93.3,-0.0058,1e-05,0.52062]
[1777395068935,77.74,75910.91,93.3,-0.00581,1e-05,0.52134]
[1777395073970,77.74,75907.6,93.3,-0.00583,1e-05,0.5231]
[1777395079005,77.74,75909.79,93.3,-0.00581,1e-05,0.52194]
[1777395084041,77.74,75910.34,93.3,-0.00581,1e-05,0.52164]
[1777395089075,77.74,75919.05,93.3,-0.00575,1e-05,0.51705]
[1777395091090,77.74,75924.01,93.3,-0.0057,1e-05,0.51238]
[1777395096125,77.74,75925.23,93.3,-0.00569,1e-05,0.51174]
[1777395101160,77.74,75930.25,93.3,-0.00565,1e-05,0.50913]
[1777395106195,77.74,75930.9,93.3,-0.00565,1e-05,0.5088]
[1777395111230,77.74,75932.25,93.3,-0.00564,1e-05,0.5081]
[1777395113244,77.74,75941.1,93.3,-0.00558,1e-05,0.50353]
[1777395114251,77.74,75956.63,93.3,-0.00548,1e-05,0.4956]
[1777395119286,77.74,75956.22,93.3,-0.00549,1e-05,0.49581]
[1777395124321,77.74,75958.42,93.3,-0.00547,1e-05,0.49469]
[1777395129492,77.74,75958.71,93.3,-0.00547,1e-05,0.49455]
[1777395135399,77.74,75970.33,93.3,-0.0054,1e-05,0.48869]
[1777395137413,77.74,75986.61,93.3,-0.0053,1e-05,0.48059]
[1777395142448,77.74,75991.9,93.3,-0.00526,1e-05,0.47799]
[1777395144462,77.74,75975.29,93.3,-0.00537,1e-05,0.48621]
[1777395150504,77.74,75975.86,93.3,-0.00536,1e-05,0.48593]
[1777395153525,77.74,75980.51,93.3,-0.00531,1e-05,0.48164]
[1777395158559,77.74,75986.92,93.3,-0.00527,1e-05,0.47847]
[1777395162588,77.74,75998.66,93.3,-0.0052,1e-05,0.47272]
[1777395167623,77.74,75994.98,93.3,-0.00522,1e-05,0.47452]
[1777395172658,77.74,75994.19,93.3,-0.00523,1e-05,0.4749]
[1777395177693,77.74,75999.38,93.3,-0.0052,1e-05,0.47237]
[1777395182728,77.74,76004.79,93.3,-0.00516,1e-05,0.46974]
[1777395184742,77.74,76018.78,93.3,-0.00508,1e-05,0.463]
[1777395189777,77.74,76010.83,93.3,-0.00513,1e-05,0.46682]
[1777395194812,77.74,76009.86,93.3,-0.00513,1e-05,0.46729]
[1777395199847,77.74,76010.28,93.3,-0.00513,1e-05,0.46709]
[1777395204882,77.74,76009.94,93.3,-0.00513,1e-05,0.46725]
[1777395209917,77.74,76014.83,93.3,-0.0051,1e-05,0.4649]
[1777395212938,77.74,76021.3,93.3,-0.00504,1e-05,0.45988]
[1777395218714,77.74,76021.53,93.3,-0.00504,1e-05,0.45977]
[1777395217979,77.74,76048.22,93.3,-0.00489,1e-05,0.44722]
[1777395218985,77.74,76064.01,93.3,-0.0048,1e-05,0.43993]
[1777395224020,77.74,76061.56,93.3,-0.00481,1e-05,0.44105]
[1777395228048,77.74,76073.42,93.3,-0.00474,1e-05,0.43563]
[1777395233083,77.74,76073.15,93.3,-0.00474,1e-05,0.43575]
[1777395238122,77.74,76076.74,93.3,-0.00472,1e-05,0.43412]
[1777395239126,77.74,76085.69,93.3,-0.00467,1e-05,0.43008]
[1777395241468,77.74,76085.36,93.3,-0.00468,1e-05,0.43023]
[1777395247183,77.74,76097.47,93.3,-0.00461,1e-05,0.42482]
[1777395249196,77.74,76112.29,93.3,-0.00453,1e-05,0.41827]
[1777395251096,77.74,76116.21,93.3,-0.00451,1e-05,0.41655]
[1777395251213,77.74,76143.91,93.3,-0.00436,1e-05,0.40459]
[1777395252373,77.74,76143.91,93.3,-0.00436,1e-05,0.40459]
[1777395252497,77.74,76143.91,93.3,-0.00436,1e-05,0.40459]
[1777395252611,77.74,76190.84,93.3,-0.00412,0.0,0.385]
[1777395255677,77.74,76178.49,93.3,-0.00418,1e-05,0.39007]
[1777395256421,77.74,76165.98,93.3,-0.00425,1e-05,0.39527]
[1777395257256,77.74,76153.65,93.3,-0.00431,1e-05,0.40045]
[1777395258263,77.74,76140.69,93.3,-0.00438,1e-05,0.40596]
[1777395260555,77.74,76121.85,93.3,-0.00448,1e-05,0.41409]
[1777395261507,77.74,76121.85,93.3,-0.00448,1e-05,0.41409]
[1777395261599,77.74,76112.41,93.3,-0.00453,1e-05,0.41822]
[1777395262295,77.74,76103.09,93.3,-0.00458,1e-05,0.42232]
[1777395267332,77.74,76104.49,93.3,-0.00457,1e-05,0.4217]
[1777395272719,77.74,76106.33,93.3,-0.00454,1e-05,0.4191]
[1777395278409,77.74,76106.42,93.3,-0.00454,1e-05,0.41906]
[1777395283443,77.74,76111.42,93.3,-0.00451,1e-05,0.41687]
[1777395288479,77.74,76110.44,93.3,-0.00452,1e-05,0.4173]
[1777395293514,77.74,76120.95,93.3,-0.00446,1e-05,0.41271]
[1777395294521,77.74,76133.21,93.3,-0.0044,1e-05,0.40742]
[1777395299556,77.74,76140.58,93.3,-0.00436,1e-05,0.40427]
[1777395304591,77.74,76135.9,93.3,-0.00438,1e-05,0.40627]
[1777395307612,77.74,76152.46,93.3,-0.0043,1e-05,0.39923]
[1777395312647,77.74,76148.46,93.3,-0.00432,1e-05,0.40092]
[1777395317679,77.74,76147.48,93.3,-0.00432,1e-05,0.40133]
[1777395322717,77.74,76143.3,93.3,-0.00435,1e-05,0.40311]
[1777395324731,77.74,76133.1,93.3,-0.0044,1e-05,0.40747]
[1777395328758,77.74,76118.92,93.3,-0.00447,1e-05,0.41359]
[1777395330202,77.74,76116.83,93.3,-0.00448,1e-05,0.4145]
[1777395333797,77.74,76111.86,93.3,-0.00449,1e-05,0.4149]
[1777395338833,77.74,76115.66,93.3,-0.00447,1e-05,0.41324]
[1777395340552,77.74,76115.66,93.3,-0.00447,1e-05,0.41324]
[1777395342874,77.74,76102.34,93.3,-0.00454,1e-05,0.41907]
[1777395347909,77.74,76104.19,93.3,-0.00453,1e-05,0.41825]
[1777395352945,77.74,76111.63,93.3,-0.00449,1e-05,0.415]
[1777395357980,77.74,76107.5,93.3,-0.00452,1e-05,0.4168]
[1777395363015,77.74,76101.64,93.3,-0.00455,1e-05,0.41938]
[1777395368050,77.74,76097.79,93.3,-0.00457,1e-05,0.42107]
[1777395371830,77.74,76098.61,93.3,-0.00456,1e-05,0.42071]
[1777395381141,77.74,76101.48,93.3,-0.00455,1e-05,0.41945]
[1777395386177,77.74,76102.04,93.3,-0.00455,1e-05,0.4192]
[1777395390204,77.74,76092.57,93.3,-0.0046,1e-05,0.42339]
[1777395395238,77.74,76080.39,93.3,-0.00464,1e-05,0.42701]
[1777395400273,77.74,76080.91,93.3,-0.00464,1e-05,0.42677]
[1777395405309,77.74,76082.75,93.3,-0.00463,1e-05,0.42595]
[1777395410344,77.74,76085.75,93.3,-0.00462,1e-05,0.42461]
[1777395419407,77.74,76082.33,93.3,-0.00463,1e-05,0.42614]
[1777395423435,77.74,76092.4,93.3,-0.00458,1e-05,0.42166]
[1777395428470,77.74,76097.04,93.3,-0.00455,1e-05,0.41961]
[1777395432498,77.74,76112.67,93.3,-0.00447,1e-05,0.41277]
[1777395436526,77.74,76122.75,93.3,-0.00442,1e-05,0.40841]
[1777395441561,77.74,76129.4,93.3,-0.00438,1e-05,0.40555]
[1777395446595,77.74,76125.01,93.3,-0.0044,1e-05,0.40744]
[1777395451631,77.74,76121.01,93.3,-0.00441,1e-05,0.4074]
[1777395456666,77.74,76120.62,93.3,-0.00441,1e-05,0.40757]
[1777395461702,77.74,76126.33,93.3,-0.00438,1e-05,0.40512]
[1777395466737,77.74,76126.55,93.3,-0.00438,1e-05,0.40502]
[1777395471772,77.74,76126.75,93.3,-0.00438,1e-05,0.40494]
[1777395476807,77.74,76127.04,93.3,-0.00438,1e-05,0.40482]
[1777395481842,77.74,76125.34,93.3,-0.00438,1e-05,0.40554]
[1777395486877,77.74,76123.31,93.3,-0.00439,1e-05,0.40641]
[1777395492919,77.74,76125.95,93.3,-0.00438,1e-05,0.40528]
[1777395497954,77.74,76125.88,93.3,-0.00438,1e-05,0.40531]
[1777395502988,77.74,76124.2,93.3,-0.00439,1e-05,0.40603]
[1777395508024,77.74,76124.23,93.3,-0.00439,1e-05,0.40602]
[1777395513059,77.74,76124.48,93.3,-0.00437,1e-05,0.40416]
[1777395518094,77.74,76118.12,93.3,-0.0044,1e-05,0.40689]
[1777395523129,77.74,76118.01,93.3,-0.0044,1e-05,0.40693]
[1777395528163,77.74,76107.17,93.3,-0.00446,1e-05,0.41162]
[1777395533199,77.74,76108.36,93.3,-0.00446,1e-05,0.4111]
[1777395538236,77.74,76107.59,93.3,-0.00446,1e-05,0.41143]
[1777395543271,77.74,76106.02,93.3,-0.00447,1e-05,0.41211]
[1777395548307,77.74,76105.93,93.3,-0.00447,1e-05,0.41215]
[1777395553342,77.74,76105.14,93.3,-0.00447,1e-05,0.4125]
[1777395558377,77.74,76113.5,93.3,-0.00443,1e-05,0.40888]
[1777395563411,77.74,76113.43,93.3,-0.00443,1e-05,0.40891]
[1777395568447,77.74,76108.05,93.3,-0.00446,1e-05,0.41123]
[1777395575496,77.74,76105.82,93.3,-0.00445,1e-05,0.41043]
[1777395580531,77.74,76110.77,93.3,-0.00442,1e-05,0.40829]
[1777395585566,77.74,76107.91,93.3,-0.00444,1e-05,0.40953]
[1777395590601,77.74,76110.75,93.3,-0.00442,1e-05,0.4083]
[1777395595636,77.74,76113.21,93.3,-0.00441,1e-05,0.40724]
[1777395600671,77.74,76114.01,93.3,-0.00441,1e-05,0.4069]
[1777395604699,77.74,76098.08,93.3,-0.00449,1e-05,0.4138]
[1777395607746,77.74,76111.58,93.3,-0.00442,1e-05,0.40794]
[1777395612781,77.74,76109.75,93.3,-0.00443,1e-05,0.40873]
[1777395617817,77.74,76116.69,93.3,-0.00439,1e-05,0.40575]
[1777395622852,77.74,76124.81,93.3,-0.00435,1e-05,0.40228]
[1777395627889,77.74,76140.57,93.3,-0.00427,1e-05,0.39561]
[1777395629903,77.74,76152.0,93.3,-0.00421,1e-05,0.39084]
[1777395634938,77.74,76150.98,93.3,-0.0042,1e-05,0.38956]
[1777395639973,77.74,76154.83,93.3,-0.00418,1e-05,0.38797]
[1777395645007,77.74,76153.23,93.3,-0.00419,1e-05,0.38863]
[1777395650043,77.74,76153.02,93.3,-0.00419,1e-05,0.38872]
[1777395655078,77.74,76159.42,93.3,-0.00416,1e-05,0.38608]
[1777395660114,77.74,76170.84,93.3,-0.0041,0.0,0.38141]
[1777395665152,77.74,76177.73,93.3,-0.00406,0.0,0.37862]
[1777395668870,77.74,76189.06,93.3,-0.00401,0.0,0.37406]
[1777395669188,77.74,76203.84,93.3,-0.00394,0.0,0.36819]
[1777395674591,77.74,76201.88,93.3,-0.00395,0.0,0.36896]
[1777395679260,77.74,76190.25,93.3,-0.004,0.0,0.37358]
[1777395684295,77.74,76182.64,93.3,-0.00404,0.0,0.37664]
[1777395687316,77.74,76173.89,93.3,-0.00408,0.0,0.38017]
[1777395692351,77.74,76172.95,93.3,-0.00407,0.0,0.37888]
[1777395694609,77.74,76169.86,93.3,-0.00409,0.0,0.38013]
[1777395700407,77.74,76180.12,93.3,-0.00404,0.0,0.37599]
[1777395705442,77.74,76181.83,93.3,-0.00403,0.0,0.3753]
[1777395708463,77.74,76169.44,93.3,-0.00409,0.0,0.3803]
[1777395713498,77.74,76169.56,93.3,-0.00409,0.0,0.38025]
[1777395718533,77.74,76172.98,93.3,-0.00407,0.0,0.37887]
[1777395723568,77.74,76159.11,93.3,-0.00414,0.0,0.38452]
[1777395728603,77.74,76154.48,93.3,-0.00416,1e-05,0.38642]
[1777395733639,77.74,76148.01,93.3,-0.00419,1e-05,0.38909]
[1777395738674,77.74,76138.22,93.3,-0.00424,1e-05,0.39316]
[1777395741695,77.74,76128.14,93.3,-0.0043,1e-05,0.39739]
[1777395746730,77.74,76131.68,93.3,-0.00428,1e-05,0.3959]
[1777395751764,77.74,76131.78,93.3,-0.00426,1e-05,0.39414]
[1777395756800,77.74,76125.99,93.3,-0.00429,1e-05,0.39657]
[1777395761883,77.74,76117.92,93.3,-0.00433,1e-05,0.39998]
[1777395766919,77.74,76110.28,93.3,-0.00437,1e-05,0.40323]
[1777395771236,77.74,76110.57,93.3,-0.00437,1e-05,0.40311]
[1777395781021,77.74,76113.01,93.3,-0.00436,1e-05,0.40207]
[1777395786062,77.74,76110.24,93.3,-0.00437,1e-05,0.40325]
[1777395788078,77.74,76111.47,93.3,-0.00436,1e-05,0.40272]
[1777395789086,77.74,76118.73,93.3,-0.00433,1e-05,0.39964]
[1777395794124,77.74,76116.19,93.3,-0.00434,1e-05,0.40071]
[1777395797145,77.74,76106.93,93.3,-0.00439,1e-05,0.40467]
[1777395802180,77.74,76098.17,93.3,-0.00443,1e-05,0.40843]
[1777395806209,77.74,76087.2,93.3,-0.00449,1e-05,0.4132]
[1777395811244,77.74,76086.7,93.3,-0.00448,1e-05,0.41163]
[1777395816279,77.74,76086.65,93.3,-0.00448,1e-05,0.41166]
[1777395821314,77.74,76087.03,93.3,-0.00448,1e-05,0.41149]
[1777395826348,77.74,76087.77,93.3,-0.00447,1e-05,0.41117]
[1777395831384,77.74,76082.42,93.3,-0.0045,1e-05,0.4135]
[1777395836419,77.74,76073.41,93.3,-0.00455,1e-05,0.41745]
[1777395841454,77.74,76064.54,93.3,-0.0046,1e-05,0.42138]
[1777395846489,77.74,76066.12,93.3,-0.00459,1e-05,0.42067]
[1777395850517,77.74,76076.95,93.3,-0.00453,1e-05,0.4159]
[1777395855552,77.74,76079.23,93.3,-0.00452,1e-05,0.4149]
[1777395860587,77.74,76079.91,93.3,-0.00451,1e-05,0.4146]
[1777395862601,77.74,76071.1,93.3,-0.00456,1e-05,0.41847]
[1777395867636,77.74,76070.21,93.3,-0.00457,1e-05,0.41886]
[1777395872670,77.74,76069.87,93.3,-0.00455,1e-05,0.41721]
[1777395877706,77.74,76076.74,93.3,-0.00451,1e-05,0.4142]
[1777395882741,77.74,76079.52,93.3,-0.0045,1e-05,0.41298]
[1777395887775,77.74,76079.16,93.3,-0.0045,1e-05,0.41314]
[1777395892812,77.74,76078.59,93.3,-0.0045,1e-05,0.41339]
[1777395897846,77.74,76076.93,93.3,-0.00451,1e-05,0.41411]
[1777395902882,77.74,76075.21,93.3,-0.00452,1e-05,0.41487]
[1777395907917,77.74,76075.78,93.3,-0.00452,1e-05,0.41462]
[1777395911945,77.74,76064.46,93.3,-0.00458,1e-05,0.4196]
[1777395916980,77.74,76060.69,93.3,-0.0046,1e-05,0.42127]
[1777395923022,77.74,76057.46,93.3,-0.00462,1e-05,0.42271]
[1777395928057,77.74,76051.55,93.3,-0.00465,1e-05,0.42535]
[1777395933092,77.74,76052.79,93.3,-0.00462,1e-05,0.42297]
[1777395938128,77.74,76049.72,93.3,-0.00464,1e-05,0.42434]
[1777395943162,77.74,76054.53,93.3,-0.00461,1e-05,0.4222]
[1777395948198,77.74,76057.23,93.3,-0.0046,1e-05,0.421]
[1777395949391,77.74,76048.43,93.3,-0.00465,1e-05,0.42492]
[1777395950211,77.74,76034.25,93.3,-0.00473,1e-05,0.43131]
[1777395955248,77.74,76036.47,93.3,-0.00471,1e-05,0.43031]
[1777395960283,77.74,76035.78,93.3,-0.00472,1e-05,0.43062]
[1777395963304,77.74,76025.71,93.3,-0.00478,1e-05,0.4352]
[1777395967332,77.74,76017.17,93.3,-0.00482,1e-05,0.43912]
[1777395968396,77.74,76017.17,93.3,-0.00482,1e-05,0.43912]
[1777395971360,77.74,76004.25,93.3,-0.0049,1e-05,0.4451]
[1777395975388,77.74,76014.77,93.3,-0.00484,1e-05,0.44022]
[1777395980423,77.74,76013.69,93.3,-0.00484,1e-05,0.44072]
[1777395984520,77.74,76016.89,93.3,-0.00483,1e-05,0.43925]
[1777395990494,77.74,76024.68,93.3,-0.00478,1e-05,0.43567]
[1777395994522,77.74,76032.57,93.3,-0.00472,1e-05,0.43023]
[1777395999557,77.74,76037.11,93.3,-0.00469,1e-05,0.42818]
[1777396005599,77.74,76034.96,93.3,-0.0047,1e-05,0.42915]
[1777396010633,77.74,76041.39,93.3,-0.00467,1e-05,0.42625]
[1777396015669,77.74,76037.78,93.3,-0.00469,1e-05,0.42787]
[1777396020704,77.74,76039.38,93.3,-0.00468,1e-05,0.42715]
[1777396025739,77.74,76043.17,93.3,-0.00466,1e-05,0.42545]
[1777396030774,77.74,76043.22,93.3,-0.00466,1e-05,0.42543]
[1777396035809,77.74,76038.88,93.3,-0.00468,1e-05,0.42738]
[1777396040844,77.74,76037.33,93.3,-0.00469,1e-05,0.42808]
[1777396045878,77.74,76036.41,93.3,-0.0047,1e-05,0.42849]
[1777396050913,77.74,76038.4,93.3,-0.00468,1e-05,0.42759]
[1777396055951,77.74,76040.83,93.3,-0.00465,1e-05,0.42467]
[1777396060985,77.74,76044.98,93.3,-0.00463,1e-05,0.42282]
[1777396066022,77.74,76048.82,93.3,-0.00461,1e-05,0.42111]
[1777396071056,77.74,76052.28,93.3,-0.00459,1e-05,0.41957]
[1777396074084,77.74,76039.57,93.3,-0.00466,1e-05,0.42524]
[1777396080126,77.74,76039.91,93.3,-0.00466,1e-05,0.42508]
[1777396085161,77.74,76041.3,93.3,-0.00465,1e-05,0.42446]
[1777396090196,77.74,76041.18,93.3,-0.00465,1e-05,0.42451]
[1777396094224,77.74,76027.3,93.3,-0.00473,1e-05,0.43077]
[1777396098252,77.74,76017.51,93.3,-0.00478,1e-05,0.43523]
[1777396099722,77.74,76016.7,93.3,-0.00479,1e-05,0.4356]
[1777396106310,77.74,76014.12,93.3,-0.0048,1e-05,0.43678]
[1777396111346,77.74,76025.31,93.3,-0.00472,1e-05,0.42982]
[1777396116380,77.74,76027.54,93.3,-0.00471,1e-05,0.42882]
[1777396121418,77.74,76027.64,93.3,-0.00471,1e-05,0.42877]
[1777396127459,77.74,76027.49,93.3,-0.00471,1e-05,0.42884]
[1777396132501,77.74,76032.15,93.3,-0.00468,1e-05,0.42674]
[1777396137536,77.74,76042.17,93.3,-0.00462,1e-05,0.42225]
[1777396142571,77.74,76039.68,93.3,-0.00464,1e-05,0.42336]
[1777396146599,77.74,76050.98,93.3,-0.00458,1e-05,0.41833]
[1777396151633,77.74,76058.31,93.3,-0.00454,1e-05,0.4151]
[1777396156669,77.74,76060.27,93.3,-0.00452,1e-05,0.41424]
[1777396161705,77.74,76059.97,93.3,-0.00453,1e-05,0.41437]
[1777396165119,77.74,76058.93,93.3,-0.00453,1e-05,0.41483]
[1777396167471,77.74,76059.9,93.3,-0.00453,1e-05,0.4144]
[1777396173662,77.74,76061.45,93.3,-0.0045,1e-05,0.41193]
[1777396182853,77.74,76051.98,93.3,-0.00455,1e-05,0.41608]
[1777396187888,77.74,76056.42,93.3,-0.00453,1e-05,0.41413]
[1777396192922,77.74,76055.75,93.3,-0.00453,1e-05,0.41443]
[1777396197957,77.74,76052.13,93.3,-0.00455,1e-05,0.41602]
[1777396201986,77.74,76035.7,93.3,-0.00464,1e-05,0.42331]
[1777396207021,77.74,76033.67,93.3,-0.00465,1e-05,0.42422]
[1777396212055,77.74,76031.73,93.3,-0.00466,1e-05,0.42509]
[1777396217091,77.74,76030.63,93.3,-0.00467,1e-05,0.42558]
[1777396222126,77.74,76026.67,93.3,-0.00469,1e-05,0.42737]
[1777396225147,77.74,76037.5,93.3,-0.00463,1e-05,0.42251]
[1777396230182,77.74,76032.82,93.3,-0.00466,1e-05,0.4246]
[1777396235217,77.74,76020.8,93.3,-0.0047,1e-05,0.42817]
[1777396240252,77.74,76017.67,93.3,-0.00472,1e-05,0.42959]
[1777396245286,77.74,76017.73,93.3,-0.00472,1e-05,0.42956]
[1777396250322,77.74,76017.13,93.3,-0.00473,1e-05,0.42983]
[1777396255416,77.74,76014.75,93.3,-0.00474,1e-05,0.43091]
[1777396255503,77.74,75997.66,93.3,-0.00484,1e-05,0.43874]
[1777396256683,77.74,75997.66,93.3,-0.00484,1e-05,0.43874]
[1777396257181,77.74,75997.63,93.3,-0.00484,1e-05,0.43875]
[1777396262406,77.74,75992.55,93.3,-0.00487,1e-05,0.4411]
[1777396267597,77.74,75991.16,93.3,-0.00487,1e-05,0.44175]
[1777396273484,77.74,75985.86,93.3,-0.0049,1e-05,0.44421]
[1777396278519,77.74,75993.9,93.3,-0.00486,1e-05,0.44048]
[1777396282547,77.74,76002.97,93.3,-0.00481,1e-05,0.4363]
[1777396287582,77.74,76003.6,93.3,-0.0048,1e-05,0.43601]
[1777396292619,77.74,76004.88,93.3,-0.00477,1e-05,0.43355]
[1777396297655,77.74,76005.17,93.3,-0.00477,1e-05,0.43342]
[1777396302690,77.74,76002.09,93.3,-0.00479,1e-05,0.43483]
[1777396307724,77.74,76008.91,93.3,-0.00475,1e-05,0.43172]
[1777396309739,77.74,76020.11,93.3,-0.00469,1e-05,0.42664]
[1777396314774,77.74,76023.71,93.3,-0.00467,1e-05,0.42502]
[1777396319809,77.74,76023.6,93.3,-0.00467,1e-05,0.42507]
[1777396325852,77.74,76027.53,93.3,-0.00465,1e-05,0.42331]
[1777396330888,77.74,76031.61,93.3,-0.00462,1e-05,0.42149]
[1777396336930,77.74,76032.03,93.3,-0.00462,1e-05,0.4213]
[1777396339680,77.74,76031.99,93.3,-0.00462,1e-05,0.42132]
[1777396340958,77.74,76052.18,93.3,-0.00451,1e-05,0.4124]
[1777396345993,77.74,76050.49,93.3,-0.00452,1e-05,0.41314]
[1777396351029,77.74,76046.42,93.3,-0.00452,1e-05,0.41312]
[1777396356064,77.74,76046.1,93.3,-0.00453,1e-05,0.41326]
[1777396358851,77.74,76046.1,93.3,-0.00453,1e-05,0.41326]
[1777396366499,77.74,76045.25,93.3,-0.00453,1e-05,0.41364]
[1777396372176,77.74,76047.07,93.3,-0.00452,1e-05,0.41284]
[1777396377211,77.74,76047.19,93.3,-0.00452,1e-05,0.41278]
[1777396382246,77.74,76049.21,93.3,-0.00451,1e-05,0.4119]
[1777396387281,77.74,76048.74,93.3,-0.00451,1e-05,0.41211]
[1777396392315,77.74,76047.25,93.3,-0.00452,1e-05,0.41276]
[1777396397351,77.74,76036.26,93.3,-0.00458,1e-05,0.4176]
[1777396402386,77.74,76031.52,93.3,-0.00461,1e-05,0.4197]
[1777396406416,77.74,76022.27,93.3,-0.00466,1e-05,0.42383]
[1777396411451,77.74,76017.74,93.3,-0.00466,1e-05,0.42403]
[1777396416486,77.74,76014.6,93.3,-0.00468,1e-05,0.42544]
[1777396421521,77.74,76013.74,93.3,-0.00468,1e-05,0.42583]
[1777396426556,77.74,76013.33,93.3,-0.00469,1e-05,0.42601]
[1777396431591,77.74,76009.09,93.3,-0.00471,1e-05,0.42793]
[1777396436626,77.74,76010.32,93.3,-0.0047,1e-05,0.42737]
[1777396441663,77.74,76010.67,93.3,-0.0047,1e-05,0.42721]
[1777396446696,77.74,76015.39,93.3,-0.00468,1e-05,0.42508]
[1777396451731,77.74,76015.61,93.3,-0.00467,1e-05,0.42499]
[1777396456769,77.74,76016.57,93.3,-0.00467,1e-05,0.42455]
[1777396461804,77.74,76018.53,93.3,-0.00466,1e-05,0.42367]
[1777396466839,77.74,76016.29,93.3,-0.00467,1e-05,0.42468]
[1777396471874,77.74,76017.45,93.3,-0.00464,1e-05,0.42232]
[1777396476909,77.74,76017.34,93.3,-0.00464,1e-05,0.42237]
[1777396481944,77.74,76016.59,93.3,-0.00465,1e-05,0.42271]
[1777396486980,77.74,76017.56,93.3,-0.00464,1e-05,0.42227]
[1777396492016,77.74,76017.04,93.3,-0.00465,1e-05,0.42251]
[1777396497050,77.74,76017.13,93.3,-0.00465,1e-05,0.42247]
[1777396502085,77.74,76021.61,93.3,-0.00462,1e-05,0.42047]
[1777396507119,77.74,76019.4,93.3,-0.00463,1e-05,0.42145]
[1777396512155,77.74,76021.64,93.3,-0.00462,1e-05,0.42045]
[1777396517190,77.74,76021.68,93.3,-0.00462,1e-05,0.42043]
[1777396522225,77.74,76020.61,93.3,-0.00463,1e-05,0.42091]
[1777396526758,77.74,76020.39,93.3,-0.00463,1e-05,0.42101]
[1777396526794,77.74,76020.39,93.3,-0.00463,1e-05,0.42101]
[1777396532295,77.74,76018.61,93.3,-0.00462,1e-05,0.41998]
[1777396535272,77.74,76021.65,93.3,-0.0046,1e-05,0.41862]
[1777396540351,77.74,76021.46,93.3,-0.0046,1e-05,0.41871]
[1777396545386,77.74,76018.32,93.3,-0.00462,1e-05,0.4201]
[1777396550421,77.74,76017.15,93.3,-0.00463,1e-05,0.42063]
[1777396555455,77.74,76015.78,93.3,-0.00463,1e-05,0.42124]
[1777396558477,77.74,76007.06,93.3,-0.00468,1e-05,0.42515]
[1777396563512,77.74,76009.2,93.3,-0.00467,1e-05,0.42419]
[1777396568547,77.74,76008.69,93.3,-0.00467,1e-05,0.42442]
[1777396573582,77.74,76005.79,93.3,-0.00469,1e-05,0.42572]
[1777396578617,77.74,75998.84,93.3,-0.00473,1e-05,0.42886]
[1777396583652,77.74,75999.31,93.3,-0.00473,1e-05,0.42865]
[1777396584803,77.74,75999.31,93.3,-0.00473,1e-05,0.42865]
[1777396590701,77.74,75988.74,93.3,-0.00479,1e-05,0.43347]
[1777396592799,77.74,75988.56,93.3,-0.00477,1e-05,0.43168]
[1777396594738,77.74,75967.89,93.3,-0.00489,1e-05,0.44121]
[1777396599779,77.74,75967.36,93.3,-0.00489,1e-05,0.44145]
[1777396605817,77.74,75967.08,93.3,-0.00489,1e-05,0.44158]
[1777396610853,77.74,75966.51,93.3,-0.0049,1e-05,0.44185]
[1777396615888,77.74,75966.57,93.3,-0.0049,1e-05,0.44182]
[1777396620924,77.74,75967.61,93.3,-0.00489,1e-05,0.44134]
[1777396625958,77.74,75965.47,93.3,-0.0049,1e-05,0.44233]
[1777396630996,77.74,75966.28,93.3,-0.0049,1e-05,0.44196]
[1777396636028,77.74,75966.7,93.3,-0.00489,1e-05,0.44176]
[1777396641063,77.74,75973.27,93.3,-0.00486,1e-05,0.43871]
[1777396646099,77.74,75973.32,93.3,-0.00486,1e-05,0.43869]
[1777396652141,77.74,75977.21,93.3,-0.00481,1e-05,0.43501]
[1777396655162,77.74,75989.24,93.3,-0.00474,1e-05,0.42951]
[1777396660197,77.74,75987.64,93.3,-0.00475,1e-05,0.43024]
[1777396665231,77.74,75993.21,93.3,-0.00472,1e-05,0.4277]
[1777396670268,77.74,75994.2,93.3,-0.00472,1e-05,0.42726]
[1777396675303,77.74,75993.93,93.3,-0.00472,1e-05,0.42738]
[1777396678342,77.74,75981.86,93.3,-0.00479,1e-05,0.43287]
[1777396683587,77.74,75980.63,93.3,-0.00479,1e-05,0.43344]
[1777396689419,77.74,75981.16,93.3,-0.00479,1e-05,0.43319]
[1777396692440,77.74,75972.72,93.3,-0.00484,1e-05,0.43708]
[1777396697475,77.74,75973.6,93.3,-0.00483,1e-05,0.43667]
[1777396702510,77.74,75978.58,93.3,-0.00481,1e-05,0.43438]
[1777396707545,77.74,75979.77,93.3,-0.0048,1e-05,0.43383]
[1777396712580,77.74,75979.75,93.3,-0.00478,1e-05,0.43197]
[1777396717615,77.74,75980.73,93.3,-0.00477,1e-05,0.43152]
[1777396722649,77.74,75976.67,93.3,-0.0048,1e-05,0.43338]
[1777396727685,77.74,75973.91,93.3,-0.00481,1e-05,0.43465]
[1777396732720,77.74,75981.76,93.3,-0.00477,1e-05,0.43105]
[1777396737756,77.74,75981.39,93.3,-0.00477,1e-05,0.43122]
[1777396742791,77.74,75981.43,93.3,-0.00477,1e-05,0.4312]
[1777396747826,77.74,75975.1,93.3,-0.0048,1e-05,0.4341]
[1777396752861,77.74,75975.67,93.3,-0.0048,1e-05,0.43384]
[1777396757896,77.74,75975.94,93.3,-0.0048,1e-05,0.43371]
[1777396762931,77.74,75976.95,93.3,-0.00479,1e-05,0.43325]
[1777396763938,77.74,75965.78,93.3,-0.00486,1e-05,0.4384]
[1777396770987,77.74,75956.6,93.3,-0.00491,1e-05,0.44267]
[1777396776022,77.74,75948.24,93.3,-0.00494,1e-05,0.44467]
[1777396781057,77.74,75951.4,93.3,-0.00492,1e-05,0.44319]
[1777396786102,77.74,75951.14,93.3,-0.00492,1e-05,0.44331]
[1777396791138,77.74,75954.77,93.3,-0.0049,1e-05,0.44161]
[1777396796173,77.74,75953.27,93.3,-0.00491,1e-05,0.44231]
[1777396801207,77.74,75952.1,93.3,-0.00492,1e-05,0.44286]
[1777396806243,77.74,75952.42,93.3,-0.00492,1e-05,0.44271]
[1777396812285,77.74,75952.35,93.3,-0.00492,1e-05,0.44274]
[1777396817320,77.74,75951.47,93.3,-0.00492,1e-05,0.44316]
[1777396822356,77.74,75951.87,93.3,-0.00492,1e-05,0.44297]
[1777396827391,77.74,75948.92,93.3,-0.00494,1e-05,0.44435]
[1777396832426,77.74,75950.71,93.3,-0.00491,1e-05,0.4416]
[1777396837461,77.74,75951.04,93.3,-0.0049,1e-05,0.44145]
[1777396841492,77.74,75982.84,93.3,-0.00472,1e-05,0.42683]
[1777396846528,77.74,75973.42,93.3,-0.00477,1e-05,0.43112]
[1777396851560,77.74,75969.21,93.3,-0.0048,1e-05,0.43305]
[1777396856595,77.74,75969.84,93.3,-0.00479,1e-05,0.43276]
[1777396861630,77.74,75971.81,93.3,-0.00478,1e-05,0.43185]
[1777396866665,77.74,75968.15,93.3,-0.0048,1e-05,0.43353]
[1777396871700,77.74,75968.59,93.3,-0.0048,1e-05,0.43333]
[1777396876735,77.74,75967.23,93.3,-0.00481,1e-05,0.43395]
[1777396881790,77.74,75967.26,93.3,-0.00481,1e-05,0.43394]
[1777396886825,77.74,75969.05,93.3,-0.0048,1e-05,0.43312]
[1777396891860,77.74,75968.37,93.3,-0.00478,1e-05,0.43155]
[1777396896895,77.74,75962.11,93.3,-0.00482,1e-05,0.43443]
[1777396901930,77.74,75964.46,93.3,-0.00481,1e-05,0.43335]
[1777396906965,77.74,75966.12,93.3,-0.0048,1e-05,0.43258]
[1777396909986,77.74,75974.51,93.3,-0.00475,1e-05,0.42875]
[1777396915021,77.74,75974.56,93.3,-0.00475,1e-05,0.42873]
[1777396920057,77.74,75983.49,93.3,-0.0047,1e-05,0.42468]
[1777396925092,77.74,75982.29,93.3,-0.0047,1e-05,0.42522]
[1777396930126,77.74,75983.49,93.3,-0.0047,1e-05,0.42468]
[1777396935162,77.74,75983.94,93.3,-0.00469,1e-05,0.42448]
[1777396940198,77.74,75990.01,93.3,-0.00466,1e-05,0.42175]
[1777396945233,77.74,75989.01,93.3,-0.00467,1e-05,0.4222]
[1777396950268,77.74,75989.8,93.3,-0.00466,1e-05,0.42184]
[1777396955304,77.74,75990.35,93.3,-0.00464,1e-05,0.41975]
[1777396960339,77.74,75987.17,93.3,-0.00466,1e-05,0.42118]
[1777396965377,77.74,75980.78,93.3,-0.00469,1e-05,0.42405]
[1777396970412,77.74,75981.22,93.3,-0.00469,1e-05,0.42385]
[1777396975446,77.74,75981.2,93.3,-0.00469,1e-05,0.42386]
[1777396981489,77.74,75983.55,93.3,-0.00468,1e-05,0.4228]
[1777396986524,77.74,75980.7,93.3,-0.00469,1e-05,0.42409]
[1777396991559,77.74,75983.51,93.3,-0.00468,1e-05,0.42282]
[1777396996594,77.74,75983.36,93.3,-0.00468,1e-05,0.42289]
[1777397001628,77.74,75983.8,93.3,-0.00467,1e-05,0.42269]
[1777397006664,77.74,75981.98,93.3,-0.00469,1e-05,0.42351]
[1777397011699,77.74,75987.9,93.3,-0.00463,1e-05,0.41901]
[1777397016734,77.74,75984.97,93.3,-0.00465,1e-05,0.42032]
[1777397021768,77.74,75988.67,93.3,-0.00463,1e-05,0.41867]
[1777397026804,77.74,75988.46,93.3,-0.00463,1e-05,0.41876]
[1777397031839,77.74,75988.2,93.3,-0.00463,1e-05,0.41888]
[1777397037186,77.74,75988.37,93.3,-0.00463,1e-05,0.4188]
[1777397042916,77.74,75993.81,93.3,-0.0046,1e-05,0.41638]
[1777397044128,77.74,75993.81,93.3,-0.0046,1e-05,0.41638]
[1777397049965,77.74,76000.55,93.3,-0.00456,1e-05,0.41339]
[1777397056008,77.74,76002.52,93.3,-0.00455,1e-05,0.41252]
[1777397061042,77.74,76017.67,93.3,-0.00447,1e-05,0.40589]
[1777397062049,77.74,76026.12,93.3,-0.00442,1e-05,0.40224]
[1777397063056,77.74,76034.7,93.3,-0.00438,1e-05,0.39855]
[1777397068091,77.74,76033.37,93.3,-0.00438,1e-05,0.39912]
[1777397073126,77.74,76033.56,93.3,-0.00436,1e-05,0.39727]
[1777397078161,77.74,76033.81,93.3,-0.00436,1e-05,0.39716]
[1777397083196,77.74,76035.75,93.3,-0.00435,1e-05,0.39633]
[1777397084203,77.74,76051.62,93.3,-0.00427,1e-05,0.38962]
[1777397085210,77.74,76060.1,93.3,-0.00422,1e-05,0.38608]
[1777397087224,77.74,76070.54,93.3,-0.00417,1e-05,0.38175]
[1777397092258,77.74,76076.72,93.3,-0.00414,1e-05,0.37921]
[1777397097294,77.74,76075.35,93.3,-0.00415,1e-05,0.37977]
[1777397102329,77.74,76073.63,93.3,-0.00416,1e-05,0.38048]
[1777397107364,77.74,76071.33,93.3,-0.00417,1e-05,0.38143]
[1777397112399,77.74,76072.52,93.3,-0.00416,1e-05,0.38094]
[1777397118441,77.74,76071.73,93.3,-0.00417,1e-05,0.38126]
[1777397123475,77.74,76071.38,93.3,-0.00417,1e-05,0.38141]
[1777397126497,77.74,76061.02,93.3,-0.00422,1e-05,0.3857]
[1777397129518,77.74,76049.81,93.3,-0.00428,1e-05,0.39038]
[1777397134553,77.74,76045.13,93.3,-0.00428,1e-05,0.39061]
[1777397139588,77.74,76048.43,93.3,-0.00427,1e-05,0.38922]
[1777397144623,77.74,76049.1,93.3,-0.00426,1e-05,0.38894]
[1777397149658,77.74,76041.08,93.3,-0.0043,1e-05,0.39231]
[1777397154693,77.74,76038.62,93.3,-0.00432,1e-05,0.39335]
[1777397159728,77.74,76033.15,93.3,-0.00435,1e-05,0.39568]
[1777397164763,77.74,76038.61,93.3,-0.00432,1e-05,0.39336]
[1777397169799,77.74,76038.44,93.3,-0.00432,1e-05,0.39343]
[1777397174834,77.74,76037.3,93.3,-0.00432,1e-05,0.39391]
[1777397179869,77.74,76037.7,93.3,-0.00432,1e-05,0.39374]
[1777397184904,77.74,76036.8,93.3,-0.00433,1e-05,0.39412]
[1777397189938,77.74,76038.32,93.3,-0.00432,1e-05,0.39348]
[1777397194974,77.74,76040.31,93.3,-0.00429,1e-05,0.39088]
[1777397200011,77.74,76042.5,93.3,-0.00428,1e-05,0.38996]
[1777397205045,77.74,76042.94,93.3,-0.00428,1e-05,0.38978]
[1777397210080,77.74,76041.06,93.3,-0.00429,1e-05,0.39057]
[1777397213389,77.74,76059.61,93.3,-0.00419,1e-05,0.38283]
[1777397219478,77.74,76067.29,93.3,-0.00415,1e-05,0.37966]
[1777397225185,77.74,76064.49,93.3,-0.00417,1e-05,0.38081]
[1777397230219,77.74,76064.98,93.3,-0.00416,1e-05,0.38061]
[1777397234248,77.74,76073.48,93.3,-0.00412,1e-05,0.37712]
[1777397239283,77.74,76077.14,93.3,-0.0041,1e-05,0.37563]
[1777397244319,77.74,76083.13,93.3,-0.00407,0.0,0.3732]
[1777397249354,77.74,76080.34,93.3,-0.00409,1e-05,0.37433]
[1777397254389,77.74,76080.28,93.3,-0.00407,0.0,0.37266]
[1777397259428,77.74,76082.49,93.3,-0.00406,0.0,0.37177]
[1777397264463,77.74,76080.9,93.3,-0.00406,0.0,0.37241]
[1777397269498,77.74,76089.35,93.3,-0.00402,0.0,0.36901]
[1777397274534,77.74,76081.6,93.3,-0.00406,0.0,0.37213]
[1777397279571,77.74,76087.34,93.3,-0.00403,0.0,0.36981]
[1777397284605,77.74,76090.21,93.3,-0.00402,0.0,0.36866]
[1777397289642,77.74,76092.75,93.3,-0.00401,0.0,0.36765]
[1777397294678,77.74,76090.12,93.3,-0.00402,0.0,0.3687]
[1777397299713,77.74,76090.05,93.3,-0.00402,0.0,0.36873]
[1777397304749,77.74,76089.87,93.3,-0.00402,0.0,0.3688]
[1777397309784,77.74,76093.39,93.3,-0.004,0.0,0.36739]
[1777397310797,77.74,76121.02,93.3,-0.00387,0.0,0.35649]
[1777397315830,77.74,76114.84,93.3,-0.00388,0.0,0.35726]
[1777397320866,77.74,76114.54,93.3,-0.00388,0.0,0.35738]
[1777397325899,77.74,76119.54,93.3,-0.00386,0.0,0.35543]
[1777397330935,77.74,76121.07,93.3,-0.00385,0.0,0.35484]
[1777397335970,77.74,76122.05,93.3,-0.00385,0.0,0.35446]
[1777397341005,77.74,76111.08,93.3,-0.0039,0.0,0.35873]
[1777397346040,77.74,76104.04,93.3,-0.00393,0.0,0.3615]
[1777397351075,77.74,76104.75,93.3,-0.00393,0.0,0.36122]
[1777397356109,77.74,76104.36,93.3,-0.00393,0.0,0.36137]
[1777397361145,77.74,76104.0,93.3,-0.00393,0.0,0.36151]
[1777397366180,77.74,76100.4,93.3,-0.00395,0.0,0.36294]
[1777397371215,77.74,76099.25,93.3,-0.00394,0.0,0.36173]
[1777397374236,77.74,76090.4,93.3,-0.00398,0.0,0.36524]
[1777397379271,77.74,76088.09,93.3,-0.00399,0.0,0.36616]
[1777397384306,77.74,76084.37,93.3,-0.00401,0.0,0.36764]
[1777397389341,77.74,76086.59,93.3,-0.004,0.0,0.36676]
[1777397394376,77.74,76085.99,93.3,-0.004,0.0,0.367]
[1777397399411,77.74,76085.93,93.3,-0.004,0.0,0.36702]
[1777397404446,77.74,76089.15,93.3,-0.00399,0.0,0.36574]
[1777397409480,77.74,76092.63,93.3,-0.00397,0.0,0.36435]
[1777397414516,77.74,76090.98,93.3,-0.00398,0.0,0.36501]
[1777397419551,77.74,76091.35,93.3,-0.00398,0.0,0.36486]
[1777397424586,77.74,76088.71,93.3,-0.00399,0.0,0.36591]
[1777397429621,77.74,76095.67,93.3,-0.00396,0.0,0.36315]
[1777397434655,77.74,76101.24,93.3,-0.00391,0.0,0.35929]
[1777397436670,77.74,76109.96,93.3,-0.00387,0.0,0.35588]
[1777397441707,77.74,76115.58,93.3,-0.00384,0.0,0.3537]
[1777397446741,77.74,76115.5,93.3,-0.00384,0.0,0.35373]
[1777397451779,77.74,76115.42,93.3,-0.00384,0.0,0.35376]
[1777397456814,77.74,76116.63,93.3,-0.00384,0.0,0.35329]
[1777397461850,77.74,76111.21,93.3,-0.00386,0.0,0.3554]
[1777397466885,77.74,76110.98,93.3,-0.00386,0.0,0.35549]
[1777397470913,77.74,76120.44,93.3,-0.00382,0.0,0.35182]
[1777397475948,77.74,76126.6,93.3,-0.00379,0.0,0.34946]
[1777397480983,77.74,76126.51,93.3,-0.00379,0.0,0.34949]
[1777397486019,77.74,76125.79,93.3,-0.00379,0.0,0.34977]
[1777397491054,77.74,76127.34,93.3,-0.00377,0.0,0.34756]
[1777397496088,77.74,76125.12,93.3,-0.00378,0.0,0.34841]
[1777397501124,77.74,76124.28,93.3,-0.00378,0.0,0.34873]
[1777397506158,77.74,76124.89,93.3,-0.00378,0.0,0.34849]
[1777397508173,77.74,76111.57,93.3,-0.00384,0.0,0.35362]
[1777397513207,77.74,76108.38,93.3,-0.00386,0.0,0.35486]
[1777397518243,77.74,76109.24,93.3,-0.00386,0.0,0.35452]
[1777397523278,77.74,76115.6,93.3,-0.00383,0.0,0.35206]
[1777397528313,77.74,76122.01,93.3,-0.00379,0.0,0.3496]
[1777397533348,77.74,76120.25,93.3,-0.0038,0.0,0.35027]
[1777397538383,77.74,76121.65,93.3,-0.0038,0.0,0.34974]
[1777397543418,77.74,76121.89,93.3,-0.0038,0.0,0.34964]
[1777397548453,77.74,76117.3,93.3,-0.00382,0.0,0.35141]
[1777397553488,77.74,76118.21,93.3,-0.0038,0.0,0.34943]
[1777397558523,77.74,76123.9,93.3,-0.00377,0.0,0.34726]
[1777397563558,77.74,76131.49,93.3,-0.00373,0.0,0.34437]
[1777397568593,77.74,76138.03,93.3,-0.0037,0.0,0.3419]
[1777397572621,77.74,76149.19,93.3,-0.00365,0.0,0.33772]
[1777397577656,77.74,76149.32,93.3,-0.00365,0.0,0.33768]
[1777397582691,77.74,76153.53,93.3,-0.00363,0.0,0.33611]
[1777397587725,77.74,76151.93,93.3,-0.00364,0.0,0.33671]
[1777397592761,77.74,76153.0,93.3,-0.00364,0.0,0.33631]
[1777397597796,77.74,76152.43,93.3,-0.00364,0.0,0.33652]
[1777397602831,77.74,76150.28,93.3,-0.00365,0.0,0.33732]
[1777397607865,77.74,76147.34,93.3,-0.00366,0.0,0.33841]
[1777397612901,77.74,76148.0,93.3,-0.00364,0.0,0.33659]
[1777397617936,77.74,76147.87,93.3,-0.00364,0.0,0.33664]
[1777397623978,77.74,76148.0,93.3,-0.00364,0.0,0.33659]
[1777397629015,77.74,76148.04,93.3,-0.00364,0.0,0.33657]
[1777397634050,77.74,76145.82,93.3,-0.00365,0.0,0.3374]
[1777397639085,77.74,76146.91,93.3,-0.00365,0.0,0.33699]
[1777397644120,77.74,76143.97,93.3,-0.00366,0.0,0.33809]
[1777397649155,77.74,76144.0,93.3,-0.00366,0.0,0.33808]
[1777397654190,77.74,76144.66,93.3,-0.00366,0.0,0.33783]
[1777397659225,77.74,76142.89,93.3,-0.00366,0.0,0.33849]
[1777397664260,77.74,76143.28,93.3,-0.00366,0.0,0.33835]
[1777397669295,77.74,76150.22,93.3,-0.00363,0.0,0.33577]
[1777397674330,77.74,76148.56,93.3,-0.00362,0.0,0.33481]
[1777397679365,77.74,76144.88,93.3,-0.00364,0.0,0.33617]
[1777397684400,77.74,76149.07,93.3,-0.00362,0.0,0.33462]
[1777397689435,77.74,76151.78,93.3,-0.00361,0.0,0.33362]
[1777397692456,77.74,76175.44,93.3,-0.0035,0.0,0.32499]
[1777397697491,77.74,76179.92,93.3,-0.00348,0.0,0.32338]
[1777397701519,77.74,76190.77,93.3,-0.00344,0.0,0.3195]
[1777397703533,77.74,76212.69,93.3,-0.00334,0.0,0.3118]
[1777397708569,77.74,76222.16,93.3,-0.0033,0.0,0.30852]
[1777397709576,77.74,76233.62,93.3,-0.00326,0.0,0.30459]
[1777397714611,77.74,76231.3,93.3,-0.00327,0.0,0.30538]
[1777397718513,77.74,76229.2,93.3,-0.00327,0.0,0.3061]
[1777397718639,77.74,76220.64,93.3,-0.00331,0.0,0.30904]
[1777397720653,77.74,76203.32,93.3,-0.00338,0.0,0.31507]
[1777397725688,77.74,76209.13,93.3,-0.00336,0.0,0.31304]
[1777397729716,77.74,76219.33,93.3,-0.00331,0.0,0.3095]
[1777397731730,77.74,76226.28,93.3,-0.00327,0.0,0.30563]
[1777397736765,77.74,76232.65,93.3,-0.00324,0.0,0.30346]
[1777397741456,77.74,76231.9,93.3,-0.00325,0.0,0.30371]
[1777397744822,77.74,76245.53,93.3,-0.00319,0.0,0.29911]
[1777397749857,77.74,76243.34,93.3,-0.0032,0.0,0.29985]
[1777397754892,77.74,76239.47,93.3,-0.00322,0.0,0.30115]
[1777397759926,77.74,76238.87,93.3,-0.00322,0.0,0.30135]
[1777397763960,77.74,76253.76,93.3,-0.00316,0.0,0.29636]
[1777397768995,77.74,76250.57,93.3,-0.00317,0.0,0.29742]
[1777397774030,77.74,76245.3,93.3,-0.00319,0.0,0.29919]
[1777397778058,77.74,76235.21,93.3,-0.00323,0.0,0.30259]
[1777397780072,77.74,76226.3,93.3,-0.00327,0.0,0.30562]
[1777397784100,77.74,76217.22,93.3,-0.00331,0.0,0.30874]
[1777397788129,77.74,76206.34,93.3,-0.00335,0.0,0.31252]
[1777397793164,77.74,76205.79,93.3,-0.00334,0.0,0.31121]
[1777397795178,77.74,76214.66,93.3,-0.0033,0.0,0.30814]
[1777397796185,77.74,76235.64,93.3,-0.00322,0.0,0.30099]
[1777397797192,77.74,76244.99,93.3,-0.00318,0.0,0.29785]
[1777397802227,77.74,76246.94,93.3,-0.00317,0.0,0.2972]
[1777397806255,77.74,76237.22,93.3,-0.00321,0.0,0.30046]
[1777397811290,77.74,76236.61,93.3,-0.00321,0.0,0.30066]
[1777397816328,77.74,76236.87,93.3,-0.00321,0.0,0.30057]
[1777397821363,77.74,76238.73,93.3,-0.0032,0.0,0.29995]
[1777397826397,77.74,76245.18,93.3,-0.00318,0.0,0.29778]
[1777397831433,77.74,76244.62,93.3,-0.00318,0.0,0.29797]
[1777397836467,77.74,76235.12,93.3,-0.00322,0.0,0.30116]
[1777397838483,77.74,76224.77,93.3,-0.00326,0.0,0.30468]
[1777397844525,77.74,76225.48,93.3,-0.00326,0.0,0.30444]
[1777397849559,77.74,76221.18,93.3,-0.00328,0.0,0.30591]
[1777397854595,77.74,76219.56,93.3,-0.00327,0.0,0.30499]
[1777397859630,77.74,76210.82,93.3,-0.0033,0.0,0.30799]
[1777397864665,77.74,76214.29,93.3,-0.00329,0.0,0.30679]
[1777397866680,77.74,76197.12,93.3,-0.00336,0.0,0.31274]
[1777397871715,77.74,76192.45,93.3,-0.00338,0.0,0.31437]
[1777397876750,77.74,76190.86,93.3,-0.00339,0.0,0.31493]
[1777397881785,77.74,76191.7,93.3,-0.00338,0.0,0.31464]
[1777397886820,77.74,76196.32,93.3,-0.00336,0.0,0.31302]
[1777397891855,77.74,76193.39,93.3,-0.00338,0.0,0.31405]
[1777397896890,77.74,76192.85,93.3,-0.00338,0.0,0.31423]
[1777397901926,77.74,76194.48,93.3,-0.00337,0.0,0.31366]
[1777397906961,77.74,76195.54,93.3,-0.00337,0.0,0.31329]
[1777397910989,77.74,76185.76,93.3,-0.00341,0.0,0.31673]
[1777397916024,77.74,76183.25,93.3,-0.0034,0.0,0.3161]
[1777397921060,77.74,76178.26,93.3,-0.00343,0.0,0.31787]
[1777397926097,77.74,76179.58,93.3,-0.00342,0.0,0.3174]
[1777397928112,77.74,76188.4,93.3,-0.00338,0.0,0.31429]
[1777397933147,77.74,76190.64,93.3,-0.00337,0.0,0.31351]
[1777397937175,77.74,76199.04,93.3,-0.00334,0.0,0.31058]
[1777397942215,77.74,76192.09,93.3,-0.00337,0.0,0.313]
[1777397947250,77.74,76189.88,93.3,-0.00338,0.0,0.31377]
[1777397952285,77.74,76187.04,93.3,-0.00339,0.0,0.31477]
[1777397957320,77.74,76186.79,93.3,-0.00339,0.0,0.31486]
[1777397962357,77.74,76186.66,93.3,-0.00339,0.0,0.3149]
[1777397967392,77.74,76186.49,93.3,-0.00339,0.0,0.31496]
[1777397972427,77.74,76184.92,93.3,-0.00338,0.0,0.31401]
[1777397977462,77.74,76186.04,93.3,-0.00338,0.0,0.31361]
[1777397982502,77.74,76185.36,93.3,-0.00338,0.0,0.31385]
[1777397987537,77.74,76180.24,93.3,-0.0034,0.0,0.31565]
[1777397992572,77.74,76181.77,93.3,-0.00339,0.0,0.31511]
[1777397997607,77.74,76181.99,93.3,-0.00339,0.0,0.31504]
[1777398002642,77.74,76184.45,93.3,-0.00338,0.0,0.31417]
[1777398007678,77.74,76185.34,93.3,-0.00338,0.0,0.31386]
[1777398010698,77.74,76194.8,93.3,-0.00334,0.0,0.31056]
[1777398015733,77.74,76193.58,93.3,-0.00334,0.0,0.31098]
[1777398020768,77.74,76195.42,93.3,-0.00334,0.0,0.31034]
[1777398025803,77.74,76196.56,93.3,-0.00333,0.0,0.30995]
[1777398030838,77.74,76188.66,93.3,-0.00337,0.0,0.3127]
[1777398035872,77.74,76181.36,93.3,-0.00338,0.0,0.31375]
[1777398040908,77.74,76178.09,93.3,-0.00339,0.0,0.3149]
[1777398045943,77.74,76178.66,93.3,-0.00339,0.0,0.3147]
[1777398049971,77.74,76169.38,93.3,-0.00343,0.0,0.31798]
[1777398055008,77.74,76180.13,93.3,-0.00339,0.0,0.31418]
[1777398058027,77.74,76189.24,93.3,-0.00335,0.0,0.31099]
[1777398063062,77.74,76188.91,93.3,-0.00335,0.0,0.31111]
[1777398068097,77.74,76194.28,93.3,-0.00333,0.0,0.30924]
[1777398073133,77.74,76196.63,93.3,-0.00332,0.0,0.30843]
[1777398078167,77.74,76197.12,93.3,-0.00331,0.0,0.30826]
[1777398083202,77.74,76202.43,93.3,-0.00329,0.0,0.30643]
[1777398088237,77.74,76208.67,93.3,-0.00327,0.0,0.30429]
[1777398093272,77.74,76208.8,93.3,-0.00325,0.0,0.30278]
[1777398098307,77.74,76201.25,93.3,-0.00328,0.0,0.30536]
[1777398100321,77.74,76191.74,93.3,-0.00332,0.0,0.30863]
[1777398105356,77.74,76190.87,93.3,-0.00332,0.0,0.30894]
[1777398107370,77.74,76199.21,93.3,-0.00329,0.0,0.30606]
[1777398108377,77.74,76208.19,93.3,-0.00325,0.0,0.30299]
[1777398113412,77.74,76212.79,93.3,-0.00323,0.0,0.30143]
[1777398120461,77.74,76212.79,93.3,-0.00323,0.0,0.30143]
[1777398126504,77.74,76214.8,93.3,-0.00323,0.0,0.30074]
[1777398131541,77.74,76216.66,93.3,-0.00322,0.0,0.30012]
[1777398136576,77.74,76210.72,93.3,-0.00324,0.0,0.30213]
[1777398141612,77.74,76201.32,93.3,-0.00328,0.0,0.30533]
[1777398146646,77.74,76198.44,93.3,-0.00329,0.0,0.30632]
[1777398151682,77.74,76196.24,93.3,-0.00329,0.0,0.3056]
[1777398156717,77.74,76195.89,93.3,-0.00329,0.0,0.30572]
[1777398161752,77.74,76191.65,93.3,-0.00331,0.0,0.30718]
[1777398166787,77.74,76190.06,93.3,-0.00331,0.0,0.30773]
[1777398171822,77.74,76187.53,93.3,-0.00332,0.0,0.3086]
[1777398173836,77.74,76178.77,93.3,-0.00336,0.0,0.31165]
[1777398178871,77.74,76173.92,93.3,-0.00338,0.0,0.31334]
[1777398184437,77.74,76173.55,93.3,-0.00338,0.0,0.31347]
[1777398189954,77.74,76172.62,93.3,-0.00339,0.0,0.3138]
[1777398194989,77.74,76181.26,93.3,-0.00335,0.0,0.31078]
[1777398200024,77.74,76180.73,93.3,-0.00335,0.0,0.31096]
[1777398205059,77.74,76179.54,93.3,-0.00336,0.0,0.31138]
[1777398210094,77.74,76174.82,93.3,-0.00338,0.0,0.31303]
[1777398215129,77.74,76171.12,93.3,-0.00338,0.0,0.31282]
[1777398220164,77.74,76170.68,93.3,-0.00338,0.0,0.31297]
[1777398225199,77.74,76172.22,93.3,-0.00337,0.0,0.31243]
[1777398230234,77.74,76169.66,93.3,-0.00338,0.0,0.31333]
[1777398235268,77.74,76171.61,93.3,-0.00337,0.0,0.31265]
[1777398240304,77.74,76171.24,93.3,-0.00338,0.0,0.31278]
[1777398245339,77.74,76177.01,93.3,-0.00335,0.0,0.31076]
[1777398251387,77.74,76178.54,93.3,-0.00335,0.0,0.31023]
[1777398257429,77.74,76181.79,93.3,-0.00333,0.0,0.3091]
[1777398262465,77.74,76183.29,93.3,-0.00333,0.0,0.30858]
[1777398267500,77.74,76183.54,93.3,-0.00332,0.0,0.30849]
[1777398272540,77.74,76181.32,93.3,-0.00332,0.0,0.30777]
[1777398277575,77.74,76181.59,93.3,-0.00332,0.0,0.30767]
[1777398282610,77.74,76182.59,93.3,-0.00331,0.0,0.30733]
[1777398287645,77.74,76181.36,93.3,-0.00332,0.0,0.30775]
[1777398292681,77.74,76182.07,93.3,-0.00331,0.0,0.30751]
[1777398297719,77.74,76181.86,93.3,-0.00332,0.0,0.30758]
[1777398302754,77.74,76182.32,93.3,-0.00331,0.0,0.30742]
[1777398307792,77.74,76189.96,93.3,-0.00328,0.0,0.30479]
[1777398312827,77.74,76194.48,93.3,-0.00326,0.0,0.30325]
[1777398317862,77.74,76195.76,93.3,-0.00326,0.0,0.30281]
[1777398322898,77.74,76200.65,93.3,-0.00324,0.0,0.30115]
[1777398324912,77.74,76178.03,93.3,-0.00333,0.0,0.30891]
[1777398328940,77.74,76168.83,93.3,-0.00337,0.0,0.31211]
[1777398332968,77.74,76174.19,93.3,-0.00333,0.0,0.30874]
[1777398334982,77.74,76182.88,93.3,-0.0033,0.0,0.30574]
[1777398340018,77.74,76184.25,93.3,-0.00329,0.0,0.30527]
[1777398345051,77.74,76184.91,93.3,-0.00329,0.0,0.30504]
[1777398350087,77.74,76186.51,93.3,-0.00328,0.0,0.3045]
[1777398355123,77.74,76184.65,93.3,-0.00329,0.0,0.30513]
[1777398360158,77.74,76186.03,93.3,-0.00328,0.0,0.30466]
[1777398365193,77.74,76187.17,93.3,-0.00328,0.0,0.30427]
[1777398368214,77.74,76198.7,93.3,-0.00323,0.0,0.30034]
[1777398373272,77.74,76198.86,93.3,-0.00323,0.0,0.30029]
[1777398378307,77.74,76198.82,93.3,-0.00323,0.0,0.3003]
[1777398383342,77.74,76198.26,93.3,-0.00323,0.0,0.30049]
[1777398388376,77.74,76195.95,93.3,-0.00324,0.0,0.30127]
[1777398393412,77.74,76192.8,93.3,-0.00324,0.0,0.30088]
[1777398397440,77.74,76177.82,93.3,-0.0033,0.0,0.306]
[1777398402476,77.74,76176.81,93.3,-0.00331,0.0,0.30634]
[1777398407511,77.74,76175.93,93.3,-0.00331,0.0,0.30665]
[1777398412546,77.74,76175.66,93.3,-0.00331,0.0,0.30674]
[1777398417581,77.74,76174.4,93.3,-0.00332,0.0,0.30718]
[1777398422616,77.74,76166.04,93.3,-0.00335,0.0,0.31008]
[1777398427654,77.74,76165.08,93.3,-0.00335,0.0,0.31041]
[1777398432689,77.74,76162.81,93.3,-0.00336,0.0,0.3112]
[1777398437725,77.74,76161.57,93.3,-0.00337,0.0,0.31164]
[1777398442759,77.74,76162.39,93.3,-0.00337,0.0,0.31135]
[1777398447795,77.74,76161.02,93.3,-0.00337,0.0,0.31183]
[1777398452830,77.74,76168.61,93.3,-0.00332,0.0,0.30769]
[1777398457865,77.74,76172.43,93.3,-0.00331,0.0,0.30637]
[1777398462900,77.74,76177.81,93.3,-0.00329,0.0,0.30451]
[1777398467935,77.74,76179.83,93.3,-0.00328,0.0,0.30382]
[1777398472969,77.74,76186.67,93.3,-0.00325,0.0,0.30149]
[1777398478007,77.74,76184.29,93.3,-0.00326,0.0,0.3023]
[1777398483042,77.74,76183.93,93.3,-0.00326,0.0,0.30242]
[1777398488077,77.74,76178.38,93.3,-0.00328,0.0,0.30432]
[1777398493113,77.74,76178.94,93.3,-0.00328,0.0,0.30413]
[1777398498149,77.74,76181.46,93.3,-0.00327,0.0,0.30326]
[1777398503182,77.74,76177.36,93.3,-0.00329,0.0,0.30467]
[1777398508217,77.74,76177.71,93.3,-0.00329,0.0,0.30455]
[1777398514582,77.74,76178.12,93.3,-0.00327,0.0,0.30293]
[1777398520301,77.74,76180.1,93.3,-0.00326,0.0,0.30225]
[1777398525336,77.74,76180.72,93.3,-0.00326,0.0,0.30204]
[1777398530371,77.74,76181.05,93.3,-0.00326,0.0,0.30193]
[1777398535405,77.74,76180.82,93.3,-0.00326,0.0,0.30201]
[1777398540440,77.74,76181.26,93.3,-0.00326,0.0,0.30186]
[1777398543462,77.74,76198.23,93.3,-0.00319,0.0,0.29612]
[1777398548497,77.74,76199.74,93.3,-0.00318,0.0,0.29562]
[1777398553532,77.74,76199.9,93.3,-0.00318,0.0,0.29556]
[1777398558567,77.74,76200.22,93.3,-0.00318,0.0,0.29546]
[1777398559574,77.74,76191.59,93.3,-0.00321,0.0,0.29835]
[1777398564608,77.74,76179.11,93.3,-0.00326,0.0,0.30259]
[1777398569643,77.74,76178.81,93.3,-0.00327,0.0,0.30269]
[1777398574679,77.74,76173.74,93.3,-0.00327,0.0,0.30294]
[1777398579714,77.74,76175.36,93.3,-0.00326,0.0,0.30239]
[1777398584749,77.74,76179.01,93.3,-0.00325,0.0,0.30115]
[1777398589783,77.74,76171.3,93.3,-0.00328,0.0,0.30378]
[1777398594819,77.74,76169.41,93.3,-0.00329,0.0,0.30443]
[1777398599855,77.74,76166.82,93.3,-0.0033,0.0,0.30532]
[1777398604889,77.74,76168.34,93.3,-0.00329,0.0,0.3048]
[1777398609924,77.74,76174.62,93.3,-0.00327,0.0,0.30264]
[1777398614959,77.74,76172.4,93.3,-0.00328,0.0,0.3034]
[1777398619995,77.74,76168.49,93.3,-0.00329,0.0,0.30474]
[1777398625030,77.74,76168.6,93.3,-0.00329,0.0,0.30471]
[1777398630066,77.74,76166.67,93.3,-0.0033,0.0,0.30537]
[1777398635101,77.74,76170.22,93.3,-0.00327,0.0,0.30267]
[1777398640136,77.74,76174.64,93.3,-0.00325,0.0,0.30116]
[1777398646178,77.74,76177.99,93.3,-0.00324,0.0,0.30002]
[1777398651213,77.74,76179.44,93.3,-0.00323,0.0,0.29953]
[1777398656248,77.74,76185.08,93.3,-0.00321,0.0,0.29762]
[1777398661284,77.74,76184.44,93.3,-0.00321,0.0,0.29784]
[1777398664305,77.74,76194.03,93.3,-0.00317,0.0,0.29462]
[1777398669340,77.74,76185.53,93.3,-0.00321,0.0,0.29747]
[1777398674375,77.74,76181.18,93.3,-0.00322,0.0,0.29894]
[1777398677396,77.74,76172.27,93.3,-0.00326,0.0,0.30197]
[1777398682432,77.74,76168.22,93.3,-0.00328,0.0,0.30335]
[1777398684446,77.74,76158.14,93.3,-0.00332,0.0,0.30682]
[1777398689481,77.74,76158.12,93.3,-0.00332,0.0,0.30683]
[1777398694515,77.74,76160.41,93.3,-0.0033,0.0,0.30455]
[1777398699550,77.74,76160.51,93.3,-0.00329,0.0,0.30451]
[1777398704585,77.74,76160.52,93.3,-0.00329,0.0,0.30451]
[1777398709621,77.74,76160.23,93.3,-0.0033,0.0,0.30461]
[1777398714656,77.74,76164.01,93.3,-0.00328,0.0,0.30331]
[1777398719691,77.74,76163.43,93.3,-0.00328,0.0,0.30351]
[1777398724726,77.74,76157.99,93.3,-0.00331,0.0,0.30538]
[1777398729760,77.74,76154.75,93.3,-0.00332,0.0,0.3065]
[1777398734796,77.74,76154.06,93.3,-0.00332,0.0,0.30674]
[1777398739831,77.74,76158.09,93.3,-0.0033,0.0,0.30534]
[1777398744877,77.74,76158.43,93.3,-0.0033,0.0,0.30523]
[1777398749911,77.74,76157.84,93.3,-0.00331,0.0,0.30543]
[1777398754947,77.74,76159.44,93.3,-0.00328,0.0,0.30339]
[1777398759982,77.74,76158.53,93.3,-0.00329,0.0,0.3037]
[1777398765017,77.74,76155.3,93.3,-0.0033,0.0,0.30481]
[1777398770052,77.74,76157.93,93.3,-0.00329,0.0,0.30391]
[1777398775088,77.74,76161.21,93.3,-0.00328,0.0,0.30278]
[1777398780124,77.74,76157.55,93.3,-0.00329,0.0,0.30404]
[1777398785161,77.74,76149.76,93.3,-0.00332,0.0,0.30673]
[1777398790196,77.74,76148.07,93.3,-0.00333,0.0,0.30731]
[1777398795231,77.74,76150.86,93.3,-0.00332,0.0,0.30635]
[1777398800266,77.74,76148.01,93.3,-0.00333,0.0,0.30733]
[1777398804294,77.74,76136.07,93.3,-0.00338,0.0,0.3115]
[1777398809328,77.74,76133.35,93.3,-0.00339,0.0,0.31245]
[1777398814364,77.74,76132.65,93.3,-0.00338,0.0,0.31118]
[1777398819399,77.74,76131.99,93.3,-0.00338,0.0,0.31141]
[1777398824434,77.74,76127.07,93.3,-0.0034,0.0,0.31314]
[1777398829469,77.74,76128.2,93.3,-0.0034,0.0,0.31275]
[1777398834504,77.74,76131.38,93.3,-0.00339,0.0,0.31163]
[1777398840548,77.74,76132.49,93.3,-0.00338,0.0,0.31124]
[1777398845582,77.74,76139.99,93.3,-0.00335,0.0,0.30862]
[1777398846882,77.74,76139.99,93.3,-0.00335,0.0,0.30862]
[1777398848017,77.74,76139.99,93.3,-0.00335,0.0,0.30862]
[1777398851625,77.74,76131.61,93.3,-0.00339,0.0,0.31155]
[1777398856660,77.74,76122.94,93.3,-0.00342,0.0,0.3146]
[1777398862702,77.74,76126.38,93.3,-0.00341,0.0,0.31339]
[1777398867737,77.74,76125.63,93.3,-0.00341,0.0,0.31365]
[1777398872772,77.74,76127.73,93.3,-0.00339,0.0,0.31139]
[1777398877807,77.74,76127.89,93.3,-0.00339,0.0,0.31133]
[1777398883849,77.74,76126.98,93.3,-0.00339,0.0,0.31165]
[1777398886870,77.74,76118.51,93.3,-0.00343,0.0,0.31464]
[1777398891904,77.74,76114.47,93.3,-0.00344,0.0,0.31608]
[1777398896940,77.74,76110.71,93.3,-0.00346,0.0,0.31742]
[1777398901975,77.74,76114.44,93.3,-0.00344,0.0,0.31609]
[1777398907009,77.74,76117.08,93.3,-0.00343,0.0,0.31515]
[1777398912045,77.74,76116.31,93.3,-0.00344,0.0,0.31542]
[1777398917079,77.74,76117.4,93.3,-0.00343,0.0,0.31504]
[1777398922115,77.74,76111.18,93.3,-0.00346,0.0,0.31725]
[1777398927150,77.74,76118.07,93.3,-0.00343,0.0,0.3148]
[1777398931180,77.74,76136.91,93.3,-0.00333,0.0,0.30667]
[1777398934199,77.74,76150.38,93.3,-0.00327,0.0,0.30203]
[1777398939237,77.74,76158.92,93.3,-0.00324,0.0,0.29912]
[1777398944273,77.74,76166.53,93.3,-0.00321,0.0,0.29655]
[1777398945281,77.74,76198.54,93.3,-0.00308,0.0,0.28594]
[1777398950316,77.74,76193.79,93.3,-0.0031,0.0,0.28749]
[1777398955351,77.74,76189.5,93.3,-0.00311,0.0,0.2889]
[1777398960386,77.74,76188.19,93.3,-0.00312,0.0,0.28933]
[1777398965440,77.74,76183.03,93.3,-0.00314,0.0,0.29104]
[1777398970475,77.74,76184.11,93.3,-0.00314,0.0,0.29068]
[1777398973497,77.74,76173.52,93.3,-0.00318,0.0,0.2942]
[1777398978531,77.74,76168.73,93.3,-0.0032,0.0,0.29581]
[1777398983566,77.74,76169.26,93.3,-0.0032,0.0,0.29563]
[1777398988602,77.74,76168.84,93.3,-0.0032,0.0,0.29577]
[1777398993637,77.74,76164.81,93.3,-0.0032,0.0,0.29566]
[1777398999679,77.74,76167.53,93.3,-0.00319,0.0,0.29475]
[1777399004714,77.74,76163.8,93.3,-0.0032,0.0,0.296]
[1777399009749,77.74,76163.88,93.3,-0.0032,0.0,0.29598]
[1777399014784,77.74,76164.07,93.3,-0.0032,0.0,0.29591]
[1777399019819,77.74,76163.72,93.3,-0.0032,0.0,0.29603]
[1777399022840,77.74,76172.32,93.3,-0.00317,0.0,0.29315]
[1777399027876,77.74,76174.26,93.3,-0.00316,0.0,0.2925]
[1777399032910,77.74,76179.99,93.3,-0.00314,0.0,0.2906]
[1777399038953,77.74,76179.95,93.3,-0.00314,0.0,0.29061]
[1777399043988,77.74,76179.37,93.3,-0.00314,0.0,0.29081]
[1777399053051,77.74,76179.29,93.3,-0.00312,0.0,0.28939]
[1777399059093,77.74,76179.38,93.3,-0.00312,0.0,0.28936]
[1777399064128,77.74,76178.37,93.3,-0.00313,0.0,0.28969]
[1777399069163,77.74,76177.12,93.3,-0.00313,0.0,0.2901]
[1777399074198,77.74,76176.87,93.3,-0.00313,0.0,0.29019]
[1777399080240,77.74,76178.33,93.3,-0.00313,0.0,0.28971]
[1777399085274,77.74,76178.21,93.3,-0.00313,0.0,0.28974]
[1777399090310,77.74,76177.71,93.3,-0.00313,0.0,0.28991]
[1777399092324,77.74,76187.92,93.3,-0.00309,0.0,0.28655]
[1777399099373,77.74,76193.05,93.3,-0.00307,0.0,0.28488]
[1777399104408,77.74,76198.14,93.3,-0.00305,0.0,0.28322]
[1777399109443,77.74,76196.86,93.3,-0.00306,0.0,0.28364]
[1777399114478,77.74,76199.61,93.3,-0.00303,0.0,0.28133]
[1777399119513,77.74,76199.87,93.3,-0.00303,0.0,0.28125]
[1777399124548,77.74,76193.82,93.3,-0.00305,0.0,0.2832]
[1777399129588,77.74,76188.01,93.3,-0.00307,0.0,0.28509]
[1777399135639,77.74,76187.83,93.3,-0.00308,0.0,0.28515]
[1777399140673,77.74,76187.46,93.3,-0.00308,0.0,0.28527]
[1777399146716,77.74,76187.7,93.3,-0.00308,0.0,0.28519]
[1777399151751,77.74,76187.93,93.3,-0.00308,0.0,0.28512]
[1777399156786,77.74,76186.94,93.3,-0.00308,0.0,0.28544]
[1777399164842,77.74,76185.29,93.3,-0.00309,0.0,0.28598]
[1777399169877,77.74,76185.47,93.3,-0.00308,0.0,0.28592]
[1777399174912,77.74,76183.89,93.3,-0.00308,0.0,0.28501]
[1777399181961,77.74,76179.44,93.3,-0.00309,0.0,0.28646]
[1777399188004,77.74,76177.67,93.3,-0.0031,0.0,0.28704]
[1777399194044,77.74,76177.09,93.3,-0.0031,0.0,0.28723]
[1777399199079,77.74,76177.16,93.3,-0.0031,0.0,0.28721]
[1777399204115,77.74,76174.28,93.3,-0.00311,0.0,0.28816]
[1777399209151,77.74,76177.97,93.3,-0.0031,0.0,0.28694]
[1777399214186,77.74,76182.58,93.3,-0.00308,0.0,0.28544]
[1777399219221,77.74,76182.31,93.3,-0.00308,0.0,0.28552]
[1777399221235,77.74,76170.06,93.3,-0.00313,0.0,0.28955]
[1777399222242,77.74,76161.68,93.3,-0.00317,0.0,0.29233]
[1777399224259,77.74,76153.13,93.3,-0.0032,0.0,0.29519]
[1777399229294,77.74,76150.56,93.3,-0.00321,0.0,0.29606]
[1777399234329,77.74,76152.6,93.3,-0.00319,0.0,0.29391]
[1777399239364,77.74,76154.18,93.3,-0.00318,0.0,0.29338]
[1777399244399,77.74,76153.67,93.3,-0.00318,0.0,0.29355]
[1777399249434,77.74,76151.17,93.3,-0.00319,0.0,0.29439]
[1777399254469,77.74,76147.35,93.3,-0.00321,0.0,0.29567]
[1777399259504,77.74,76146.55,93.3,-0.00321,0.0,0.29594]
[1777399264539,77.74,76146.86,93.3,-0.00321,0.0,0.29583]
[1777399269574,77.74,76146.86,93.3,-0.00321,0.0,0.29583]
[1777399275616,77.74,76147.85,93.3,-0.00321,0.0,0.2955]
[1777399277630,77.74,76157.86,93.3,-0.00317,0.0,0.29215]
[1777399282665,77.74,76157.62,93.3,-0.00317,0.0,0.29223]
[1777399287700,77.74,76158.45,93.3,-0.00316,0.0,0.29195]
[1777399292735,77.74,76157.89,93.3,-0.00315,0.0,0.29068]
[1777399296763,77.74,76168.82,93.3,-0.00311,0.0,0.28707]
[1777399301798,77.74,76170.42,93.3,-0.0031,0.0,0.28655]
[1777399306834,77.74,76167.92,93.3,-0.00311,0.0,0.28737]
[1777399309856,77.74,76181.24,93.3,-0.00306,0.0,0.28302]
[1777399314889,77.74,76188.52,93.3,-0.00303,0.0,0.28066]
[1777399319925,77.74,76193.68,93.3,-0.00301,0.0,0.27901]
[1777399324962,77.74,76192.21,93.3,-0.00301,0.0,0.27948]
[1777399331004,77.74,76192.51,93.3,-0.00301,0.0,0.27938]
[1777399336038,77.74,76193.27,93.3,-0.00301,0.0,0.27914]
[1777399341074,77.74,76187.44,93.3,-0.00303,0.0,0.28101]
[1777399343088,77.74,76178.15,93.3,-0.00307,0.0,0.28402]
[1777399348123,77.74,76171.2,93.3,-0.0031,0.0,0.28629]
[1777399353158,77.74,76174.12,93.3,-0.00307,0.0,0.28391]
[1777399358193,77.74,76175.74,93.3,-0.00306,0.0,0.28338]
[1777399363228,77.74,76176.04,93.3,-0.00306,0.0,0.28328]
[1777399368262,77.74,76168.36,93.3,-0.00309,0.0,0.28579]
[1777399373298,77.74,76168.09,93.3,-0.00309,0.0,0.28587]
[1777399375311,77.74,76194.06,93.3,-0.00299,0.0,0.27748]
[1777399378333,77.74,76202.54,93.3,-0.00296,0.0,0.27479]
[1777399383368,77.74,76206.79,93.3,-0.00294,0.0,0.27344]
[1777399389410,77.74,76207.18,93.3,-0.00294,0.0,0.27332]
[1777399390417,77.74,76215.48,93.3,-0.00291,0.0,0.27072]
[1777399395452,77.74,76212.36,93.3,-0.00292,0.0,0.27169]
[1777399400487,77.74,76201.77,93.3,-0.00296,0.0,0.27503]
[1777399404515,77.74,76193.12,93.3,-0.003,0.0,0.27778]
[1777399410557,77.74,76191.25,93.3,-0.003,0.0,0.27838]
[1777399414587,77.74,76202.78,93.3,-0.00294,0.0,0.27332]
[1777399415593,77.74,76213.82,93.3,-0.0029,0.0,0.26986]
[1777399420628,77.74,76218.35,93.3,-0.00288,0.0,0.26845]
[1777399425663,77.74,76214.88,93.3,-0.0029,0.0,0.26953]
[1777399430698,77.74,76221.46,93.3,-0.00287,0.0,0.26749]
[1777399435733,77.74,76222.05,93.3,-0.00287,0.0,0.26731]
[1777399440768,77.74,76222.89,93.3,-0.00287,0.0,0.26705]
[1777399445802,77.74,76223.11,93.3,-0.00287,0.0,0.26698]
[1777399450838,77.74,76222.05,93.3,-0.00287,0.0,0.26731]
[1777399455873,77.74,76225.38,93.3,-0.00286,0.0,0.26628]
[1777399460909,77.74,76225.08,93.3,-0.00286,0.0,0.26637]
[1777399465944,77.74,76224.35,93.3,-0.00286,0.0,0.2666]
[1777399470979,77.74,76225.95,93.3,-0.00286,0.0,0.2661]
[1777399476015,77.74,76222.84,93.3,-0.00285,0.0,0.2657]
[1777399481049,77.74,76224.65,93.3,-0.00285,0.0,0.26514]
[1777399487092,77.74,76223.62,93.3,-0.00285,0.0,0.26546]
[1777399492127,77.74,76223.32,93.3,-0.00285,0.0,0.26555]
[1777399497162,77.74,76223.1,93.3,-0.00285,0.0,0.26562]
[1777399502198,77.74,76222.87,93.3,-0.00285,0.0,0.26569]
[1777399507233,77.74,76224.29,93.3,-0.00285,0.0,0.26525]
[1777399512270,77.74,76225.66,93.3,-0.00284,0.0,0.26483]
[1777399517546,77.74,76226.11,93.3,-0.00284,0.0,0.2647]
[1777399519317,77.74,76236.57,93.3,-0.0028,0.0,0.26151]
[1777399524352,77.74,76237.96,93.3,-0.0028,0.0,0.26109]
[1777399530101,77.74,76235.57,93.3,-0.00281,0.0,0.26181]
[1777399535429,77.74,76247.64,93.3,-0.00275,0.0,0.25684]
[1777399540464,77.74,76247.23,93.3,-0.00275,0.0,0.25696]
[1777399545499,77.74,76250.62,93.3,-0.00274,0.0,0.25595]
[1777399550534,77.74,76250.7,93.3,-0.00274,0.0,0.25593]
[1777399555568,77.74,76249.91,93.3,-0.00274,0.0,0.25616]
[1777399560604,77.74,76249.64,93.3,-0.00274,0.0,0.25624]
[1777399565639,77.74,76246.07,93.3,-0.00275,0.0,0.25731]
[1777399567658,77.74,76234.77,93.3,-0.0028,0.0,0.26071]
[1777399572692,77.74,76239.99,93.3,-0.00278,0.0,0.25913]
[1777399577727,77.74,76237.21,93.3,-0.00279,0.0,0.25997]
[1777399582762,77.74,76228.2,93.3,-0.00282,0.0,0.2627]
[1777399588804,77.74,76224.31,93.3,-0.00283,0.0,0.26389]
[1777399594270,77.74,76224.0,93.3,-0.00282,0.0,0.26263]
[1777399604917,77.74,76219.96,93.3,-0.00284,0.0,0.26387]
[1777399609952,77.74,76216.13,93.3,-0.00285,0.0,0.26504]
[1777399614988,77.74,76215.74,93.3,-0.00285,0.0,0.26516]
[1777399620024,77.74,76214.87,93.3,-0.00285,0.0,0.26543]
[1777399622038,77.74,76195.92,93.3,-0.00293,0.0,0.27131]
[1777399627073,77.74,76190.98,93.3,-0.00294,0.0,0.27286]
[1777399632109,77.74,76198.37,93.3,-0.00292,0.0,0.27054]
[1777399637144,77.74,76198.96,93.3,-0.00291,0.0,0.27036]
[1777399642179,77.74,76195.85,93.3,-0.00293,0.0,0.27133]
[1777399647215,77.74,76189.95,93.3,-0.00295,0.0,0.27319]
[1777399652250,77.74,76187.46,93.3,-0.00294,0.0,0.27258]
[1777399655271,77.74,76179.28,93.3,-0.00297,0.0,0.27517]
[1777399660306,77.74,76174.68,93.3,-0.00299,0.0,0.27663]
[1777399665343,77.74,76170.91,93.3,-0.00301,0.0,0.27784]
[1777399670378,77.74,76161.98,93.3,-0.00304,0.0,0.28071]
[1777399675413,77.74,76154.81,93.3,-0.00307,0.0,0.28304]
[1777399681455,77.74,76153.53,93.3,-0.00308,0.0,0.28345]
[1777399686490,77.74,76151.19,93.3,-0.00308,0.0,0.28422]
[1777399691525,77.74,76151.19,93.3,-0.00308,0.0,0.28422]
[1777399695553,77.74,76139.45,93.3,-0.00313,0.0,0.28808]
[1777399700587,77.74,76136.77,93.3,-0.00314,0.0,0.28896]
[1777399702602,77.74,76127.53,93.3,-0.00318,0.0,0.29204]
[1777399707637,77.74,76126.94,93.3,-0.00318,0.0,0.29224]
[1777399713295,77.74,76128.69,93.3,-0.00316,0.0,0.29019]
[1777399718713,77.74,76140.81,93.3,-0.00311,0.0,0.28618]
[1777399723749,77.74,76142.77,93.3,-0.0031,0.0,0.28554]
[1777399728783,77.74,76142.79,93.3,-0.0031,0.0,0.28553]
[1777399733819,77.74,76138.9,93.3,-0.00312,0.0,0.28681]
[1777399736840,77.74,76148.96,93.3,-0.00308,0.0,0.28351]
[1777399741875,77.74,76152.32,93.3,-0.00306,0.0,0.28242]
[1777399746910,77.74,76154.16,93.3,-0.00306,0.0,0.28182]
[1777399751945,77.74,76159.73,93.3,-0.00304,0.0,0.28002]
[1777399756981,77.74,76161.34,93.3,-0.00303,0.0,0.2795]
[1777399758294,77.74,76175.29,93.3,-0.00297,0.0,0.27503]
[1777399764030,77.74,76169.59,93.3,-0.003,0.0,0.27685]
[1777399769065,77.74,76164.21,93.3,-0.00302,0.0,0.27857]
[1777399774100,77.74,76161.64,93.3,-0.00301,0.0,0.27798]
[1777399779135,77.74,76171.07,93.3,-0.00298,0.0,0.27497]
[1777399784169,77.74,76177.08,93.3,-0.00295,0.0,0.27307]
[1777399789204,77.74,76172.78,93.3,-0.00297,0.0,0.27443]
[1777399794239,77.74,76170.4,93.3,-0.00298,0.0,0.27518]
[1777399799275,77.74,76170.05,93.3,-0.00298,0.0,0.27529]
[1777399804310,77.74,76165.01,93.3,-0.003,0.0,0.2769]
[1777399809345,77.74,76162.07,93.3,-0.00301,0.0,0.27784]
[1777399814382,77.74,76161.61,93.3,-0.00301,0.0,0.27799]
[1777399819417,77.74,76163.71,93.3,-0.003,0.0,0.27732]
[1777399824452,77.74,76159.75,93.3,-0.00302,0.0,0.27859]
[1777399829487,77.74,76159.85,93.3,-0.00302,0.0,0.27856]
[1777399834522,77.74,76159.43,93.3,-0.00301,0.0,0.27727]
[1777399839557,77.74,76160.23,93.3,-0.003,0.0,0.27702]
[1777399845600,77.74,76159.56,93.3,-0.00301,0.0,0.27723]
[1777399846607,77.74,76146.12,93.3,-0.00306,0.0,0.28157]
[1777399851647,77.74,76133.42,93.3,-0.00311,0.0,0.28572]
[1777399856683,77.74,76134.17,93.3,-0.00311,0.0,0.28547]
[1777399861718,77.74,76135.01,93.3,-0.0031,0.0,0.28519]
[1777399866753,77.74,76137.97,93.3,-0.00309,0.0,0.28422]
[1777399871788,77.74,76135.97,93.3,-0.0031,0.0,0.28488]
[1777399876823,77.74,76135.8,93.3,-0.0031,0.0,0.28493]
[1777399881858,77.74,76134.46,93.3,-0.00311,0.0,0.28537]
[1777399885886,77.74,76133.7,93.3,-0.00311,0.0,0.28562]
[1777399891927,77.74,76133.4,93.3,-0.00309,0.0,0.28428]
[1777399896963,77.74,76132.48,93.3,-0.0031,0.0,0.28458]
[1777399901998,77.74,76133.1,93.3,-0.0031,0.0,0.28437]
[1777399907034,77.74,76132.96,93.3,-0.0031,0.0,0.28442]
[1777399912069,77.74,76134.44,93.3,-0.00309,0.0,0.28394]
[1777399917104,77.74,76129.85,93.3,-0.00311,0.0,0.28544]
[1777399922139,77.74,76130.74,93.3,-0.0031,0.0,0.28515]
[1777399927173,77.74,76131.03,93.3,-0.0031,0.0,0.28505]
[1777399932209,77.74,76129.95,93.3,-0.00311,0.0,0.28541]
[1777399937244,77.74,76129.53,93.3,-0.00311,0.0,0.28555]
[1777399942279,77.74,76123.62,93.3,-0.00313,0.0,0.2875]
[1777399947314,77.74,76124.52,93.3,-0.00313,0.0,0.2872]
[1777399952349,77.74,76124.99,93.3,-0.00311,0.0,0.28559]
[1777399957385,77.74,76129.39,93.3,-0.00309,0.0,0.28415]
[1777399962420,77.74,76132.08,93.3,-0.00308,0.0,0.28327]
[1777399967455,77.74,76131.92,93.3,-0.00308,0.0,0.28332]
[1777399978532,77.74,76131.45,93.3,-0.00309,0.0,0.28347]
[1777399983567,77.74,76128.61,93.3,-0.0031,0.0,0.2844]
[1777399988602,77.74,76129.44,93.3,-0.00309,0.0,0.28413]
[1777399994644,77.74,76129.52,93.3,-0.00309,0.0,0.2841]
[1777399999679,77.74,76128.8,93.3,-0.0031,0.0,0.28434]
[1777400004713,77.74,76129.47,93.3,-0.00309,0.0,0.28412]
[1777400009752,77.74,76128.91,93.3,-0.0031,0.0,0.2843]
[1777400014788,77.74,76132.08,93.3,-0.00307,0.0,0.28183]
[1777400019823,77.74,76136.3,93.3,-0.00305,0.0,0.28046]
[1777400024859,77.74,76128.48,93.3,-0.00308,0.0,0.283]
[1777400028890,77.74,76136.9,93.3,-0.00305,0.0,0.28026]
[1777400033945,77.74,76144.47,93.3,-0.00302,0.0,0.27782]
[1777400039968,77.74,76147.4,93.3,-0.00301,0.0,0.27688]
[1777400040974,77.74,76159.55,93.3,-0.00296,0.0,0.27301]
[1777400052051,77.74,76158.37,93.3,-0.00297,0.0,0.27338]
[1777400057085,77.74,76155.73,93.3,-0.00298,0.0,0.27422]
[1777400062122,77.74,76148.36,93.3,-0.003,0.0,0.27657]
[1777400067157,77.74,76146.82,93.3,-0.00301,0.0,0.27706]
[1777400072192,77.74,76143.01,93.3,-0.00301,0.0,0.27687]
[1777400077227,77.74,76142.68,93.3,-0.00301,0.0,0.27697]
[1777400082262,77.74,76142.43,93.3,-0.00301,0.0,0.27705]
[1777400087296,77.74,76141.2,93.3,-0.00302,0.0,0.27745]
[1777400092332,77.74,76134.32,93.3,-0.00304,0.0,0.27967]
[1777400097367,77.74,76130.37,93.3,-0.00306,0.0,0.28095]
[1777400102402,77.74,76132.58,93.3,-0.00305,0.0,0.28023]
[1777400107437,77.74,76137.22,93.3,-0.00303,0.0,0.27873]
[1777400112472,77.74,76137.33,93.3,-0.00303,0.0,0.27869]
[1777400117507,77.74,76133.04,93.3,-0.00305,0.0,0.28008]
[1777400122542,77.74,76132.86,93.3,-0.00305,0.0,0.28014]
[1777400127577,77.74,76135.38,93.3,-0.00304,0.0,0.27932]
[1777400132612,77.74,76135.29,93.3,-0.00303,0.0,0.27792]
[1777400137647,77.74,76134.47,93.3,-0.00303,0.0,0.27819]
[1777400141675,77.74,76149.14,93.3,-0.00297,0.0,0.2735]
[1777400146710,77.74,76149.21,93.3,-0.00297,0.0,0.27348]
[1777400151746,77.74,76156.42,93.3,-0.00294,0.0,0.2712]
[1777400156781,77.74,76158.37,93.3,-0.00294,0.0,0.27058]
[1777400159802,77.74,76149.5,93.3,-0.00297,0.0,0.27338]
[1777400164837,77.74,76150.58,93.3,-0.00297,0.0,0.27304]
[1777400169873,77.74,76152.2,93.3,-0.00296,0.0,0.27253]
[1777400173905,77.74,76171.0,93.3,-0.00289,0.0,0.26664]
[1777400178939,77.74,76170.01,93.3,-0.00289,0.0,0.26694]
[1777400183975,77.74,76170.03,93.3,-0.00289,0.0,0.26694]
[1777400188006,77.74,76180.4,93.3,-0.00285,0.0,0.26373]
[1777400193038,77.74,76182.23,93.3,-0.00283,0.0,0.2618]
[1777400198074,77.74,76179.05,93.3,-0.00284,0.0,0.26278]
[1777400203109,77.74,76169.34,93.3,-0.00288,0.0,0.26577]
[1777400208146,77.74,76181.87,93.3,-0.00283,0.0,0.26191]
[1777400213236,77.74,76183.2,93.3,-0.00283,0.0,0.26151]
[1777400219223,77.74,76178.92,93.3,-0.00284,0.0,0.26282]
[1777400224258,77.74,76180.44,93.3,-0.00284,0.0,0.26235]
[1777400229293,77.74,76187.33,93.3,-0.00281,0.0,0.26025]
[1777400234329,77.74,76188.03,93.3,-0.00281,0.0,0.26004]
[1777400239364,77.74,76178.73,93.3,-0.00284,0.0,0.26288]
[1777400244401,77.74,76180.34,93.3,-0.00284,0.0,0.26238]
[1777400249436,77.74,76178.65,93.3,-0.00284,0.0,0.2629]
[1777400254471,77.74,76183.14,93.3,-0.00281,0.0,0.26017]
[1777400260513,77.74,76184.46,93.3,-0.00281,0.0,0.25977]
[1777400265547,77.74,76183.08,93.3,-0.00281,0.0,0.26019]
[1777400270583,77.74,76181.73,93.3,-0.00282,0.0,0.2606]
[1777400274632,77.74,76180.9,93.3,-0.00282,0.0,0.26085]
[1777400280655,77.74,76172.69,93.3,-0.00285,0.0,0.26336]
[1777400285690,77.74,76175.13,93.3,-0.00284,0.0,0.26261]
[1777400290725,77.74,76174.2,93.3,-0.00285,0.0,0.2629]
[1777400295759,77.74,76174.74,93.3,-0.00284,0.0,0.26273]
[1777400300796,77.74,76173.7,93.3,-0.00285,0.0,0.26305]
[1777400301803,77.74,76194.37,93.3,-0.00277,0.0,0.25677]
[1777400306838,77.74,76185.58,93.3,-0.0028,0.0,0.25943]
[1777400311873,77.74,76191.07,93.3,-0.00277,0.0,0.25642]
[1777400316908,77.74,76189.82,93.3,-0.00277,0.0,0.25679]
[1777400321441,77.74,76190.94,93.3,-0.00277,0.0,0.25646]
[1777400326979,77.74,76192.59,93.3,-0.00276,0.0,0.25596]
[1777400332018,77.74,76198.11,93.3,-0.00274,0.0,0.25431]
[1777400337059,77.74,76193.85,93.3,-0.00276,0.0,0.25558]
[1777400342095,77.74,76188.5,93.3,-0.00278,0.0,0.25719]
[1777400347131,77.74,76192.37,93.3,-0.00277,0.0,0.25603]
[1777400352165,77.74,76199.34,93.3,-0.00274,0.0,0.25394]
[1777400357201,77.74,76201.82,93.3,-0.00273,0.0,0.25321]
[1777400362236,77.74,76202.35,93.3,-0.00273,0.0,0.25305]
[1777400367271,77.74,76202.54,93.3,-0.00273,0.0,0.25299]
[1777400374320,77.74,76199.65,93.3,-0.00273,0.0,0.25252]
[1777400379355,77.74,76196.95,93.3,-0.00273,0.0,0.25332]
[1777400385397,77.74,76198.19,93.3,-0.00273,0.0,0.25295]
[1777400390432,77.74,76201.48,93.3,-0.00272,0.0,0.25198]
[1777400395467,77.74,76201.39,93.3,-0.00272,0.0,0.252]
[1777400400502,77.74,76201.05,93.3,-0.00272,0.0,0.2521]
[1777400405537,77.74,76207.74,93.3,-0.0027,0.0,0.25013]
[1777400410572,77.74,76211.55,93.3,-0.00268,0.0,0.24901]
[1777400416614,77.74,76211.76,93.3,-0.00268,0.0,0.24895]
[1777400421649,77.74,76207.12,93.3,-0.0027,0.0,0.25031]
[1777400424670,77.74,76196.09,93.3,-0.00274,0.0,0.25358]
[1777400429705,77.74,76191.16,93.3,-0.00276,0.0,0.25505]
[1777400434742,77.74,76191.79,93.3,-0.00274,0.0,0.25352]
[1777400439777,77.74,76189.81,93.3,-0.00275,0.0,0.25411]
[1777400444812,77.74,76190.05,93.3,-0.00275,0.0,0.25404]
[1777400449847,77.74,76188.98,93.3,-0.00275,0.0,0.25436]
[1777400455888,77.74,76188.51,93.3,-0.00275,0.0,0.2545]
[1777400460925,77.74,76188.72,93.3,-0.00275,0.0,0.25444]
[1777400465960,77.74,76188.08,93.3,-0.00275,0.0,0.25463]
[1777400470995,77.74,76194.83,93.3,-0.00273,0.0,0.25262]
[1777400476030,77.74,76196.31,93.3,-0.00272,0.0,0.25218]
[1777400482072,77.74,76194.73,93.3,-0.00273,0.0,0.25265]
[1777400487107,77.74,76194.51,93.3,-0.00273,0.0,0.25271]
[1777400492145,77.74,76193.99,93.3,-0.00272,0.0,0.25154]
[1777400497180,77.74,76185.92,93.3,-0.00275,0.0,0.25394]
[1777400500201,77.74,76177.43,93.3,-0.00278,0.0,0.25648]
[1777400502118,77.74,76174.55,93.3,-0.00279,0.0,0.25735]
[1777400507250,77.74,76181.7,93.3,-0.00276,0.0,0.2552]
[1777400512285,77.74,76183.07,93.3,-0.00276,0.0,0.25479]
[1777400514299,77.74,76206.52,93.3,-0.00267,0.0,0.24785]
[1777400519333,77.74,76209.05,93.3,-0.00266,0.0,0.24712]
[1777400525376,77.74,76207.38,93.3,-0.00267,0.0,0.2476]
[1777400530411,77.74,76207.39,93.3,-0.00267,0.0,0.2476]
[1777400535445,77.74,76208.56,93.3,-0.00267,0.0,0.24726]
[1777400541488,77.74,76206.74,93.3,-0.00267,0.0,0.24779]
[1777400546522,77.74,76207.69,93.3,-0.00267,0.0,0.24751]
[1777400551558,77.74,76206.83,93.3,-0.00266,0.0,0.24645]
[1777400556593,77.74,76206.05,93.3,-0.00266,0.0,0.24668]
[1777400561628,77.74,76205.07,93.3,-0.00266,0.0,0.24696]
[1777400566663,77.74,76200.33,93.3,-0.00268,0.0,0.24835]
[1777400571697,77.74,76195.55,93.3,-0.0027,0.0,0.24975]
[1777400576733,77.74,76196.73,93.3,-0.00269,0.0,0.2494]
[1777400581768,77.74,76195.46,93.3,-0.0027,0.0,0.24978]
[1777400586806,77.74,76203.52,93.3,-0.00267,0.0,0.24742]
[1777400588821,77.74,76221.16,93.3,-0.00261,0.0,0.24231]
[1777400590835,77.74,76209.19,93.3,-0.00265,0.0,0.24577]
[1777400592010,77.74,76217.69,93.3,-0.00262,0.0,0.24331]
[1777400597898,77.74,76219.73,93.3,-0.00261,0.0,0.24272]
[1777400602933,77.74,76211.83,93.3,-0.00264,0.0,0.245]
[1777400607968,77.74,76219.35,93.3,-0.00261,0.0,0.24283]
[1777400608984,77.74,76231.42,93.3,-0.00257,0.0,0.23939]
[1777400609982,77.74,76240.51,93.3,-0.00254,0.0,0.23682]
[1777400615024,77.74,76236.13,93.3,-0.00254,0.0,0.23678]
[1777400620059,77.74,76234.58,93.3,-0.00255,0.0,0.23722]
[1777400625094,77.74,76234.9,93.3,-0.00255,0.0,0.23713]
[1777400630129,77.74,76238.18,93.3,-0.00254,0.0,0.23621]
[1777400635164,77.74,76237.7,93.3,-0.00254,0.0,0.23634]
[1777400640201,77.74,76237.16,93.3,-0.00254,0.0,0.23649]
[1777400645235,77.74,76237.36,93.3,-0.00254,0.0,0.23644]
[1777400650272,77.74,76237.41,93.3,-0.00254,0.0,0.23642]
[1777400653514,77.74,76236.98,93.3,-0.00254,0.0,0.23655]
[1777400659335,77.74,76241.98,93.3,-0.00252,0.0,0.23515]
[1777400664369,77.74,76243.42,93.3,-0.00252,0.0,0.23474]
[1777400665231,77.74,76243.42,93.3,-0.00252,0.0,0.23474]
[1777400670412,77.74,76242.59,93.3,-0.00252,0.0,0.23497]
[1777400682237,77.74,76243.02,93.3,-0.00251,0.0,0.23359]
[1777400687531,77.74,76243.96,93.3,-0.0025,0.0,0.23333]
[1777400692566,77.74,76236.42,93.3,-0.00253,0.0,0.23543]
[1777400697602,77.74,76235.35,93.3,-0.00253,0.0,0.23573]
[1777400698585,77.74,76235.35,93.3,-0.00253,0.0,0.23573]
[1777400698823,77.74,76251.22,93.3,-0.00248,0.0,0.23133]
[1777400702637,77.74,76259.52,93.3,-0.00245,0.0,0.22905]
[1777400707844,77.74,76264.36,93.3,-0.00244,0.0,0.22773]
[1777400710865,77.74,76261.8,93.3,-0.00245,0.0,0.22843]
[1777400716736,77.74,76265.24,93.3,-0.00243,0.0,0.22749]
[1777400719756,77.74,76256.68,93.3,-0.00246,0.0,0.22983]
[1777400724476,77.74,76257.68,93.3,-0.00246,0.0,0.22955]
[1777400728819,77.74,76247.08,93.3,-0.00249,0.0,0.23247]
[1777400733854,77.74,76240.31,93.3,-0.0025,0.0,0.23309]
[1777400738889,77.74,76233.69,93.3,-0.00252,0.0,0.23493]
[1777400741413,77.74,76233.7,93.3,-0.00252,0.0,0.23493]
[1777400746950,77.74,76230.79,93.3,-0.00253,0.0,0.23574]
[1777400751985,77.74,76231.0,93.3,-0.00253,0.0,0.23568]
[1777400757021,77.74,76230.58,93.3,-0.00254,0.0,0.2358]
[1777400758448,77.74,76230.58,93.3,-0.00254,0.0,0.2358]
[1777400764069,77.74,76230.61,93.3,-0.00254,0.0,0.23579]
[1777400769105,77.74,76229.49,93.3,-0.00254,0.0,0.23611]
[1777400772125,77.74,76220.73,93.3,-0.00257,0.0,0.23857]
[1777400775459,77.74,76218.82,93.3,-0.00258,0.0,0.23912]
[1777400781189,77.74,76223.6,93.3,-0.00256,0.0,0.23776]
[1777400786224,77.74,76223.45,93.3,-0.00256,0.0,0.23781]
[1777400786527,77.74,76223.45,93.3,-0.00256,0.0,0.23781]
[1777400792266,77.74,76228.41,93.3,-0.00253,0.0,0.23514]
[1777400797301,77.74,76235.19,93.3,-0.00251,0.0,0.23325]
[1777400802336,77.74,76233.02,93.3,-0.00251,0.0,0.23385]
[1777400804350,77.74,76224.45,93.3,-0.00254,0.0,0.23625]
[1777400809385,77.74,76221.2,93.3,-0.00255,0.0,0.23716]
[1777400814420,77.74,76219.85,93.3,-0.00256,0.0,0.23754]
[1777400819455,77.74,76219.45,93.3,-0.00256,0.0,0.23766]
[1777400824489,77.74,76220.49,93.3,-0.00256,0.0,0.23736]
[1777400829525,77.74,76225.75,93.3,-0.00254,0.0,0.23588]
[1777400834559,77.74,76225.51,93.3,-0.00254,0.0,0.23595]
[1777400840601,77.74,76226.83,93.3,-0.00253,0.0,0.23558]
[1777400845636,77.74,76230.64,93.3,-0.00252,0.0,0.23452]
[1777400851682,77.74,76238.14,93.3,-0.00248,0.0,0.23117]
[1777400856716,77.74,76243.07,93.3,-0.00247,0.0,0.22982]
[1777400861751,77.74,76234.33,93.3,-0.0025,0.0,0.23223]
[1777400866786,77.74,76230.56,93.3,-0.00251,0.0,0.23327]
[1777400871821,77.74,76230.11,93.3,-0.00251,0.0,0.2334]
[1777400876856,77.74,76223.92,93.3,-0.00253,0.0,0.23513]
[1777400880884,77.74,76211.41,93.3,-0.00257,0.0,0.23865]
[1777400885919,77.74,76209.21,93.3,-0.00258,0.0,0.23927]
[1777400890954,77.74,76202.95,93.3,-0.0026,0.0,0.24106]
[1777400895989,77.74,76202.83,93.3,-0.0026,0.0,0.24109]
[1777400901023,77.74,76203.04,93.3,-0.0026,0.0,0.24103]
[1777400906059,77.74,76203.65,93.3,-0.0026,0.0,0.24086]
[1777400911094,77.74,76203.7,93.3,-0.00259,0.0,0.23955]
[1777400916663,77.74,76203.3,93.3,-0.00259,0.0,0.23967]
[1777400922171,77.74,76199.8,93.3,-0.0026,0.0,0.24067]
[1777400927205,77.74,76201.16,93.3,-0.0026,0.0,0.24028]
[1777400932241,77.74,76205.52,93.3,-0.00258,0.0,0.23904]
[1777400939289,77.74,76206.22,93.3,-0.00258,0.0,0.23884]
[1777400944325,77.74,76207.95,93.3,-0.00257,0.0,0.23835]
[1777400949360,77.74,76207.18,93.3,-0.00257,0.0,0.23856]
[1777400954395,77.74,76208.18,93.3,-0.00257,0.0,0.23828]
[1777400959705,77.74,76208.56,93.3,-0.00257,0.0,0.23817]
[1777400965472,77.74,76208.56,93.3,-0.00257,0.0,0.23817]
[1777400970507,77.74,76208.15,93.3,-0.00257,0.0,0.23829]
[1777400983598,77.74,76208.52,93.3,-0.00256,0.0,0.2369]
[1777400987640,77.74,76217.42,93.3,-0.00253,0.0,0.2344]
[1777400992726,77.74,76221.26,93.3,-0.00251,0.0,0.23333]
[1777400997761,77.74,76221.16,93.3,-0.00251,0.0,0.23336]
[1777401002796,77.74,76221.97,93.3,-0.00251,0.0,0.23314]
[1777401003753,77.74,76221.97,93.3,-0.00251,0.0,0.23314]
[1777401008838,77.74,76222.37,93.3,-0.00251,0.0,0.23302]
[1777401013873,77.74,76225.94,93.3,-0.0025,0.0,0.23203]
[1777401018908,77.74,76230.58,93.3,-0.00248,0.0,0.23075]
[1777401023943,77.74,76229.41,93.3,-0.00249,0.0,0.23107]
[1777401029985,77.74,76228.68,93.3,-0.00249,0.0,0.23128]
[1777401031999,77.74,76233.59,93.3,-0.00246,0.0,0.22867]
[1777401035164,77.74,76233.18,93.3,-0.00246,0.0,0.22879]
[1777401041062,77.74,76231.28,93.3,-0.00247,0.0,0.22931]
[1777401046097,77.74,76231.52,93.3,-0.00247,0.0,0.22924]
[1777401051132,77.74,76233.34,93.3,-0.00246,0.0,0.22874]
[1777401058181,77.74,76230.97,93.3,-0.00247,0.0,0.22939]
[1777401063216,77.74,76229.28,93.3,-0.00247,0.0,0.22986]
[1777401068251,77.74,76224.87,93.3,-0.00249,0.0,0.23107]
[1777401073286,77.74,76212.72,93.3,-0.00253,0.0,0.23445]
[1777401078322,77.74,76209.22,93.3,-0.00254,0.0,0.23543]
[1777401083357,77.74,76207.06,93.3,-0.00255,0.0,0.23604]
[1777401088391,77.74,76207.12,93.3,-0.00255,0.0,0.23602]
[1777401091413,77.74,76212.16,93.3,-0.00252,0.0,0.23333]
[1777401096448,77.74,76212.9,93.3,-0.00251,0.0,0.23313]
[1777401101482,77.74,76212.14,93.3,-0.00252,0.0,0.23334]
[1777401106518,77.74,76209.19,93.3,-0.00253,0.0,0.23416]
[1777401111553,77.74,76205.66,93.3,-0.00254,0.0,0.23515]
[1777401116588,77.74,76202.8,93.3,-0.00255,0.0,0.23596]
[1777401121624,77.74,76209.92,93.3,-0.00252,0.0,0.23396]
[1777401127666,77.74,76209.73,93.3,-0.00253,0.0,0.23401]
[1777401132701,77.74,76209.05,93.3,-0.00253,0.0,0.2342]
[1777401137736,77.74,76205.78,93.3,-0.00254,0.0,0.23512]
[1777401142770,77.74,76203.78,93.3,-0.00255,0.0,0.23568]
[1777401147806,77.74,76196.36,93.3,-0.00257,0.0,0.23777]
[1777401152841,77.74,76197.03,93.3,-0.00255,0.0,0.2363]
[1777401157875,77.74,76196.3,93.3,-0.00256,0.0,0.23651]
[1777401160897,77.74,76187.67,93.3,-0.00259,0.0,0.23895]
[1777401165933,77.74,76184.44,93.3,-0.0026,0.0,0.23987]
[1777401168411,77.74,76185.03,93.3,-0.0026,0.0,0.23971]
[1777401172428,77.74,76188.81,93.3,-0.00258,0.0,0.23863]
[1777401173995,77.74,76201.07,93.3,-0.00254,0.0,0.23516]
[1777401178450,77.74,76202.61,93.3,-0.00254,0.0,0.23473]
[1777401184064,77.74,76201.71,93.3,-0.00254,0.0,0.23498]
[1777401189099,77.74,76190.84,93.3,-0.00258,0.0,0.23805]
[1777401193730,77.74,76189.52,93.3,-0.00258,0.0,0.23843]
[1777401198693,77.74,76194.6,93.3,-0.00256,0.0,0.23699]
[1777401204204,77.74,76193.79,93.3,-0.00257,0.0,0.23722]
[1777401205891,77.74,76193.79,93.3,-0.00257,0.0,0.23722]
[1777401215281,77.74,76193.92,93.3,-0.00255,0.0,0.2359]
[1777401220316,77.74,76193.65,93.3,-0.00255,0.0,0.23597]
[1777401225351,77.74,76193.05,93.3,-0.00255,0.0,0.23614]
[1777401229456,77.74,76199.8,93.3,-0.00253,0.0,0.23424]
[1777401229534,77.74,76219.67,93.3,-0.00247,0.0,0.22874]
[1777401232760,77.74,76221.59,93.3,-0.00246,0.0,0.22821]
[1777401234281,77.74,76221.77,93.3,-0.00246,0.0,0.22816]
[1777401240455,77.74,76218.98,93.3,-0.00247,0.0,0.22893]
[1777401245491,77.74,76220.79,93.3,-0.00246,0.0,0.22843]
[1777401250525,77.74,76220.94,93.3,-0.00246,0.0,0.22839]
[1777401255561,77.74,76217.8,93.3,-0.00247,0.0,0.22925]
[1777401260596,77.74,76216.9,93.3,-0.00247,0.0,0.2295]
[1777401261108,77.74,76216.9,93.3,-0.00247,0.0,0.2295]
[1777401270666,77.74,76216.05,93.3,-0.00248,0.0,0.22973]
[1777401275701,77.74,76219.45,93.3,-0.00245,0.0,0.22755]
[1777401280720,77.74,76220.68,93.3,-0.00245,0.0,0.22721]
[1777401285772,77.74,76219.89,93.3,-0.00245,0.0,0.22743]
[1777401290807,77.74,76217.69,93.3,-0.00246,0.0,0.22803]
[1777401292821,77.74,76203.24,93.3,-0.00251,0.0,0.23201]
[1777401294835,77.74,76194.67,93.3,-0.00254,0.0,0.23441]
[1777401297856,77.74,76186.11,93.3,-0.00256,0.0,0.23682]
[1777401302891,77.74,76184.05,93.3,-0.00257,0.0,0.2374]
[1777401307926,77.74,76185.19,93.3,-0.00257,0.0,0.23708]
[1777401313968,77.74,76186.73,93.3,-0.00256,0.0,0.23664]
[1777401320012,77.74,76183.71,93.3,-0.00257,0.0,0.2375]
[1777401327060,77.74,76181.71,93.3,-0.00258,0.0,0.23806]
[1777401332096,77.74,76180.02,93.3,-0.00257,0.0,0.23725]
[1777401337131,77.74,76175.08,93.3,-0.00259,0.0,0.23866]
[1777401343173,77.74,76175.72,93.3,-0.00259,0.0,0.23847]
[1777401348610,77.74,76175.69,93.3,-0.00259,0.0,0.23848]
[1777401354132,77.74,76175.7,93.3,-0.00259,0.0,0.23848]
[1777401354282,77.74,76216.68,93.3,-0.00245,0.0,0.22706]
[1777401359441,77.74,76219.9,93.3,-0.00244,0.0,0.22618]
[1777401366344,77.74,76216.77,93.3,-0.00245,0.0,0.22703]
[1777401371379,77.74,76216.85,93.3,-0.00245,0.0,0.22701]
[1777401376414,77.74,76220.1,93.3,-0.00244,0.0,0.22613]
[1777401381449,77.74,76221.27,93.3,-0.00243,0.0,0.22581]
[1777401386484,77.74,76219.24,93.3,-0.00244,0.0,0.22636]
[1777401391519,77.74,76219.82,93.3,-0.00243,0.0,0.22496]
[1777401399575,77.74,76221.85,93.3,-0.00242,0.0,0.22441]
[1777401404610,77.74,76221.85,93.3,-0.00242,0.0,0.22441]
[1777401409645,77.74,76223.79,93.3,-0.00241,0.0,0.22389]
[1777401414680,77.74,76221.68,93.3,-0.00242,0.0,0.22446]
[1777401419715,77.74,76222.94,93.3,-0.00242,0.0,0.22412]
[1777401425757,77.74,76223.84,93.3,-0.00241,0.0,0.22388]
[1777401430791,77.74,76222.02,93.3,-0.00242,0.0,0.22437]
[1777401435827,77.74,76219.48,93.3,-0.00243,0.0,0.22505]
[1777401440862,77.74,76218.94,93.3,-0.00243,0.0,0.2252]
[1777401443883,77.74,76227.19,93.3,-0.0024,0.0,0.22297]
[1777401448971,77.74,76224.23,93.3,-0.00241,0.0,0.22377]
[1777401454959,77.74,76222.44,93.3,-0.0024,0.0,0.22302]
[1777401461003,77.74,76221.14,93.3,-0.00241,0.0,0.22337]
[1777401466038,77.74,76220.6,93.3,-0.00241,0.0,0.22351]
[1777401471073,77.74,76220.79,93.3,-0.00241,0.0,0.22346]
[1777401476107,77.74,76220.12,93.3,-0.00241,0.0,0.22364]
[1777401481143,77.74,76217.64,93.3,-0.00242,0.0,0.22431]
[1777401486178,77.74,76221.14,93.3,-0.00241,0.0,0.22337]
[1777401491213,77.74,76221.6,93.3,-0.00241,0.0,0.22324]
[1777401496249,77.74,76218.57,93.3,-0.00242,0.0,0.22406]
[1777401499270,77.74,76209.0,93.3,-0.00245,0.0,0.22666]
[1777401504305,77.74,76209.22,93.3,-0.00245,0.0,0.2266]
[1777401509340,77.74,76202.88,93.3,-0.00247,0.0,0.22833]
[1777401517396,77.74,76201.94,93.3,-0.00246,0.0,0.22733]
[1777401522434,77.74,76202.44,93.3,-0.00246,0.0,0.2272]
[1777401527469,77.74,76202.34,93.3,-0.00246,0.0,0.22723]
[1777401533511,77.74,76202.31,93.3,-0.00246,0.0,0.22723]
[1777401538546,77.74,76196.66,93.3,-0.00248,0.0,0.22878]
[1777401544588,77.74,76196.54,93.3,-0.00248,0.0,0.22882]
[1777401555666,77.74,76197.18,93.3,-0.00247,0.0,0.22864]
[1777401561708,77.74,76195.88,93.3,-0.00248,0.0,0.229]
[1777401567749,77.74,76196.48,93.3,-0.00248,0.0,0.22883]
[1777401576815,77.74,76196.44,93.3,-0.00246,0.0,0.22759]
[1777401583863,77.74,76197.36,93.3,-0.00246,0.0,0.22733]
[1777401588898,77.74,76196.2,93.3,-0.00246,0.0,0.22765]
[1777401595948,77.74,76196.47,93.3,-0.00246,0.0,0.22758]
[1777401603003,77.74,76196.04,93.3,-0.00246,0.0,0.2277]
[1777401610054,77.74,76196.36,93.3,-0.00246,0.0,0.22761]
[1777401617103,77.74,76196.4,93.3,-0.00246,0.0,0.2276]
[1777401622145,77.74,76194.45,93.3,-0.00247,0.0,0.22813]
[1777401627180,77.74,76196.45,93.3,-0.00246,0.0,0.22758]
[1777401632214,77.74,76199.33,93.3,-0.00244,0.0,0.22555]
[1777401637250,77.74,76197.54,93.3,-0.00245,0.0,0.22603]
[1777401643292,77.74,76197.27,93.3,-0.00245,0.0,0.22611]
[1777401648330,77.74,76194.68,93.3,-0.00246,0.0,0.22681]
[1777401653365,77.74,76194.42,93.3,-0.00246,0.0,0.22689]
[1777401658400,77.74,76196.26,93.3,-0.00245,0.0,0.22638]
[1777401665448,77.74,76196.61,93.3,-0.00245,0.0,0.22629]
[1777401671491,77.74,76195.79,93.3,-0.00245,0.0,0.22651]
[1777401676526,77.74,76197.72,93.3,-0.00245,0.0,0.22598]
[1777401682568,77.74,76197.55,93.3,-0.00245,0.0,0.22603]
[1777401688611,77.74,76197.23,93.3,-0.00245,0.0,0.22612]
[1777401692639,77.74,76201.09,93.3,-0.00242,0.0,0.22382]
[1777401697673,77.74,76199.64,93.3,-0.00243,0.0,0.22422]
[1777401702709,77.74,76197.69,93.3,-0.00243,0.0,0.22475]
[1777401707744,77.74,76195.89,93.3,-0.00244,0.0,0.22523]
[1777401712779,77.74,76196.38,93.3,-0.00244,0.0,0.2251]
[1777401719829,77.74,76195.99,93.3,-0.00244,0.0,0.22521]
[1777401724863,77.74,76188.82,93.3,-0.00246,0.0,0.22716]
[1777401730905,77.74,76188.11,93.3,-0.00246,0.0,0.22736]
[1777401735940,77.74,76187.79,93.3,-0.00246,0.0,0.22745]
[1777401740974,77.74,76188.98,93.3,-0.00246,0.0,0.22712]
[1777401746010,77.74,76187.15,93.3,-0.00247,0.0,0.22762]
[1777401751045,77.74,76187.51,93.3,-0.00245,0.0,0.22627]
[1777401757087,77.74,76187.4,93.3,-0.00245,0.0,0.2263]
[1777401762122,77.74,76187.87,93.3,-0.00245,0.0,0.22617]
[1777401767156,77.74,76192.05,93.3,-0.00244,0.0,0.22503]
[1777401772192,77.74,76191.81,93.3,-0.00244,0.0,0.2251]
[1777401777226,77.74,76189.34,93.3,-0.00245,0.0,0.22577]
[1777401781256,77.74,76180.91,93.3,-0.00247,0.0,0.22807]
[1777401787298,77.74,76175.36,93.3,-0.00249,0.0,0.22961]
[1777401794347,77.74,76171.83,93.3,-0.0025,0.0,0.23058]
[1777401800389,77.74,76170.35,93.3,-0.00251,0.0,0.23099]
[1777401809451,77.74,76169.74,93.3,-0.00251,0.0,0.23116]
[1777401814487,77.74,76171.68,93.3,-0.00249,0.0,0.22936]
[1777401819521,77.74,76169.31,93.3,-0.0025,0.0,0.23001]
[1777401824557,77.74,76166.41,93.3,-0.00251,0.0,0.23082]
[1777401829592,77.74,76167.6,93.3,-0.00251,0.0,0.23049]
[1777401834627,77.74,76167.53,93.3,-0.00251,0.0,0.23051]
[1777401839661,77.74,76167.31,93.3,-0.00251,0.0,0.23057]
[1777401844698,77.74,76166.38,93.3,-0.00251,0.0,0.23082]
[1777401849733,77.74,76164.98,93.3,-0.00251,0.0,0.23121]
[1777401854768,77.74,76163.61,93.3,-0.00252,0.0,0.2316]
[1777401859803,77.74,76163.89,93.3,-0.00252,0.0,0.23152]
[1777401864841,77.74,76161.74,93.3,-0.00253,0.0,0.23212]
[1777401869873,77.74,76164.0,93.3,-0.00252,0.0,0.23149]
[1777401874908,77.74,76164.7,93.3,-0.0025,0.0,0.23002]
[1777401879943,77.74,76164.68,93.3,-0.0025,0.0,0.23002]
[1777401884978,77.74,76164.2,93.3,-0.0025,0.0,0.23016]
[1777401890013,77.74,76164.22,93.3,-0.0025,0.0,0.23015]
[1777401897062,77.74,76162.54,93.3,-0.00251,0.0,0.23062]
[1777401902097,77.74,76153.1,93.3,-0.00254,0.0,0.23326]
[1777401907132,77.74,76153.18,93.3,-0.00254,0.0,0.23323]
[1777401912167,77.74,76153.63,93.3,-0.00254,0.0,0.23311]
[1777401917201,77.74,76153.01,93.3,-0.00254,0.0,0.23328]
[1777401922237,77.74,76146.0,93.3,-0.00257,0.0,0.23526]
[1777401927274,77.74,76144.96,93.3,-0.00257,0.0,0.23555]
[1777401932309,77.74,76141.68,93.3,-0.00257,0.0,0.23518]
[1777401937345,77.74,76143.57,93.3,-0.00256,0.0,0.23465]
[1777401942380,77.74,76139.53,93.3,-0.00257,0.0,0.23579]
[1777401946813,77.74,76139.55,93.3,-0.00257,0.0,0.23579]
[1777401949300,77.74,76139.81,93.3,-0.00257,0.0,0.23571]
[1777401954104,77.74,76139.94,93.3,-0.00257,0.0,0.23568]
[1777401955765,77.74,76140.31,93.3,-0.00257,0.0,0.23557]
[1777401957478,77.74,76140.31,93.3,-0.00257,0.0,0.23557]
[1777401960525,77.74,76154.91,93.3,-0.00252,0.0,0.23147]
[1777401961521,77.74,76171.05,93.3,-0.00247,0.0,0.227]
[1777401966552,77.74,76167.96,93.3,-0.00248,0.0,0.22785]
[1777401971587,77.74,76168.31,93.3,-0.00248,0.0,0.22775]
[1777401976622,77.74,76170.53,93.3,-0.00247,0.0,0.22714]
[1777401981657,77.74,76171.38,93.3,-0.00247,0.0,0.22691]
[1777401986693,77.74,76169.79,93.3,-0.00247,0.0,0.22735]
[1777401991729,77.74,76168.58,93.3,-0.00246,0.0,0.22642]
[1777401996765,77.74,76169.26,93.3,-0.00246,0.0,0.22623]
[1777402001800,77.74,76169.39,93.3,-0.00246,0.0,0.2262]
[1777402006835,77.74,76168.23,93.3,-0.00246,0.0,0.22651]
[1777402012877,77.74,76168.8,93.3,-0.00246,0.0,0.22636]
[1777402017912,77.74,76170.39,93.3,-0.00246,0.0,0.22592]
[1777402022947,77.74,76170.19,93.3,-0.00246,0.0,0.22598]
[1777402027982,77.74,76168.13,93.3,-0.00246,0.0,0.22654]
[1777402033017,77.74,76167.43,93.3,-0.00247,0.0,0.22673]
[1777402038053,77.74,76167.69,93.3,-0.00246,0.0,0.22666]
[1777402043086,77.74,76167.59,93.3,-0.00246,0.0,0.22669]
[1777402048122,77.74,76167.18,93.3,-0.00247,0.0,0.2268]
[1777402053157,77.74,76169.47,93.3,-0.00245,0.0,0.22492]
[1777402058192,77.74,76170.95,93.3,-0.00244,0.0,0.22451]
[1777402063227,77.74,76169.93,93.3,-0.00244,0.0,0.22479]
[1777402068262,77.74,76169.04,93.3,-0.00245,0.0,0.22503]
[1777402073297,77.74,76169.17,93.3,-0.00245,0.0,0.225]
[1777402078333,77.74,76168.69,93.3,-0.00245,0.0,0.22513]
[1777402083367,77.74,76169.74,93.3,-0.00244,0.0,0.22484]
[1777402088402,77.74,76169.71,93.3,-0.00244,0.0,0.22485]
[1777402093437,77.74,76168.16,93.3,-0.00245,0.0,0.22527]
[1777402099479,77.74,76166.64,93.3,-0.00245,0.0,0.22569]
[1777402104513,77.74,76166.79,93.3,-0.00245,0.0,0.22565]
[1777402109549,77.74,76169.23,93.3,-0.00245,0.0,0.22498]
[1777402114584,77.74,76169.38,93.3,-0.00243,0.0,0.22369]
[1777402119619,77.74,76167.88,93.3,-0.00244,0.0,0.2241]
[1777402122742,77.74,76168.58,93.3,-0.00243,0.0,0.22391]
[1777402129689,77.74,76168.66,93.3,-0.00243,0.0,0.22388]
[1777402135731,77.74,76168.52,93.3,-0.00243,0.0,0.22392]
[1777402141773,77.74,76168.23,93.3,-0.00244,0.0,0.224]
[1777402146807,77.74,76168.7,93.3,-0.00243,0.0,0.22387]
[1777402151843,77.74,76168.16,93.3,-0.00244,0.0,0.22402]
[1777402157885,77.74,76169.22,93.3,-0.00243,0.0,0.22373]
[1777402163928,77.74,76168.73,93.3,-0.00243,0.0,0.22387]
[1777402168962,77.74,76168.8,93.3,-0.00243,0.0,0.22385]
[1777402173997,77.74,76169.11,93.3,-0.00242,0.0,0.22251]
[1777402179032,77.74,76169.28,93.3,-0.00242,0.0,0.22247]
[1777402184067,77.74,76169.77,93.3,-0.00242,0.0,0.22234]
[1777402189102,77.74,76169.61,93.3,-0.00242,0.0,0.22238]
[1777402194138,77.74,76169.86,93.3,-0.00242,0.0,0.22231]
[1777402199173,77.74,76169.94,93.3,-0.00242,0.0,0.22229]
[1777402204208,77.74,76172.26,93.3,-0.00241,0.0,0.22166]
[1777402210250,77.74,76172.43,93.3,-0.00241,0.0,0.22162]
[1777402215285,77.74,76171.06,93.3,-0.00241,0.0,0.22199]
[1777402220320,77.74,76171.62,93.3,-0.00241,0.0,0.22184]
[1777402225355,77.74,76171.4,93.3,-0.00241,0.0,0.2219]
[1777402230391,77.74,76171.86,93.3,-0.00241,0.0,0.22177]
[1777402234419,77.74,76183.37,93.3,-0.00236,0.0,0.21746]
[1777402236434,77.74,76198.6,93.3,-0.00231,0.0,0.21346]
[1777402248519,77.74,76198.68,93.3,-0.00231,0.0,0.21344]
[1777402253554,77.74,76198.89,93.3,-0.00231,0.0,0.21338]
[1777402258589,77.74,76196.77,93.3,-0.00232,0.0,0.21394]
[1777402264631,77.74,76195.97,93.3,-0.00232,0.0,0.21415]
[1777402266644,77.74,76185.9,93.3,-0.00235,0.0,0.21679]
[1777402269666,77.74,76176.63,93.3,-0.00238,0.0,0.21925]
[1777402275709,77.74,76170.29,93.3,-0.0024,0.0,0.22095]
[1777402280744,77.74,76170.26,93.3,-0.0024,0.0,0.22096]
[1777402285779,77.74,76170.32,93.3,-0.0024,0.0,0.22094]
[1777402290814,77.74,76172.76,93.3,-0.00239,0.0,0.22029]
[1777402295850,77.74,76173.56,93.3,-0.00238,0.0,0.21884]
[1777402300885,77.74,76173.59,93.3,-0.00238,0.0,0.21883]
[1777402303906,77.74,76184.57,93.3,-0.00234,0.0,0.21592]
[1777402308941,77.74,76182.68,93.3,-0.00235,0.0,0.21642]
[1777402315990,77.74,76184.13,93.3,-0.00234,0.0,0.21604]
[1777402323039,77.74,76185.41,93.3,-0.00234,0.0,0.2157]
[1777402331094,77.74,76185.62,93.3,-0.00234,0.0,0.21564]
[1777402336129,77.74,76185.99,93.3,-0.00234,0.0,0.21555]
[1777402341165,77.74,76185.91,93.3,-0.00234,0.0,0.21557]
[1777402346199,77.74,76184.48,93.3,-0.00234,0.0,0.21594]
[1777402351235,77.74,76182.95,93.3,-0.00234,0.0,0.21513]
[1777402356270,77.74,76181.71,93.3,-0.00234,0.0,0.21545]
[1777402361305,77.74,76176.84,93.3,-0.00236,0.0,0.21674]
[1777402366339,77.74,76175.47,93.3,-0.00236,0.0,0.2171]
[1777402371375,77.74,76173.43,93.3,-0.00237,0.0,0.21764]
[1777402379432,77.74,76173.0,93.3,-0.00237,0.0,0.21776]
[1777402384467,77.74,76172.98,93.3,-0.00237,0.0,0.21776]
[1777402389502,77.74,76172.79,93.3,-0.00237,0.0,0.21781]
[1777402395544,77.74,76172.73,93.3,-0.00237,0.0,0.21783]
[1777402400579,77.74,76171.01,93.3,-0.00237,0.0,0.21828]
[1777402405614,77.74,76171.32,93.3,-0.00237,0.0,0.2182]
[1777402411656,77.74,76170.27,93.3,-0.00236,0.0,0.21725]
[1777402418705,77.74,76171.96,93.3,-0.00236,0.0,0.2168]
[1777402423740,77.74,76174.84,93.3,-0.00235,0.0,0.21604]
[1777402428775,77.74,76174.81,93.3,-0.00235,0.0,0.21605]
[1777402434817,77.74,76176.94,93.3,-0.00234,0.0,0.21549]
[1777402441866,77.74,76176.64,93.3,-0.00234,0.0,0.21557]
[1777402449922,77.74,76181.49,93.3,-0.00233,0.0,0.21429]
[1777402454961,77.74,76183.99,93.3,-0.00232,0.0,0.21364]
[1777402459996,77.74,76184.11,93.3,-0.00232,0.0,0.21361]
[1777402465031,77.74,76182.45,93.3,-0.00232,0.0,0.21404]
[1777402470065,77.74,76182.53,93.3,-0.00232,0.0,0.21402]
[1777402473087,77.74,76196.77,93.3,-0.00227,0.0,0.20913]
[1777402474096,77.74,76217.54,93.3,-0.0022,0.0,0.20386]
[1777402480014,77.74,76216.82,93.3,-0.00221,0.0,0.20404]
[1777402486180,77.74,76217.65,93.3,-0.0022,0.0,0.20383]
[1777402491214,77.74,76214.41,93.3,-0.00221,0.0,0.20464]
[1777402496251,77.74,76213.98,93.3,-0.00221,0.0,0.20475]
[1777402501287,77.74,76209.31,93.3,-0.00223,0.0,0.20593]
[1777402506322,77.74,76205.93,93.3,-0.00224,0.0,0.20679]
[1777402511357,77.74,76205.07,93.3,-0.00224,0.0,0.20701]
[1777402516392,77.74,76200.11,93.3,-0.00226,0.0,0.20827]
[1777402521427,77.74,76198.94,93.3,-0.00226,0.0,0.20857]
[1777402527469,77.74,76201.07,93.3,-0.00225,0.0,0.20802]
[1777402532504,77.74,76201.09,93.3,-0.00224,0.0,0.20683]
[1777402538252,77.74,76200.79,93.3,-0.00224,0.0,0.20691]
[1777402543586,77.74,76200.84,93.3,-0.00224,0.0,0.2069]
[1777402547613,77.74,76192.22,93.3,-0.00227,0.0,0.2091]
[1777402552648,77.74,76185.82,93.3,-0.00229,0.0,0.21075]
[1777402560309,77.74,76186.11,93.3,-0.00229,0.0,0.21067]
[1777402564781,77.74,76216.53,93.3,-0.00219,0.0,0.20294]
[1777402570783,77.74,76223.76,93.3,-0.00217,0.0,0.20114]
[1777402575818,77.74,76224.18,93.3,-0.00217,0.0,0.20103]
[1777402580853,77.74,76220.27,93.3,-0.00218,0.0,0.20201]
[1777402585888,77.74,76214.83,93.3,-0.0022,0.0,0.20336]
[1777402590925,77.74,76216.83,93.3,-0.00219,0.0,0.20286]
[1777402591931,77.74,76224.68,93.3,-0.00216,0.0,0.19975]
[1777402599988,77.74,76224.68,93.3,-0.00216,0.0,0.19975]
[1777402605023,77.74,76226.5,93.3,-0.00215,0.0,0.1993]
[1777402610058,77.74,76228.67,93.3,-0.00214,0.0,0.19877]
[1777402615096,77.74,76226.24,93.3,-0.00215,0.0,0.19937]
[1777402620130,77.74,76222.2,93.3,-0.00216,0.0,0.20037]
[1777402625166,77.74,76218.15,93.3,-0.00218,0.0,0.20137]
[1777402630201,77.74,76216.95,93.3,-0.00218,0.0,0.20167]
[1777402635236,77.74,76212.52,93.3,-0.00219,0.0,0.20277]
[1777402640271,77.74,76214.74,93.3,-0.00219,0.0,0.20222]
[1777402645306,77.74,76214.87,93.3,-0.00219,0.0,0.20219]
[1777402651350,77.74,76215.04,93.3,-0.00217,0.0,0.20098]
[1777402656385,77.74,76213.92,93.3,-0.00218,0.0,0.20126]
[1777402661420,77.74,76214.71,93.3,-0.00217,0.0,0.20106]
[1777402666456,77.74,76214.2,93.3,-0.00218,0.0,0.20119]
[1777402671944,77.74,76214.15,93.3,-0.00218,0.0,0.2012]
[1777402677442,77.74,76213.21,93.3,-0.00218,0.0,0.20143]
[1777402683577,77.74,76213.64,93.3,-0.00218,0.0,0.20133]
[1777402689619,77.74,76220.59,93.3,-0.00216,0.0,0.19961]
[1777402694654,77.74,76220.69,93.3,-0.00216,0.0,0.19958]
[1777402699689,77.74,76224.02,93.3,-0.00215,0.0,0.19876]
[1777402704724,77.74,76224.35,93.3,-0.00215,0.0,0.19868]
[1777402709759,77.74,76224.39,93.3,-0.00215,0.0,0.19867]
[1777402718822,77.74,76225.43,93.3,-0.00213,0.0,0.19727]
[1777402723857,77.74,76226.0,93.3,-0.00213,0.0,0.19713]
[1777402729898,77.74,76230.8,93.3,-0.00211,0.0,0.19596]
[1777402732927,77.74,76239.22,93.3,-0.00209,0.0,0.19392]
[1777402734940,77.74,76230.08,93.3,-0.00212,0.0,0.19613]
[1777402739976,77.74,76229.79,93.3,-0.00212,0.0,0.1962]
[1777402745013,77.74,76227.2,93.3,-0.00212,0.0,0.19683]
[1777402751055,77.74,76225.71,93.3,-0.00213,0.0,0.1972]
[1777402757097,77.74,76226.66,93.3,-0.00213,0.0,0.19697]
[1777402762135,77.74,76226.97,93.3,-0.00213,0.0,0.19689]
[1777402767173,77.74,76231.76,93.3,-0.00211,0.0,0.19572]
[1777402771201,77.74,76235.45,93.3,-0.00209,0.0,0.1937]
[1777402776235,77.74,76236.61,93.3,-0.00209,0.0,0.19342]
[1777402781270,77.74,76236.34,93.3,-0.00209,0.0,0.19348]
[1777402786305,77.74,76233.47,93.3,-0.00209,0.0,0.19417]
[1777402791341,77.74,76229.33,93.3,-0.00211,0.0,0.19517]
[1777402796376,77.74,76228.95,93.3,-0.00211,0.0,0.19527]
[1777402801411,77.74,76228.59,93.3,-0.00211,0.0,0.19535]
[1777402806446,77.74,76228.14,93.3,-0.00211,0.0,0.19546]
[1777402811481,77.74,76224.96,93.3,-0.00212,0.0,0.19623]
[1777402816515,77.74,76217.91,93.3,-0.00214,0.0,0.19796]
[1777402821551,77.74,76225.44,93.3,-0.00212,0.0,0.19612]
[1777402824572,77.74,76216.18,93.3,-0.00215,0.0,0.19838]
[1777402829607,77.74,76212.42,93.3,-0.00216,0.0,0.19931]
[1777402834644,77.74,76207.28,93.3,-0.00216,0.0,0.19942]
[1777402839679,77.74,76199.86,93.3,-0.00218,0.0,0.20126]
[1777402844714,77.74,76197.5,93.3,-0.00219,0.0,0.20184]
[1777402849749,77.74,76193.19,93.3,-0.0022,0.0,0.20292]
[1777402854784,77.74,76189.48,93.3,-0.00221,0.0,0.20385]
[1777402859823,77.74,76189.46,93.3,-0.00221,0.0,0.20386]
[1777402864858,77.74,76186.83,93.3,-0.00222,0.0,0.20452]
[1777402870900,77.74,76189.85,93.3,-0.00221,0.0,0.20376]
[1777402875935,77.74,76189.46,93.3,-0.00221,0.0,0.20386]
[1777402880970,77.74,76189.66,93.3,-0.00221,0.0,0.20381]
[1777402886172,77.74,76189.56,93.3,-0.00221,0.0,0.20383]
[1777402891567,77.74,76187.49,93.3,-0.00222,0.0,0.20436]
[1777402897081,77.74,76189.88,93.3,-0.0022,0.0,0.20258]
[1777402903120,77.74,76190.57,93.3,-0.0022,0.0,0.2024]
[1777402908159,77.74,76194.39,93.3,-0.00219,0.0,0.20145]
[1777402914201,77.74,76194.29,93.3,-0.00219,0.0,0.20147]
[1777402919324,77.74,76193.38,93.3,-0.00219,0.0,0.2017]
[1777402923597,77.74,76193.85,93.3,-0.00219,0.0,0.20158]
[1777402928229,77.74,76193.89,93.3,-0.00219,0.0,0.20157]
[1777402933334,77.74,76193.86,93.3,-0.00219,0.0,0.20158]
[1777402938368,77.74,76193.82,93.3,-0.00219,0.0,0.20159]
[1777402942397,77.74,76202.0,93.3,-0.00216,0.0,0.19956]
[1777402944657,77.74,76202.3,93.3,-0.00216,0.0,0.19949]
[1777402951460,77.74,76203.63,93.3,-0.00215,0.0,0.198]
[1777402956494,77.74,76200.84,93.3,-0.00215,0.0,0.19869]
[1777402961532,77.74,76200.8,93.3,-0.00215,0.0,0.1987]
[1777402966565,77.74,76198.67,93.3,-0.00216,0.0,0.19922]
[1777402971601,77.74,76196.14,93.3,-0.00217,0.0,0.19985]
[1777402976636,77.74,76195.94,93.3,-0.00217,0.0,0.1999]
[1777402981671,77.74,76195.5,93.3,-0.00217,0.0,0.20001]
[1777402987713,77.74,76195.93,93.3,-0.00217,0.0,0.1999]
[1777402990734,77.74,76187.62,93.3,-0.00219,0.0,0.20197]
[1777402993991,77.74,76181.66,93.3,-0.00221,0.0,0.20346]
[1777402995105,77.74,76182.17,93.3,-0.00221,0.0,0.20333]
[1777402995740,77.74,76182.17,93.3,-0.00221,0.0,0.20333]
[1777402996533,77.74,76178.34,93.3,-0.00222,0.0,0.2043]
[1777402998025,77.74,76176.96,93.3,-0.00223,0.0,0.20465]
[1777402998932,77.74,76175.51,93.3,-0.00223,0.0,0.20502]
[1777403004834,77.74,76174.89,93.3,-0.00223,0.0,0.20517]
[1777403010878,77.74,76174.74,93.3,-0.00223,0.0,0.20521]
[1777403015913,77.74,76175.2,93.3,-0.00222,0.0,0.20391]
[1777403020950,77.74,76175.2,93.3,-0.00222,0.0,0.20391]
[1777403025984,77.74,76174.41,93.3,-0.00222,0.0,0.20411]
[1777403031020,77.74,76173.98,93.3,-0.00222,0.0,0.20422]
[1777403036055,77.74,76174.13,93.3,-0.00222,0.0,0.20418]
[1777403041095,77.74,76174.12,93.3,-0.00222,0.0,0.20418]
[1777403046042,77.74,76174.32,93.3,-0.00222,0.0,0.20413]
[1777403048144,77.74,76173.67,93.3,-0.00222,0.0,0.20429]
[1777403051759,77.74,76173.54,93.3,-0.00222,0.0,0.20433]
[1777403052999,77.74,76173.19,93.3,-0.00223,0.0,0.20442]
[1777403053974,77.74,76173.23,93.3,-0.00222,0.0,0.20441]
[1777403059224,77.74,76172.7,93.3,-0.00223,0.0,0.20454]
[1777403064259,77.74,76173.37,93.3,-0.00222,0.0,0.20437]
[1777403069294,77.74,76172.03,93.3,-0.00223,0.0,0.20471]
[1777403074328,77.74,76172.52,93.3,-0.00221,0.0,0.2034]
[1777403079364,77.74,76170.31,93.3,-0.00222,0.0,0.20396]
[1777403086413,77.74,76169.62,93.3,-0.00222,0.0,0.20413]
[1777403089434,77.74,76153.95,93.3,-0.00227,0.0,0.20813]
[1777403094469,77.74,76156.4,93.3,-0.00226,0.0,0.2075]
[1777403099504,77.74,76156.17,93.3,-0.00226,0.0,0.20756]
[1777403102631,77.74,76157.7,93.3,-0.00226,0.0,0.20716]
[1777403107495,77.74,76157.95,93.3,-0.00226,0.0,0.2071]
[1777403112594,77.74,76151.3,93.3,-0.00228,0.0,0.20881]
[1777403117630,77.74,76151.43,93.3,-0.00228,0.0,0.20878]
[1777403122690,77.74,76153.38,93.3,-0.00227,0.0,0.20827]
[1777403127718,77.74,76155.38,93.3,-0.00227,0.0,0.20776]
[1777403134768,77.74,76156.05,93.3,-0.00225,0.0,0.20639]
[1777403140811,77.74,76157.85,93.3,-0.00225,0.0,0.20593]
[1777403145846,77.74,76162.01,93.3,-0.00223,0.0,0.20487]
[1777403151888,77.74,76162.4,93.3,-0.00223,0.0,0.20477]
[1777403156922,77.74,76162.08,93.3,-0.00223,0.0,0.20485]
[1777403161958,77.74,76163.34,93.3,-0.00223,0.0,0.20453]
[1777403166992,77.74,76163.63,93.3,-0.00223,0.0,0.20446]
[1777403172028,77.74,76163.74,93.3,-0.00223,0.0,0.20443]
[1777403177062,77.74,76157.89,93.3,-0.00225,0.0,0.20592]
[1777403183105,77.74,76157.68,93.3,-0.00225,0.0,0.20597]
[1777403188140,77.74,76157.94,93.3,-0.00225,0.0,0.20591]
[1777403193175,77.74,76158.66,93.3,-0.00223,0.0,0.20453]
[1777403198210,77.74,76165.72,93.3,-0.00221,0.0,0.20275]
[1777403203245,77.74,76164.52,93.3,-0.00221,0.0,0.20305]
[1777403208280,77.74,76163.27,93.3,-0.00222,0.0,0.20336]
[1777403213315,77.74,76164.4,93.3,-0.00221,0.0,0.20308]
[1777403218539,77.74,76164.58,93.3,-0.00221,0.0,0.20303]
[1777403224392,77.74,76166.3,93.3,-0.00221,0.0,0.2026]
[1777403229427,77.74,76166.16,93.3,-0.00221,0.0,0.20264]
[1777403234462,77.74,76170.64,93.3,-0.00219,0.0,0.20151]
[1777403238499,77.74,76161.18,93.3,-0.00222,0.0,0.20389]
[1777403243534,77.74,76161.07,93.3,-0.00222,0.0,0.20392]
[1777403248569,77.74,76159.11,93.3,-0.00223,0.0,0.20442]
[1777403254613,77.74,76158.6,93.3,-0.00222,0.0,0.20336]
[1777403259646,77.74,76154.9,93.3,-0.00223,0.0,0.20429]
[1777403264681,77.74,76156.64,93.3,-0.00223,0.0,0.20385]
[1777403268709,77.74,76147.65,93.3,-0.00225,0.0,0.20614]
[1777403273744,77.74,76141.97,93.3,-0.00227,0.0,0.20759]
[1777403278779,77.74,76141.69,93.3,-0.00227,0.0,0.20766]
[1777403284820,77.74,76141.93,93.3,-0.00227,0.0,0.2076]
[1777403292877,77.74,76142.14,93.3,-0.00227,0.0,0.20755]
[1777403298920,77.74,76142.44,93.3,-0.00227,0.0,0.20747]
[1777403303955,77.74,76142.48,93.3,-0.00227,0.0,0.20746]
[1777403308989,77.74,76142.47,93.3,-0.00227,0.0,0.20746]
[1777403315032,77.74,76140.85,93.3,-0.00226,0.0,0.20667]
[1777403320067,77.74,76137.12,93.3,-0.00227,0.0,0.20763]
[1777403326109,77.74,76137.22,93.3,-0.00227,0.0,0.20761]
[1777403331144,77.74,76136.81,93.3,-0.00227,0.0,0.20771]
[1777403336179,77.74,76136.2,93.3,-0.00228,0.0,0.20787]
[1777403341214,77.74,76131.31,93.3,-0.00229,0.0,0.20913]
[1777403346249,77.74,76133.6,93.3,-0.00228,0.0,0.20854]
[1777403351284,77.74,76136.22,93.3,-0.00228,0.0,0.20786]
[1777403359340,77.74,76140.64,93.3,-0.00226,0.0,0.20673]
[1777403361355,77.74,76149.21,93.3,-0.00224,0.0,0.20454]
[1777403366390,77.74,76148.96,93.3,-0.00224,0.0,0.20461]
[1777403371425,77.74,76149.75,93.3,-0.00222,0.0,0.20321]
[1777403376459,77.74,76148.56,93.3,-0.00222,0.0,0.20351]
[1777403381495,77.74,76150.74,93.3,-0.00222,0.0,0.20296]
[1777403386530,77.74,76151.79,93.3,-0.00221,0.0,0.2027]
[1777403393578,77.74,76150.89,93.3,-0.00222,0.0,0.20293]
[1777403400628,77.74,76150.75,93.3,-0.00222,0.0,0.20296]
[1777403403649,77.74,76138.87,93.3,-0.00225,0.0,0.20598]
[1777403408683,77.74,76135.86,93.3,-0.00226,0.0,0.20675]
[1777403413719,77.74,76136.78,93.3,-0.00226,0.0,0.20651]
[1777403418754,77.74,76136.28,93.3,-0.00226,0.0,0.20664]
[1777403423789,77.74,76136.36,93.3,-0.00226,0.0,0.20662]
[1777403428824,77.74,76139.75,93.3,-0.00225,0.0,0.20575]
[1777403433858,77.74,76139.66,93.3,-0.00224,0.0,0.20458]
[1777403440418,77.74,76139.58,93.3,-0.00224,0.0,0.2046]
[1777403441906,77.74,76139.58,93.4,-0.00224,0.0,0.2046]
[1777403442009,77.74,76139.55,93.4,-0.00224,0.0,0.20461]
[1777403447209,77.74,76139.86,93.4,-0.00224,0.0,0.20453]
[1777403454617,77.74,76139.36,93.4,-0.00224,0.0,0.20465]
[1777403462057,77.74,76139.44,93.4,-0.00224,0.0,0.20463]
[1777403472127,77.74,76140.53,93.4,-0.00224,0.0,0.20436]
[1777403478169,77.74,76140.64,93.4,-0.00224,0.0,0.20433]
[1777403482601,77.74,76142.36,93.4,-0.00223,0.0,0.20389]
[1777403488239,77.74,76148.12,93.4,-0.00221,0.0,0.20244]
[1777403493273,77.74,76142.4,93.4,-0.00222,0.0,0.20269]
[1777403499316,77.74,76138.8,93.4,-0.00223,0.0,0.2036]
[1777403504706,77.74,76135.91,93.4,-0.00224,0.0,0.20433]
[1777403510157,77.74,76133.73,93.4,-0.00224,0.0,0.20489]
[1777403510907,77.74,76133.99,93.4,-0.00224,0.0,0.20482]
[1777403512733,77.74,76134.09,93.4,-0.00224,0.0,0.2048]
[1777403518454,77.74,76134.72,93.4,-0.00224,0.0,0.20464]
[1777403523489,77.74,76138.77,93.4,-0.00223,0.0,0.20361]
[1777403528524,77.74,76143.48,93.4,-0.00221,0.0,0.20242]
[1777403535573,77.74,76143.55,93.4,-0.00221,0.0,0.2024]
[1777403540607,77.74,76144.09,93.4,-0.00221,0.0,0.20227]
[1777403545643,77.74,76141.25,93.4,-0.00222,0.0,0.20298]
[1777403550678,77.74,76138.8,93.4,-0.00223,0.0,0.2036]
[1777403555713,77.74,76139.86,93.4,-0.00221,0.0,0.20214]
[1777403558868,77.74,76139.8,93.4,-0.00221,0.0,0.20216]
[1777403564776,77.74,76132.0,93.4,-0.00224,0.0,0.20413]
[1777403566790,77.74,76123.41,93.4,-0.00226,0.0,0.20632]
[1777403571013,77.74,76122.83,93.4,-0.00227,0.0,0.20647]
[1777403576860,77.74,76127.17,93.4,-0.00225,0.0,0.20536]
[1777403581973,77.74,76127.26,93.4,-0.00225,0.0,0.20534]
[1777403583354,77.74,76127.25,93.4,-0.00225,0.0,0.20534]
[1777403583375,77.74,76127.25,93.4,-0.00225,0.0,0.20534]
[1777403586446,77.74,76127.25,93.4,-0.00225,0.0,0.20534]
[1777403592971,78.33,76126.68,93.4,-0.00241,0.0,0.21826]
[1777403598999,78.33,76126.68,93.4,-0.00241,0.0,0.21826]
[1777403606080,79.1,76125.49,93.4,-0.00263,0.0,0.23592]
[1777403608421,79.16,76125.22,93.4,-0.00264,0.0,0.23737]
[1777403609058,79.22,76125.0,93.4,-0.00266,0.0,0.2388]
[1777403614137,79.58,76117.21,93.4,-0.00278,0.0,0.24804]
[1777403614878,79.58,76117.21,93.4,-0.00278,0.0,0.24804]
[1777403615390,79.64,76116.85,93.4,-0.0028,0.0,0.24956]
[1777403621186,79.64,76120.58,93.4,-0.00278,0.0,0.24846]
[1777403622860,79.64,76121.1,93.4,-0.00278,0.0,0.2483]
[1777403628237,79.64,76120.37,93.4,-0.00278,0.0,0.24852]
[1777403632639,79.64,76118.56,93.4,-0.00279,0.0,0.24905]
[1777403638305,79.64,76118.54,93.4,-0.00279,0.0,0.24906]
[1777403641326,79.64,76106.64,93.4,-0.00283,0.0,0.25259]
[1777403646361,79.64,76103.95,93.4,-0.00284,0.0,0.25339]
[1777403647368,79.64,76089.05,93.4,-0.0029,0.0,0.25789]
[1777403653410,79.64,76085.67,93.4,-0.00291,0.0,0.25892]
[1777403656431,79.64,76073.85,93.4,-0.00296,0.0,0.26255]
[1777403660670,79.64,76076.39,93.4,-0.00295,0.0,0.26177]
[1777403661328,79.64,76076.39,93.4,-0.00295,0.0,0.26177]
[1777403661466,79.7,76078.53,93.4,-0.00296,0.0,0.26257]
[1777403664533,79.88,76079.49,93.4,-0.00301,0.0,0.26669]
[1777403665494,79.88,76079.28,93.4,-0.00301,0.0,0.26676]
[1777403670529,79.88,76083.31,93.4,-0.003,0.0,0.2655]
[1777403673583,79.88,76083.0,93.4,-0.00298,0.0,0.26413]
[1777403679593,79.88,76082.91,93.4,-0.00298,0.0,0.26416]
[1777403681213,79.88,76082.91,93.4,-0.00298,0.0,0.26416]
[1777403686642,79.88,76076.99,93.4,-0.00301,0.0,0.266]
[1777403691676,79.88,76078.17,93.4,-0.003,0.0,0.26563]
[1777403696711,79.88,76079.98,93.4,-0.00299,0.0,0.26507]
[1777403701747,79.88,76079.87,93.4,-0.00299,0.0,0.2651]
[1777403707496,79.88,76072.73,93.4,-0.00302,0.0,0.26733]
[1777403706782,79.88,76062.49,93.4,-0.00306,0.0,0.27055]
[1777403710043,79.88,76056.58,93.4,-0.00309,0.0,0.27243]
[1777403710115,79.88,76056.7,93.4,-0.00309,0.0,0.27239]
[1777403710761,79.88,76056.7,93.4,-0.00309,0.0,0.27239]
[1777403715845,80.17,76057.76,93.4,-0.00318,0.0,0.27962]
[1777403720879,80.47,76062.12,93.4,-0.00326,0.0,0.28587]
[1777403725915,80.77,76059.4,93.4,-0.00337,0.0,0.29457]
[1777403730949,81.06,76057.04,93.4,-0.00348,0.0,0.3033]
[1777403734978,81.15,76059.59,93.4,-0.00348,0.0,0.30305]
[1777403741022,81.18,76059.37,93.4,-0.00349,0.0,0.30409]
[1777403746057,81.21,76058.32,93.4,-0.00351,0.0,0.30526]
[1777403751092,81.24,76058.77,93.4,-0.00351,0.0,0.30592]
[1777403756127,81.27,76060.0,93.4,-0.00352,0.0,0.3063]
[1777403757850,81.27,76060.0,93.4,-0.00352,0.0,0.3063]
[1777403757950,81.28,76060.0,93.4,-0.00352,0.0,0.30646]
[1777403763176,81.28,76058.88,93.4,-0.00353,0.0,0.30685]
[1777403766059,81.28,76058.76,93.4,-0.00353,0.0,0.30689]
[1777403766196,81.28,76059.9,93.4,-0.00352,0.0,0.3065]
[1777403771232,81.31,76056.37,93.4,-0.00355,0.0,0.30854]
[1777403776267,81.34,76055.88,93.4,-0.00356,0.0,0.30952]
[1777403781302,81.37,76060.79,93.4,-0.00355,0.0,0.30863]
[1777403782976,81.38,76060.95,93.4,-0.00355,0.0,0.30873]
[1777403783316,81.38,76061.44,93.4,-0.00355,0.0,0.30873]
[1777403785551,81.38,76061.37,93.4,-0.00355,0.0,0.30875]
[1777403786336,81.39,76061.13,93.4,-0.00355,0.0,0.309]
[1777403791372,81.58,76066.72,93.4,-0.00358,0.0,0.31057]
[1777403795400,81.6,76076.9,93.4,-0.00354,0.0,0.30768]
[1777403800434,81.68,76082.38,93.4,-0.00354,0.0,0.30803]
[1777403805470,81.77,76082.28,93.4,-0.00357,0.0,0.31033]
[1777403810505,81.8,76082.1,93.4,-0.00358,0.0,0.3112]
[1777403816547,81.83,76082.11,93.4,-0.0036,0.0,0.31218]
[1777403822595,81.87,76083.65,93.4,-0.0036,0.0,0.31262]
[1777403825615,81.89,76091.44,93.4,-0.00357,0.0,0.31039]
[1777403831658,82.24,76096.82,93.4,-0.00367,0.0,0.31824]
[1777403836693,82.33,76095.46,93.4,-0.00371,0.0,0.32102]
[1777403841729,82.36,76098.21,93.4,-0.00371,0.0,0.32086]
[1777403846764,82.65,76105.64,93.4,-0.00378,0.0,0.32644]
[1777403851799,82.95,76110.27,93.4,-0.00384,0.0,0.33134]
[1777403856834,83.2,76110.34,93.4,-0.00393,0.0,0.33818]
[1777403859305,83.2,76111.54,93.4,-0.00393,0.0,0.33791]
[1777403859394,83.27,76111.55,93.4,-0.00395,0.0,0.33977]
[1777403864890,83.27,76111.1,93.4,-0.00396,0.0,0.33993]
[1777403867312,83.27,76112.11,93.4,-0.00395,0.0,0.33956]
[1777403868917,83.27,76119.99,93.4,-0.00391,0.0,0.33666]
[1777403874960,83.27,76123.91,93.4,-0.00389,0.0,0.33523]
[1777403877192,83.27,76124.09,93.4,-0.00389,0.0,0.33516]
[1777403883016,83.27,76126.41,93.4,-0.00388,0.0,0.33431]
[1777403888050,83.27,76132.3,93.4,-0.00385,0.0,0.33217]
[1777403893086,83.27,76130.23,93.4,-0.00386,0.0,0.33292]
[1777403898121,83.27,76131.7,93.4,-0.00386,0.0,0.33239]
[1777403905170,83.27,76132.61,93.4,-0.00385,0.0,0.33206]
[1777403905830,83.27,76132.61,93.4,-0.00385,0.0,0.33206]
[1777403906177,83.33,76132.08,93.4,-0.00388,0.0,0.33392]
[1777403906801,83.33,76132.08,93.4,-0.00388,0.0,0.33392]
[1777403910060,83.45,76126.79,93.4,-0.00395,0.0,0.33938]
[1777403910205,83.46,76126.43,93.4,-0.00395,0.0,0.33968]
[1777403915240,83.46,76114.38,93.4,-0.00399,0.0,0.34235]
[1777403917892,83.46,76109.78,93.4,-0.00401,0.0,0.34407]
[1777403923296,83.46,76107.06,93.4,-0.00403,0.0,0.3451]
[1777403925659,83.46,76108.08,93.4,-0.00402,0.0,0.34472]
[1777403931353,83.46,76108.27,93.4,-0.00402,0.0,0.34468]
[1777403938401,83.46,76106.26,93.4,-0.00403,0.0,0.34549]
[1777403943437,83.46,76106.88,93.4,-0.00403,0.0,0.3453]
[1777403948472,83.46,76100.71,93.4,-0.00406,0.0,0.34767]
[1777403953507,83.47,76098.56,93.4,-0.00407,0.0,0.34854]
[1777403958542,83.47,76098.2,93.4,-0.00407,0.0,0.34875]
[1777403963577,83.47,76097.68,93.4,-0.00408,0.0,0.34902]
[1777403969619,83.48,76096.94,93.4,-0.00408,0.0,0.34941]
[1777403974655,83.48,76096.57,93.4,-0.00407,0.0,0.34783]
[1777403979690,83.48,76097.07,93.4,-0.00406,0.0,0.34774]
[1777403984724,83.49,76107.29,93.4,-0.00402,0.0,0.34403]
[1777403989760,83.49,76107.93,93.4,-0.00401,0.0,0.3439]
[1777403994805,83.49,76105.11,93.4,-0.00403,0.0,0.34508]
[1777403996819,83.5,76103.34,93.4,-0.00404,0.0,0.3458]
[1777404000847,83.5,76101.95,93.4,-0.00405,0.0,0.34643]
[1777404005881,83.51,76093.94,93.4,-0.00409,1e-05,0.34958]
[1777404007896,83.51,76084.5,93.4,-0.00414,1e-05,0.35323]
[1777404012930,83.51,76084.57,93.4,-0.00414,1e-05,0.35335]
[1777404017966,83.52,76083.78,93.4,-0.00414,1e-05,0.35382]
[1777404024008,83.52,76085.06,93.4,-0.00414,1e-05,0.35353]
[1777404029043,83.53,76085.21,93.4,-0.00414,1e-05,0.35365]
[1777404034078,83.54,76086.79,93.4,-0.00412,1e-05,0.3514]
[1777404040120,83.54,76091.69,93.4,-0.00409,1e-05,0.34977]
[1777404045154,83.55,76091.07,93.4,-0.0041,1e-05,0.3502]
[1777404050190,83.56,76091.77,93.4,-0.0041,1e-05,0.35014]
[1777404055236,83.57,76086.4,93.4,-0.00413,1e-05,0.35239]
[1777404060270,83.57,76084.42,93.4,-0.00414,1e-05,0.35336]
[1777404066313,83.58,76083.5,93.4,-0.00415,1e-05,0.35398]
[1777404071348,83.59,76086.9,93.4,-0.00414,1e-05,0.35296]
[1777404076382,83.6,76087.85,93.4,-0.00413,1e-05,0.35284]
[1777404081418,83.61,76090.59,93.4,-0.00412,1e-05,0.35205]
[1777404086452,83.62,76089.63,93.4,-0.00413,1e-05,0.35266]
[1777404091488,83.63,76087.42,93.4,-0.00413,1e-05,0.35193]
[1777404096523,83.64,76085.99,93.4,-0.00414,1e-05,0.35274]
[1777404101558,83.65,76084.95,93.4,-0.00415,1e-05,0.3534]
[1777404106593,83.65,76084.89,93.4,-0.00415,1e-05,0.3537]
[1777404113641,83.67,76084.87,93.4,-0.00415,1e-05,0.35411]
[1777404118677,83.68,76085.97,93.4,-0.00415,1e-05,0.35398]
[1777404123712,83.69,76086.08,93.4,-0.00416,1e-05,0.35423]
[1777404128747,83.7,76089.99,93.4,-0.00414,1e-05,0.35304]
[1777404133783,83.71,76090.23,93.4,-0.00414,1e-05,0.35326]
[1777404138817,83.72,76090.02,93.4,-0.00415,1e-05,0.35365]
[1777404143851,83.73,76090.65,93.4,-0.00415,1e-05,0.35373]
[1777404150901,83.75,76090.9,93.4,-0.00415,1e-05,0.35409]
[1777404155936,83.76,76102.23,93.4,-0.00408,0.0,0.3483]
[1777404159964,83.77,76110.75,93.4,-0.00404,0.0,0.34537]
[1777404165007,83.78,76110.51,93.4,-0.00405,0.0,0.34579]
[1777404170037,83.79,76112.79,93.4,-0.00404,0.0,0.34528]
[1777404177085,83.81,76112.71,93.4,-0.00405,0.0,0.3458]
[1777404182121,83.82,76117.91,93.4,-0.00403,0.0,0.34421]
[1777404187156,83.83,76120.71,93.4,-0.00402,0.0,0.34353]
[1777404192191,83.85,76110.11,93.4,-0.00407,0.0,0.34785]
[1777404197226,83.86,76115.49,93.4,-0.00405,0.0,0.3462]
[1777404203268,83.87,76114.73,93.4,-0.00406,0.0,0.34694]
[1777404210317,83.89,76114.53,93.4,-0.00407,0.0,0.34754]
[1777404221394,83.92,76117.34,93.4,-0.00405,0.0,0.34553]
[1777404226428,83.94,76120.48,93.4,-0.00404,0.0,0.34476]
[1777404231464,83.95,76115.47,93.4,-0.00407,0.0,0.34703]
[1777404233621,83.95,76115.2,93.4,-0.00407,0.0,0.34721]
[1777404233710,83.96,76101.74,93.4,-0.00414,1e-05,0.35244]
[1777404234487,83.96,76101.74,93.4,-0.00414,1e-05,0.35244]
[1777404239520,83.98,76099.04,93.4,-0.00416,1e-05,0.35397]
[1777404244555,83.99,76102.23,93.4,-0.00415,1e-05,0.35317]
[1777404249591,84.01,76104.41,93.4,-0.00414,1e-05,0.35277]
[1777404254625,84.02,76100.15,93.4,-0.00417,1e-05,0.35481]
[1777404259661,84.03,76099.9,93.4,-0.00418,1e-05,0.35533]
[1777404266710,84.05,76100.49,93.4,-0.00418,1e-05,0.35568]
[1777404272752,84.07,76101.24,93.4,-0.00416,1e-05,0.35403]
[1777404277787,84.09,76103.09,93.4,-0.00416,1e-05,0.35374]
[1777404282821,84.1,76101.05,93.4,-0.00417,1e-05,0.35494]
[1777404287860,84.11,76101.23,93.4,-0.00418,1e-05,0.35528]
[1777404292895,84.13,76101.66,93.4,-0.00418,1e-05,0.35553]
[1777404297930,84.14,76103.58,93.4,-0.00418,1e-05,0.35521]
[1777404305010,84.15,76103.18,93.4,-0.00418,1e-05,0.3557]
[1777404312028,84.18,76102.56,93.4,-0.0042,1e-05,0.35675]
[1777404313017,84.18,76102.56,93.4,-0.0042,1e-05,0.35675]
[1777404318074,84.2,76102.01,93.4,-0.00421,1e-05,0.35744]
[1777404323109,84.21,76103.15,93.4,-0.00421,1e-05,0.3574]
[1777404328145,84.23,76103.53,93.4,-0.00421,1e-05,0.35765]
[1777404331166,84.23,76106.66,93.4,-0.00417,1e-05,0.35484]
[1777404331451,84.23,76106.66,93.4,-0.00417,1e-05,0.35484]
[1777404332524,84.24,76113.02,93.4,-0.00414,1e-05,0.3525]
[1777404338215,84.26,76114.06,93.4,-0.00415,1e-05,0.35264]
[1777404343250,84.27,76121.27,93.4,-0.00412,1e-05,0.35037]
[1777404348285,84.29,76120.46,93.4,-0.00413,1e-05,0.35113]
[1777404351612,84.29,76121.98,93.4,-0.00412,1e-05,0.35074]
[1777404354402,84.3,76122.96,93.4,-0.00412,1e-05,0.35064]
[1777404355290,84.31,76125.54,93.4,-0.00411,0.0,0.34976]
[1777404356504,84.31,76126.54,93.4,-0.0041,0.0,0.34948]
[1777404357727,84.31,76126.61,93.4,-0.0041,0.0,0.34955]
[1777404358861,84.32,76127.03,93.4,-0.0041,0.0,0.34957]
[1777404364906,84.34,76134.99,93.4,-0.00407,0.0,0.34708]
[1777404370440,84.36,76137.48,93.4,-0.00407,0.0,0.34685]
[1777404375475,84.38,76136.24,93.4,-0.00408,0.0,0.34779]
[1777404380510,84.39,76131.94,93.4,-0.00411,0.0,0.34988]
[1777404385545,84.41,76126.81,93.4,-0.00414,1e-05,0.35226]
[1777404390580,84.42,76126.91,93.4,-0.00415,1e-05,0.35266]
[1777404395615,84.44,76126.91,93.4,-0.00413,1e-05,0.35126]
[1777404400650,84.46,76127.22,93.4,-0.00413,1e-05,0.35158]
[1777404410720,84.49,76127.94,93.4,-0.00414,1e-05,0.35227]
[1777404413821,84.49,76128.0,93.4,-0.00414,1e-05,0.35242]
[1777404421798,84.52,76127.57,93.4,-0.00416,1e-05,0.35335]
[1777404426832,84.54,76127.81,93.4,-0.00416,1e-05,0.35368]
[1777404431867,84.55,76133.63,93.4,-0.00414,1e-05,0.3519]
[1777404436903,84.57,76132.88,93.4,-0.00415,1e-05,0.35261]
[1777404442944,84.58,76131.84,93.4,-0.00416,1e-05,0.35351]
[1777404446581,84.59,76134.78,93.4,-0.00415,1e-05,0.35266]
[1777404449898,84.6,76134.09,93.4,-0.00415,1e-05,0.35309]
[1777404454022,84.62,76137.55,93.4,-0.00412,0.0,0.35046]
[1777404459057,84.63,76138.48,93.4,-0.00412,0.0,0.35055]
[1777404464092,84.65,76140.8,93.4,-0.00412,0.0,0.35012]
[1777404469126,84.66,76141.2,93.4,-0.00412,0.0,0.35042]
[1777404474162,84.68,76143.89,93.4,-0.00411,0.0,0.34986]
[1777404477487,84.69,76143.34,93.4,-0.00412,0.0,0.35033]
[1777404487254,84.72,76140.37,93.4,-0.00415,1e-05,0.35232]
[1777404492289,84.73,76139.1,93.4,-0.00416,1e-05,0.35323]
[1777404497324,84.75,76141.28,93.4,-0.00415,1e-05,0.35283]
[1777404504373,84.77,76141.32,93.4,-0.00416,1e-05,0.35342]
[1777404510415,84.79,76142.02,93.4,-0.00416,1e-05,0.35366]
[1777404515450,84.8,76141.23,93.4,-0.00415,1e-05,0.35254]
[1777404520487,84.82,76142.36,93.4,-0.00415,1e-05,0.35255]
[1777404525523,84.83,76141.56,93.4,-0.00416,1e-05,0.35329]
[1777404530557,84.85,76142.02,93.4,-0.00417,1e-05,0.35355]
[1777404535650,84.86,76141.16,93.4,-0.00418,1e-05,0.3543]
[1777404540685,84.88,76140.14,93.4,-0.00419,1e-05,0.35511]
[1777404545720,84.89,76136.23,93.4,-0.00421,1e-05,0.35699]
[1777404555431,84.9,76138.1,93.4,-0.00421,1e-05,0.35659]
[1777404560840,84.93,76143.03,93.4,-0.00419,1e-05,0.35559]
[1777404565850,84.94,76143.89,93.4,-0.00419,1e-05,0.35558]
[1777404572925,84.97,76144.93,93.4,-0.00417,1e-05,0.35405]
[1777404577959,84.98,76145.08,93.4,-0.00418,1e-05,0.3544]
[1777404582994,85.0,76146.27,93.4,-0.00418,1e-05,0.35436]
[1777404586016,85.01,76155.59,93.4,-0.00414,0.0,0.3511]
[1777404591051,85.02,76160.36,93.4,-0.00412,0.0,0.34977]
[1777404596086,85.04,76158.75,93.4,-0.00413,0.0,0.35082]
[1777404601121,85.05,76157.35,93.4,-0.00414,0.0,0.35179]
[1777404606156,85.07,76150.23,93.4,-0.00419,1e-05,0.35489]
[1777404612198,85.08,76148.86,93.4,-0.0042,1e-05,0.35589]
[1777404617233,85.1,76148.76,93.4,-0.0042,1e-05,0.35633]
[1777404622268,85.11,76148.21,93.4,-0.00421,1e-05,0.35693]
[1777404627303,85.13,76140.01,93.4,-0.00426,1e-05,0.36044]
[1777404633345,85.14,76140.1,93.4,-0.00424,1e-05,0.35895]
[1777404638380,85.15,76140.72,93.4,-0.00424,1e-05,0.35909]
[1777404643415,85.17,76144.31,93.4,-0.00423,1e-05,0.35808]
[1777404648450,85.18,76143.85,93.4,-0.00424,1e-05,0.35863]
[1777404653485,85.19,76143.78,93.4,-0.00424,1e-05,0.35903]
[1777404658520,85.2,76139.26,93.4,-0.00427,1e-05,0.36111]
[1777404664562,85.22,76139.25,93.4,-0.00428,1e-05,0.36153]
[1777404669597,85.23,76140.68,93.4,-0.00427,1e-05,0.36133]
[1777404674631,85.24,76140.12,93.4,-0.00428,1e-05,0.36189]
[1777404679667,85.25,76140.8,93.4,-0.00428,1e-05,0.36197]
[1777404684702,85.27,76142.12,93.4,-0.00428,1e-05,0.3618]
[1777404690744,85.28,76143.32,93.4,-0.00428,1e-05,0.36175]
[1777404696786,85.29,76144.53,93.4,-0.00426,1e-05,0.35982]
[1777404701824,85.31,76144.86,93.4,-0.00426,1e-05,0.36005]
[1777404706859,85.32,76144.78,93.4,-0.00427,1e-05,0.36044]
[1777404711894,85.33,76144.64,93.4,-0.00427,1e-05,0.36084]
[1777404717936,85.35,76144.51,93.4,-0.00428,1e-05,0.36131]
[1777404722982,85.36,76144.82,93.4,-0.00428,1e-05,0.36153]
[1777404728030,85.37,76141.62,93.4,-0.0043,1e-05,0.36316]
[1777404733045,85.38,76140.54,93.4,-0.00431,1e-05,0.36389]
[1777404738080,85.39,76142.04,93.4,-0.00431,1e-05,0.36363]
[1777404744122,85.41,76144.48,93.4,-0.0043,1e-05,0.36309]
[1777404749156,85.42,76144.71,93.4,-0.0043,1e-05,0.36332]
[1777404756206,85.43,76144.16,93.4,-0.00429,1e-05,0.3621]
[1777404761241,85.44,76144.34,93.4,-0.00429,1e-05,0.36236]
[1777404766276,85.46,76144.46,93.4,-0.0043,1e-05,0.36264]
[1777404771310,85.47,76145.82,93.4,-0.0043,1e-05,0.36245]
[1777404773325,85.47,76155.75,93.4,-0.00425,1e-05,0.35879]
[1777404779367,85.49,76156.56,93.4,-0.00425,1e-05,0.35892]
[1777404784401,85.5,76156.17,93.4,-0.00425,1e-05,0.35943]
[1777404789437,85.51,76157.54,93.4,-0.00425,1e-05,0.35927]
[1777404794472,85.52,76157.1,93.4,-0.00426,1e-05,0.35979]
[1777404799506,85.54,76157.16,93.4,-0.00426,1e-05,0.36012]
[1777404804541,85.55,76156.63,93.4,-0.00427,1e-05,0.36067]
[1777404806556,85.55,76146.41,93.4,-0.00433,1e-05,0.36472]
[1777404811591,85.56,76145.0,93.4,-0.00431,1e-05,0.36366]
[1777404816627,85.57,76144.66,93.4,-0.00432,1e-05,0.3641]
[1777404821662,85.58,76141.38,93.4,-0.00434,1e-05,0.36565]
[1777404826696,85.59,76141.43,93.4,-0.00434,1e-05,0.36592]
[1777404831731,85.6,76138.67,93.4,-0.00436,1e-05,0.36727]
[1777404836766,85.61,76133.42,93.4,-0.00439,1e-05,0.36958]
[1777404841803,85.62,76132.01,93.4,-0.0044,1e-05,0.37037]
[1777404846838,85.63,76126.99,93.4,-0.00443,1e-05,0.37256]
[1777404851873,85.64,76125.17,93.4,-0.00445,1e-05,0.37349]
[1777404856909,85.64,76123.01,93.4,-0.00446,1e-05,0.37455]
[1777404859929,85.65,76131.76,93.4,-0.00442,1e-05,0.37124]
[1777404864965,85.66,76133.68,93.4,-0.00441,1e-05,0.37073]
[1777404870000,85.66,76133.55,93.4,-0.00441,1e-05,0.37103]
[1777404875035,85.67,76133.59,93.4,-0.00439,1e-05,0.36933]
[1777404879063,85.68,76143.89,93.4,-0.00434,1e-05,0.36555]
[1777404884098,85.69,76141.01,93.4,-0.00436,1e-05,0.36695]
[1777404889133,85.7,76142.77,93.4,-0.00436,1e-05,0.36655]
[1777404894168,85.71,76142.65,93.4,-0.00436,1e-05,0.36694]
[1777404899203,85.72,76137.97,93.4,-0.00439,1e-05,0.36902]
[1777404904239,85.73,76137.71,93.4,-0.00439,1e-05,0.36938]
[1777404909275,85.74,76135.99,93.4,-0.00441,1e-05,0.37031]
[1777404914311,85.75,76138.2,93.4,-0.0044,1e-05,0.3697]
[1777404919345,85.76,76140.92,93.4,-0.00439,1e-05,0.3689]
[1777404924381,85.77,76141.88,93.4,-0.00439,1e-05,0.36879]
[1777404929415,85.77,76141.85,93.4,-0.00439,1e-05,0.36906]
[1777404934451,85.78,76141.76,93.4,-0.00437,1e-05,0.36744]
[1777404939486,85.79,76140.06,93.4,-0.00438,1e-05,0.36837]
[1777404944521,85.8,76139.96,93.4,-0.00439,1e-05,0.36866]
[1777404949556,85.81,76140.62,93.4,-0.00439,1e-05,0.36867]
[1777404957613,85.83,76155.13,93.4,-0.00432,1e-05,0.36351]
[1777404962648,85.84,76153.39,93.4,-0.00433,1e-05,0.36449]
[1777404967683,85.85,76153.03,93.4,-0.00434,1e-05,0.36493]
[1777404972717,85.86,76153.99,93.4,-0.00434,1e-05,0.36486]
[1777404977753,85.87,76154.47,93.4,-0.00434,1e-05,0.36497]
[1777404982788,85.88,76154.34,93.4,-0.00434,1e-05,0.36532]
[1777404987822,85.89,76154.44,93.4,-0.00435,1e-05,0.36557]
[1777404991851,85.9,76159.12,93.4,-0.0043,1e-05,0.3621]
[1777404998900,85.91,76159.05,93.4,-0.00431,1e-05,0.36258]
[1777405005642,85.92,76159.73,93.4,-0.00431,1e-05,0.36258]
[1777405009979,85.94,76167.76,93.4,-0.00427,1e-05,0.35998]
[1777405019044,85.96,76169.48,93.4,-0.00427,1e-05,0.35995]
[1777405022672,85.96,76169.74,93.4,-0.00427,1e-05,0.35999]
[1777405023365,85.97,76172.35,93.4,-0.00426,1e-05,0.35914]
[1777405029119,85.98,76177.64,93.4,-0.00424,1e-05,0.35759]
[1777405034154,86.0,76178.17,93.4,-0.00424,1e-05,0.35777]
[1777405040195,86.01,76178.41,93.4,-0.00425,1e-05,0.35814]
[1777405046238,86.03,76173.55,93.4,-0.00428,1e-05,0.36044]
[1777405051273,86.04,76171.77,93.4,-0.00427,1e-05,0.35958]
[1777405056308,86.06,76171.77,93.4,-0.00428,1e-05,0.35995]
[1777405061343,86.07,76171.69,93.4,-0.00428,1e-05,0.36035]
[1777405066378,86.08,76174.07,93.4,-0.00428,1e-05,0.35988]
[1777405071412,86.1,76173.07,93.4,-0.00429,1e-05,0.36063]
[1777405076448,86.11,76173.51,93.4,-0.00429,1e-05,0.36082]
[1777405081483,86.12,76173.81,93.4,-0.00429,1e-05,0.36107]
[1777405091553,86.15,76174.03,93.4,-0.0043,1e-05,0.36169]
[1777405096588,86.16,76170.56,93.4,-0.00432,1e-05,0.36336]
[1777405104643,86.18,76170.91,93.4,-0.00433,1e-05,0.36376]
[1777405117735,86.21,76168.47,93.4,-0.00433,1e-05,0.36363]
[1777405122770,86.22,76160.59,93.4,-0.00437,1e-05,0.36697]
[1777405127805,86.23,76164.85,93.4,-0.00436,1e-05,0.36563]
[1777405132840,86.24,76164.67,93.4,-0.00436,1e-05,0.36601]
[1777405137875,86.25,76164.51,93.4,-0.00437,1e-05,0.36637]
[1777405142910,86.26,76165.26,93.4,-0.00437,1e-05,0.36638]
[1777405146937,86.27,76180.34,93.4,-0.00429,1e-05,0.36086]
[1777405150966,86.28,76187.64,93.4,-0.00426,1e-05,0.35838]
[1777405156001,86.29,76187.79,93.4,-0.00426,1e-05,0.3587]
[1777405161036,86.3,76187.9,93.4,-0.00427,1e-05,0.35903]
[1777405167079,86.32,76187.37,93.4,-0.00428,1e-05,0.35968]
[1777405174128,86.34,76187.97,93.4,-0.00426,1e-05,0.35808]
[1777405176141,86.34,76196.09,93.4,-0.00422,1e-05,0.35518]
[1777405181177,86.36,76203.01,93.4,-0.00419,0.0,0.35301]
[1777405186217,86.37,76202.85,93.4,-0.0042,1e-05,0.3535]
[1777405191254,86.39,76203.19,93.4,-0.0042,1e-05,0.3538]
[1777405197296,86.41,76207.46,93.4,-0.00418,0.0,0.35271]
[1777405205352,86.43,76212.97,93.4,-0.00417,0.0,0.35139]
[1777405211394,86.45,76213.29,93.4,-0.00417,0.0,0.35181]
[1777405212401,86.45,76224.03,93.4,-0.00412,0.0,0.34793]
[1777405217436,86.46,76224.05,93.4,-0.00412,0.0,0.34811]
[1777405222238,86.46,76223.89,93.4,-0.00412,0.0,0.34817]
[1777405227515,86.46,76224.47,93.4,-0.00412,0.0,0.34796]
[1777405232549,86.46,76223.8,93.4,-0.0041,0.0,0.34635]
[1777405237585,86.46,76225.18,93.4,-0.0041,0.0,0.34584]
[1777405242619,86.46,76219.62,93.4,-0.00412,0.0,0.34788]
[1777405247655,86.46,76215.13,93.4,-0.00415,0.0,0.34953]
[1777405252690,86.46,76214.32,93.4,-0.00415,0.0,0.34983]
[1777405257724,86.46,76212.03,93.4,-0.00416,0.0,0.35068]
[1777405262760,86.46,76218.82,93.4,-0.00413,0.0,0.34817]
[1777405267795,86.46,76221.26,93.4,-0.00411,0.0,0.34728]
[1777405272830,86.46,76222.56,93.4,-0.00411,0.0,0.3468]
[1777405278872,86.46,76223.16,93.4,-0.00411,0.0,0.34658]
[1777405283907,86.46,76223.25,93.4,-0.0041,0.0,0.34655]
[1777405290956,86.46,76222.86,93.4,-0.00411,0.0,0.34669]
[1777405295991,86.46,76222.52,93.4,-0.00409,0.0,0.34497]
[1777405301027,86.46,76219.85,93.4,-0.0041,0.0,0.34594]
[1777405306067,86.46,76219.0,93.4,-0.0041,0.0,0.34625]
[1777405311097,86.46,76219.54,93.4,-0.0041,0.0,0.34605]
[1777405316132,86.46,76223.27,93.4,-0.00408,0.0,0.34469]
[1777405321167,86.46,76223.03,93.4,-0.00408,0.0,0.34478]
[1777405326202,86.46,76221.08,93.4,-0.00409,0.0,0.34549]
[1777405328216,86.46,76213.15,93.4,-0.00413,0.0,0.3484]
[1777405333251,86.46,76208.29,93.4,-0.00416,0.0,0.35019]
[1777405338286,86.46,76211.71,93.4,-0.00414,0.0,0.34893]
[1777405343320,86.46,76211.81,93.4,-0.00414,0.0,0.34889]
[1777405348356,86.46,76212.04,93.4,-0.00414,0.0,0.34881]
[1777405351377,86.46,76222.98,93.4,-0.00406,0.0,0.34295]
[1777405356413,86.46,76222.85,93.4,-0.00406,0.0,0.343]
[1777405361448,86.46,76223.29,93.4,-0.00406,0.0,0.34284]
[1777405366483,86.46,76222.71,93.4,-0.00406,0.0,0.34305]
[1777405371519,86.46,76222.66,93.4,-0.00407,0.0,0.34307]
[1777405376554,86.46,76222.22,93.4,-0.00407,0.0,0.34323]
[1777405383603,86.46,76220.19,93.4,-0.00408,0.0,0.34397]
[1777405388638,86.46,76220.09,93.4,-0.00408,0.0,0.344]
[1777405393673,86.46,76220.76,93.4,-0.00407,0.0,0.34376]
[1777405399715,86.46,76221.24,93.4,-0.00407,0.0,0.34359]
[1777405404749,86.46,76225.5,93.4,-0.00405,0.0,0.34204]
[1777405409785,86.46,76226.82,93.4,-0.00404,0.0,0.34156]
[1777405414820,86.46,76228.13,93.4,-0.00402,0.0,0.33925]
[1777405419854,86.46,76229.36,93.4,-0.00401,0.0,0.33881]
[1777405424890,86.46,76228.87,93.4,-0.00401,0.0,0.33899]
[1777405429184,86.46,76243.97,93.4,-0.00394,0.0,0.33359]
[1777405434477,86.46,76249.04,93.4,-0.00392,0.0,0.33179]
[1777405439137,86.46,76249.84,93.4,-0.00391,0.0,0.33151]
[1777405439173,86.46,76259.87,93.4,-0.00387,0.0,0.32799]
[1777405442488,86.46,76261.66,93.4,-0.00386,0.0,0.32736]
[1777405448052,86.46,76262.77,93.4,-0.00385,0.0,0.32698]
[1777405453086,86.46,76269.92,93.4,-0.00382,0.0,0.32449]
[1777405458122,86.46,76279.23,93.4,-0.00378,0.0,0.32128]
[1777405463157,86.46,76286.09,93.4,-0.00375,0.0,0.31893]
[1777405466975,86.46,76286.27,93.4,-0.00375,0.0,0.31887]
[1777405467206,86.46,76299.8,93.4,-0.00368,0.0,0.31428]
[1777405469216,86.46,76306.99,93.4,-0.00365,0.0,0.31186]
[1777405469617,86.46,76306.99,93.4,-0.00365,0.0,0.31186]
[1777405474255,86.46,76309.99,93.4,-0.00362,0.0,0.30915]
[1777405479289,86.46,76311.91,93.4,-0.00361,0.0,0.30851]
[1777405484324,86.46,76310.35,93.4,-0.00362,0.0,0.30903]
[1777405489359,86.46,76310.21,93.4,-0.00362,0.0,0.30908]
[1777405489450,86.46,76310.21,93.4,-0.00362,0.0,0.30908]
[1777405495402,86.46,76305.85,93.4,-0.00364,0.0,0.31053]
[1777405500436,86.46,76307.52,93.4,-0.00363,0.0,0.30997]
[1777405505471,86.46,76309.23,93.4,-0.00362,0.0,0.3094]
[1777405511513,86.46,76309.01,93.4,-0.00362,0.0,0.30947]
[1777405516548,86.46,76309.14,93.4,-0.00362,0.0,0.30943]
[1777405521584,86.46,76308.48,93.4,-0.00363,0.0,0.30965]
[1777405526619,86.46,76309.91,93.4,-0.00362,0.0,0.30917]
[1777405531655,86.46,76305.06,93.4,-0.00362,0.0,0.30908]
[1777405536691,86.46,76313.91,93.4,-0.00358,0.0,0.30615]
[1777405541726,86.46,76314.67,93.4,-0.00358,0.0,0.3059]
[1777405546762,86.46,76313.85,93.4,-0.00358,0.0,0.30617]
[1777405551797,86.46,76313.7,93.4,-0.00358,0.0,0.30622]
[1777405556832,86.46,76314.98,93.4,-0.00358,0.0,0.30579]
[1777405561867,86.46,76316.0,93.4,-0.00357,0.0,0.30546]
[1777405564441,86.46,76317.25,93.4,-0.00357,0.0,0.30505]
[1777405564908,86.46,76332.5,93.4,-0.0035,0.0,0.30007]
[1777405566868,86.46,76334.12,93.4,-0.0035,0.0,0.29954]
[1777405567212,86.46,76334.12,93.4,-0.0035,0.0,0.29954]
[1777405567915,86.46,76346.1,93.4,-0.00345,0.0,0.29569]
[1777405569912,86.46,76340.27,93.4,-0.00347,0.0,0.29756]
[1777405574964,86.46,76335.17,93.4,-0.00349,0.0,0.2992]
[1777405579999,86.46,76325.8,93.4,-0.00353,0.0,0.30225]
[1777405583020,86.46,76315.04,93.4,-0.00358,0.0,0.30577]
[1777405587048,86.46,76307.41,93.4,-0.00361,0.0,0.3083]
[1777405589062,86.46,76295.47,93.4,-0.00366,0.0,0.31228]
[1777405594096,86.46,76281.42,93.4,-0.00371,0.0,0.31529]
[1777405598126,86.46,76273.52,93.4,-0.00374,0.0,0.31797]
[1777405602154,86.46,76281.74,93.4,-0.00371,0.0,0.31518]
[1777405607189,86.46,76282.37,93.4,-0.0037,0.0,0.31497]
[1777405612226,86.46,76284.13,93.4,-0.0037,0.0,0.31437]
[1777405617260,86.46,76283.33,93.4,-0.0037,0.0,0.31464]
[1777405622296,86.46,76290.99,93.4,-0.00366,0.0,0.31206]
[1777405627330,86.46,76296.7,93.4,-0.00364,0.0,0.31015]
[1777405632365,86.46,76295.68,93.4,-0.00364,0.0,0.31049]
[1777405637400,86.46,76294.13,93.4,-0.00365,0.0,0.31101]
[1777405642436,86.46,76284.91,93.4,-0.00369,0.0,0.31411]
[1777405645457,86.46,76277.15,93.4,-0.00373,0.0,0.31674]
[1777405650492,86.46,76275.76,93.4,-0.00373,0.0,0.31721]
[1777405655539,86.46,76275.52,93.4,-0.00371,0.0,0.31555]
[1777405660575,86.46,76275.05,93.4,-0.00372,0.0,0.31571]
[1777405665611,86.46,76275.19,93.4,-0.00372,0.0,0.31566]
[1777405670646,86.46,76273.37,93.4,-0.00372,0.0,0.31628]
[1777405675680,86.46,76270.75,93.4,-0.00374,0.0,0.31717]
[1777405680716,86.46,76268.29,93.4,-0.00375,0.0,0.31801]
[1777405685752,86.46,76269.76,93.4,-0.00374,0.0,0.3175]
[1777405690787,86.46,76267.59,93.4,-0.00375,0.0,0.31825]
[1777405695822,86.46,76268.55,93.4,-0.00375,0.0,0.31792]
[1777405701864,86.46,76269.23,93.4,-0.00374,0.0,0.31769]
[1777405706899,86.46,76264.79,93.4,-0.00376,0.0,0.3192]
[1777405712941,86.46,76260.82,93.4,-0.00376,0.0,0.31881]
[1777405717975,86.46,76259.7,93.4,-0.00377,0.0,0.31919]
[1777405723011,86.46,76260.38,93.4,-0.00376,0.0,0.31896]
[1777405728046,86.46,76261.48,93.4,-0.00376,0.0,0.31858]
[1777405733081,86.46,76261.62,93.4,-0.00376,0.0,0.31853]
[1777405738120,86.46,76261.64,93.4,-0.00376,0.0,0.31853]
[1777405743155,86.46,76257.92,93.4,-0.00377,0.0,0.3198]
[1777405748189,86.46,76258.93,93.4,-0.00377,0.0,0.31945]
[1777405755239,86.46,76258.19,93.4,-0.00377,0.0,0.31971]
[1777405760274,86.46,76258.15,93.4,-0.00377,0.0,0.31972]
[1777405765308,86.46,76258.66,93.4,-0.00377,0.0,0.31955]
[1777405770344,86.46,76261.25,93.4,-0.00376,0.0,0.31866]
[1777405775378,86.46,76262.29,93.4,-0.00373,0.0,0.31655]
[1777405780414,86.46,76263.22,93.4,-0.00373,0.0,0.31623]
[1777405785451,86.46,76262.85,93.4,-0.00373,0.0,0.31636]
[1777405790484,86.46,76261.49,93.4,-0.00374,0.0,0.31682]
[1777405795523,86.46,76262.76,93.4,-0.00373,0.0,0.31639]
[1777405799551,86.46,76270.3,93.4,-0.0037,0.0,0.31383]
[1777405800558,86.46,76282.99,93.4,-0.00364,0.0,0.30957]
[1777405805593,86.46,76282.72,93.4,-0.00364,0.0,0.30966]
[1777405810628,86.46,76280.18,93.4,-0.00365,0.0,0.31051]
[1777405815663,86.46,76284.06,93.4,-0.00364,0.0,0.30921]
[1777405820698,86.46,76286.11,93.4,-0.00363,0.0,0.30853]
[1777405825733,86.46,76285.83,93.4,-0.00363,0.0,0.30862]
[1777405830768,86.46,76281.39,93.4,-0.00365,0.0,0.31011]
[1777405835802,86.46,76281.43,93.4,-0.00363,0.0,0.30837]
[1777405838826,86.46,76272.77,93.4,-0.00367,0.0,0.31127]
[1777405843861,86.46,76273.26,93.4,-0.00366,0.0,0.3111]
[1777405848896,86.46,76273.14,93.4,-0.00366,0.0,0.31114]
[1777405853931,86.46,76270.12,93.4,-0.00368,0.0,0.31216]
[1777405855831,86.46,76270.12,93.4,-0.00368,0.0,0.31216]
[1777405855950,86.46,76289.11,93.4,-0.00359,0.0,0.30582]
[1777405859978,86.46,76296.5,93.4,-0.00356,0.0,0.30339]
[1777405861256,86.46,76296.5,93.4,-0.00356,0.0,0.30339]
[1777405867027,86.46,76297.23,93.4,-0.00356,0.0,0.30315]
[1777405872063,86.46,76303.51,93.4,-0.00353,0.0,0.30109]
[1777405878970,86.46,76302.71,93.4,-0.00354,0.0,0.30136]
[1777405880720,86.46,76302.42,93.4,-0.00354,0.0,0.30145]
[1777405881136,86.46,76321.68,93.4,-0.00345,0.0,0.29522]
[1777405885250,86.46,76319.83,93.4,-0.00346,0.0,0.29581]
[1777405891207,86.46,76320.21,93.4,-0.00344,0.0,0.29403]
[1777405896241,86.46,76315.65,93.4,-0.00346,0.0,0.29549]
[1777405901277,86.46,76320.46,93.4,-0.00344,0.0,0.29395]
[1777405907320,86.46,76320.13,93.4,-0.00344,0.0,0.29405]
[1777405912355,86.46,76321.94,93.4,-0.00343,0.0,0.29348]
[1777405917390,86.46,76317.84,93.4,-0.00345,0.0,0.29479]
[1777405918397,86.46,76309.64,93.4,-0.00349,0.0,0.29742]
[1777405921418,86.46,76316.93,93.4,-0.00346,0.0,0.29508]
[1777405927460,86.46,76315.86,93.4,-0.00346,0.0,0.29542]
[1777405932498,86.46,76331.15,93.4,-0.0034,0.0,0.29055]
[1777405932946,86.46,76331.15,93.4,-0.0034,0.0,0.29055]
[1777405933504,86.46,76344.38,93.4,-0.00334,0.0,0.28639]
[1777405934834,86.46,76344.38,93.4,-0.00334,0.0,0.28639]
[1777405940553,86.46,76340.51,93.4,-0.00336,0.0,0.2876]
[1777405945588,86.46,76340.6,93.4,-0.00336,0.0,0.28757]
[1777405950623,86.46,76339.35,93.4,-0.00336,0.0,0.28796]
[1777405955658,86.46,76329.9,93.4,-0.00338,0.0,0.2893]
[1777405960693,86.46,76323.53,93.4,-0.00341,0.0,0.29132]
[1777405965728,86.46,76321.15,93.4,-0.00342,0.0,0.29207]
[1777405970763,86.46,76324.78,93.4,-0.0034,0.0,0.29092]
[1777405975798,86.46,76328.58,93.4,-0.00339,0.0,0.28972]
[1777405980832,86.46,76330.53,93.4,-0.00338,0.0,0.2891]
[1777405985868,86.46,76330.37,93.4,-0.00338,0.0,0.28915]
[1777405990903,86.46,76331.31,93.4,-0.00338,0.0,0.28886]
[1777405995938,86.46,76331.5,93.4,-0.00338,0.0,0.2888]
[1777406000761,86.46,76330.95,93.4,-0.00338,0.0,0.28897]
[1777406000974,86.46,76326.94,93.4,-0.00339,0.0,0.29024]
[1777406001751,86.46,76326.94,93.4,-0.00339,0.0,0.29024]
[1777406007016,86.82,76321.69,93.4,-0.00353,0.0,0.30068]
[1777406010783,86.94,76321.81,93.4,-0.00357,0.0,0.3036]
[1777406015229,87.23,76322.57,93.4,-0.00364,0.0,0.30908]
[1777406021117,87.65,76321.4,93.4,-0.00379,0.0,0.32006]
[1777406026152,87.95,76317.56,93.4,-0.00391,0.0,0.32909]
[1777406027796,87.95,76317.56,93.4,-0.00391,0.0,0.32909]
[1777406031202,88.18,76306.21,93.4,-0.00404,0.0,0.33934]
[1777406036237,88.54,76303.94,93.4,-0.00418,0.0,0.34974]
[1777406041278,88.84,76297.51,93.4,-0.00432,1e-05,0.36022]
[1777406045306,89.08,76290.34,93.4,-0.00445,1e-05,0.36952]
[1777406049333,89.15,76282.83,93.4,-0.00452,1e-05,0.37455]
[1777406054369,89.45,76277.31,93.4,-0.00466,1e-05,0.38514]
[1777406059404,89.75,76278.65,93.4,-0.00477,1e-05,0.3932]
[1777406061134,89.81,76278.51,93.4,-0.0048,1e-05,0.39498]
[1777406066454,90.16,76284.77,93.4,-0.0049,1e-05,0.40292]
[1777406071490,90.46,76284.72,93.4,-0.005,1e-05,0.40959]
[1777406076525,90.6,76284.81,93.4,-0.00505,1e-05,0.41362]
[1777406081560,90.68,76287.34,93.4,-0.00507,1e-05,0.41508]
[1777406086595,90.98,76286.95,93.4,-0.0052,1e-05,0.42416]
[1777406091631,91.27,76291.27,93.4,-0.0053,1e-05,0.43136]
[1777406096666,91.36,76302.54,93.4,-0.00527,1e-05,0.42917]
[1777406098660,91.36,76305.45,93.4,-0.00525,1e-05,0.42813]
[1777406098680,91.37,76308.73,93.4,-0.00524,1e-05,0.42694]
[1777406099812,91.37,76308.73,93.4,-0.00524,1e-05,0.42694]
[1777406099818,91.37,76309.3,93.4,-0.00523,1e-05,0.42671]
[1777406105729,91.73,76304.47,93.4,-0.00541,1e-05,0.4396]
[1777406110764,92.02,76304.5,93.4,-0.00554,1e-05,0.44875]
[1777406117813,92.17,76302.04,93.4,-0.00562,1e-05,0.45445]
[1777406122848,92.2,76305.05,93.4,-0.00561,1e-05,0.45408]
[1777406127883,92.23,76304.68,93.4,-0.00563,1e-05,0.45518]
[1777406132918,92.26,76312.38,93.4,-0.00557,1e-05,0.45048]
[1777406133925,92.27,76319.61,93.4,-0.00552,1e-05,0.44755]
[1777406138960,92.51,76322.05,93.4,-0.00561,1e-05,0.45406]
[1777406143995,92.75,76323.75,93.4,-0.00571,1e-05,0.46093]
[1777406149030,92.84,76313.16,93.4,-0.00581,1e-05,0.46822]
[1777406154065,92.93,76316.54,93.4,-0.00583,1e-05,0.46955]
[1777406159100,92.96,76314.9,93.4,-0.00585,1e-05,0.47123]
[1777406164134,92.99,76315.7,93.4,-0.00586,1e-05,0.47183]
[1777406169170,93.02,76317.61,93.4,-0.00586,1e-05,0.47193]
[1777406174205,93.05,76315.82,93.4,-0.00589,1e-05,0.47368]
[1777406177389,93.06,76314.99,93.4,-0.0059,1e-05,0.47444]
[1777406183421,93.1,76316.42,93.4,-0.00591,1e-05,0.47494]
[1777406184115,93.1,76316.42,93.4,-0.00591,1e-05,0.47494]
[1777406187759,93.23,76316.94,93.4,-0.00596,1e-05,0.47889]
[1777406196496,93.44,76318.68,93.4,-0.00602,1e-05,0.48257]
[1777406196544,93.44,76318.68,93.4,-0.00602,1e-05,0.48257]
[1777406201560,93.47,76325.21,93.4,-0.00599,1e-05,0.48059]
[1777406204786,93.49,76325.22,93.4,-0.006,1e-05,0.48116]
[1777406204872,93.49,76325.21,93.4,-0.006,1e-05,0.48136]
[1777406207636,93.49,76324.63,93.4,-0.006,1e-05,0.48162]
[1777406212474,93.49,76317.22,93.4,-0.00605,1e-05,0.48497]
[1777406213565,93.49,76317.22,93.4,-0.00605,1e-05,0.48497]
[1777406214707,93.49,76316.41,93.4,-0.00606,1e-05,0.48534]
[1777406217948,93.49,76317.55,93.4,-0.00605,1e-05,0.48482]
[1777406218925,93.49,76316.2,93.4,-0.00606,1e-05,0.48543]
[1777406218958,93.49,76333.36,93.4,-0.00595,1e-05,0.4777]
[1777406219774,93.49,76333.36,93.4,-0.00595,1e-05,0.4777]
[1777406219793,93.49,76332.05,93.4,-0.00596,1e-05,0.47828]
[1777406221546,93.55,76333.14,93.4,-0.00598,1e-05,0.47969]
[1777406222344,93.61,76333.45,93.4,-0.006,1e-05,0.48145]
[1777406225082,93.73,76339.05,93.4,-0.00602,1e-05,0.48274]
[1777406225095,93.79,76356.6,93.4,-0.00593,1e-05,0.47677]
[1777406225568,93.79,76370.77,93.4,-0.00584,1e-05,0.47049]
[1777406226801,93.79,76370.77,93.4,-0.00584,1e-05,0.47049]
[1777406229792,93.79,76369.16,93.4,-0.00585,1e-05,0.4712]
[1777406235638,93.79,76366.3,93.4,-0.00587,1e-05,0.47246]
[1777406236558,93.79,76366.3,93.4,-0.00587,1e-05,0.47246]
[1777406236645,93.79,76350.11,93.4,-0.00597,1e-05,0.47967]
[1777406238888,93.79,76347.98,93.4,-0.00599,1e-05,0.48062]
[1777406244700,93.79,76349.14,93.4,-0.00598,1e-05,0.4801]
[1777406245708,93.79,76358.56,93.4,-0.00592,1e-05,0.4759]
[1777406248729,93.79,76365.94,93.4,-0.00587,1e-05,0.47262]
[1777406249743,93.79,76365.94,93.4,-0.00587,1e-05,0.47262]
[1777406255582,93.79,76366.15,93.4,-0.00584,1e-05,0.47016]
[1777406260815,93.79,76367.1,93.4,-0.00584,1e-05,0.46974]
[1777406265850,93.79,76367.18,93.4,-0.00584,1e-05,0.46971]
[1777406270894,93.79,76365.82,93.4,-0.00585,1e-05,0.47031]
[1777406276927,93.79,76366.76,93.4,-0.00584,1e-05,0.46989]
[1777406281962,93.79,76365.15,93.4,-0.00585,1e-05,0.4706]
[1777406283791,93.79,76366.32,93.4,-0.00584,1e-05,0.47009]
[1777406289298,93.79,76364.02,93.4,-0.00586,1e-05,0.4711]
[1777406290018,93.79,76349.14,93.4,-0.00595,1e-05,0.4777]
[1777406290554,93.79,76349.14,93.4,-0.00595,1e-05,0.4777]
[1777406291025,93.79,76343.7,93.4,-0.00599,1e-05,0.48014]
[1777406291953,93.79,76343.7,93.4,-0.00599,1e-05,0.48014]
[1777406292686,93.8,76342.31,93.4,-0.006,1e-05,0.48095]
[1777406292828,93.8,76342.31,93.4,-0.006,1e-05,0.48095]
[1777406293039,93.8,76340.41,93.4,-0.00601,1e-05,0.482]
[1777406295813,93.8,76342.32,93.4,-0.006,1e-05,0.48114]
[1777406298525,93.8,76342.41,93.4,-0.006,1e-05,0.4811]
[1777406299081,93.8,76342.16,93.4,-0.006,1e-05,0.48121]
[1777406305124,93.84,76334.47,93.4,-0.00607,1e-05,0.48583]
[1777406308603,93.86,76332.54,93.4,-0.00609,1e-05,0.48728]
[1777406313079,93.88,76327.36,93.4,-0.0061,1e-05,0.48797]
[1777406313180,93.89,76327.72,93.4,-0.0061,1e-05,0.488]
[1777406317208,93.89,76336.54,93.4,-0.00605,1e-05,0.48401]
[1777406322243,93.89,76338.56,93.4,-0.00603,1e-05,0.4831]
[1777406322845,93.89,76338.56,93.4,-0.00603,1e-05,0.4831]
[1777406325264,93.89,76347.07,93.4,-0.00598,1e-05,0.47928]
[1777406330298,93.89,76353.7,93.4,-0.00594,1e-05,0.47632]
[1777406331412,93.89,76357.36,93.4,-0.00591,1e-05,0.47469]
[1777406334327,93.89,76347.76,93.4,-0.00597,1e-05,0.47897]
[1777406339361,93.89,76347.43,93.4,-0.00598,1e-05,0.47912]
[1777406342310,93.89,76346.11,93.4,-0.00598,1e-05,0.47971]
[1777406342732,93.89,76345.63,93.4,-0.00599,1e-05,0.47992]
[1777406348424,93.89,76340.24,93.4,-0.00602,1e-05,0.48234]
[1777406353459,93.89,76336.95,93.4,-0.00604,1e-05,0.48382]
[1777406358495,93.89,76341.62,93.4,-0.00601,1e-05,0.48172]
[1777406363530,93.89,76342.68,93.4,-0.00601,1e-05,0.48125]
[1777406366551,93.89,76331.42,93.4,-0.00608,1e-05,0.48632]
[1777406369571,93.89,76321.37,93.4,-0.00614,1e-05,0.4909]
[1777406374608,93.89,76313.24,93.4,-0.00617,1e-05,0.49217]
[1777406379643,93.89,76315.13,93.4,-0.00616,1e-05,0.4913]
[1777406382954,93.89,76318.31,93.4,-0.00614,1e-05,0.48985]
[1777406388705,93.89,76314.82,93.4,-0.00616,1e-05,0.49144]
[1777406390720,93.89,76306.21,93.4,-0.00621,1e-05,0.49539]
[1777406395755,93.89,76312.64,93.4,-0.00617,1e-05,0.49244]
[1777406397769,93.89,76320.48,93.4,-0.00612,1e-05,0.48886]
[1777406400749,93.89,76320.2,93.4,-0.00612,1e-05,0.48899]
[1777406400835,93.89,76320.2,93.4,-0.00612,1e-05,0.48899]
[1777406403388,93.89,76327.23,93.4,-0.00608,1e-05,0.48579]
[1777406403825,93.89,76349.15,93.4,-0.00594,1e-05,0.47595]
[1777406405070,93.89,76349.15,93.4,-0.00594,1e-05,0.47595]
[1777406405200,93.89,76349.15,93.4,-0.00594,1e-05,0.47595]
[1777406405312,93.89,76364.03,93.4,-0.00584,1e-05,0.46937]
[1777406407686,93.89,76369.5,93.4,-0.00581,1e-05,0.46697]
[1777406414905,93.89,76375.85,93.4,-0.00577,1e-05,0.46419]
[1777406419940,93.89,76376.53,93.4,-0.00576,1e-05,0.4639]
[1777406422961,93.89,76386.28,93.4,-0.0057,1e-05,0.45967]
[1777406427996,93.89,76385.27,93.4,-0.00571,1e-05,0.4601]
[1777406433031,93.89,76386.88,93.4,-0.00567,1e-05,0.45708]
[1777406438066,93.89,76382.88,93.4,-0.0057,1e-05,0.4588]
[1777406439073,93.89,76374.58,93.4,-0.00575,1e-05,0.4624]
[1777406444108,93.89,76372.19,93.4,-0.00576,1e-05,0.46344]
[1777406449143,93.89,76372.38,93.4,-0.00576,1e-05,0.46335]
[1777406454177,93.89,76372.86,93.4,-0.00576,1e-05,0.46314]
[1777406459213,93.89,76372.37,93.4,-0.00576,1e-05,0.46336]
[1777406464248,93.89,76372.29,93.4,-0.00576,1e-05,0.46339]
[1777406469283,93.89,76380.8,93.4,-0.00571,1e-05,0.4597]
[1777406474318,93.89,76378.82,93.4,-0.00572,1e-05,0.46056]
[1777406479353,93.89,76379.91,93.4,-0.00572,1e-05,0.46009]
[1777406484388,93.89,76379.75,93.4,-0.00572,1e-05,0.46015]
[1777406489423,93.89,76379.9,93.4,-0.00572,1e-05,0.46009]
[1777406494459,93.89,76379.58,93.4,-0.00569,1e-05,0.45789]
[1777406499494,93.89,76379.62,93.4,-0.00569,1e-05,0.45787]
[1777406504529,93.89,76378.22,93.4,-0.0057,1e-05,0.45848]
[1777406509564,93.89,76379.25,93.4,-0.00569,1e-05,0.45803]
[1777406514599,93.89,76378.27,93.4,-0.0057,1e-05,0.45846]
[1777406515606,93.89,76365.08,93.4,-0.00578,1e-05,0.46418]
[1777406520641,93.89,76359.08,93.4,-0.00582,1e-05,0.46681]
[1777406525676,93.89,76364.58,93.4,-0.00578,1e-05,0.4644]
[1777406537760,93.89,76362.79,93.4,-0.00579,1e-05,0.46518]
[1777406543805,93.89,76362.72,93.4,-0.00579,1e-05,0.46521]
[1777406548840,93.89,76362.79,93.4,-0.00579,1e-05,0.46518]
[1777406553875,93.89,76362.25,93.4,-0.00577,1e-05,0.46306]
[1777406558913,93.89,76362.13,93.4,-0.00577,1e-05,0.46311]
[1777406565959,93.89,76362.21,93.4,-0.00577,1e-05,0.46308]
[1777406572002,93.89,76362.17,93.4,-0.00577,1e-05,0.46309]
[1777406574016,93.89,76389.51,93.4,-0.0056,1e-05,0.45131]
[1777406579051,93.89,76391.88,93.4,-0.00559,1e-05,0.4503]
[1777406584086,93.89,76392.22,93.4,-0.00558,1e-05,0.45016]
[1777406589121,93.89,76393.03,93.4,-0.00558,1e-05,0.44981]
[1777406594156,93.89,76393.31,93.4,-0.00558,1e-05,0.4497]
[1777406599191,93.89,76392.92,93.4,-0.00558,1e-05,0.44986]
[1777406604226,93.89,76391.74,93.4,-0.00559,1e-05,0.45036]
[1777406609261,93.89,76393.5,93.4,-0.00558,1e-05,0.44961]
[1777406612282,93.89,76395.75,93.4,-0.00554,1e-05,0.44636]
[1777406617317,93.89,76396.82,93.4,-0.00553,1e-05,0.44591]
[1777406622352,93.89,76396.71,93.4,-0.00553,1e-05,0.44596]
[1777406627387,93.89,76396.87,93.4,-0.00553,1e-05,0.44589]
[1777406628394,93.89,76405.38,93.4,-0.00548,1e-05,0.44231]
[1777406633429,93.89,76404.99,93.4,-0.00548,1e-05,0.44247]
[1777406638464,93.89,76404.91,93.4,-0.00548,1e-05,0.4425]
[1777406640560,93.89,76404.97,93.4,-0.00548,1e-05,0.44248]
[1777406644548,93.89,76405.83,93.4,-0.00548,1e-05,0.44212]
[1777406644564,93.89,76414.39,93.4,-0.00543,1e-05,0.43854]
[1777406646149,93.89,76417.55,93.4,-0.00541,1e-05,0.43723]
[1777406649134,93.89,76416.34,93.4,-0.00541,1e-05,0.43773]
[1777406654576,93.89,76402.85,93.4,-0.00549,1e-05,0.44337]
[1777406659611,93.89,76403.5,93.4,-0.00549,1e-05,0.4431]
[1777406664646,93.89,76403.67,93.4,-0.00549,1e-05,0.44302]
[1777406670688,93.89,76407.48,93.4,-0.00547,1e-05,0.44143]
[1777406671699,93.89,76421.88,93.4,-0.00535,1e-05,0.43318]
[1777406671892,93.89,76421.88,93.4,-0.00535,1e-05,0.43318]
[1777406674340,93.89,76425.81,93.4,-0.00533,1e-05,0.43157]
[1777406679755,93.89,76429.05,93.4,-0.00531,1e-05,0.43024]
[1777406684792,93.89,76429.75,93.4,-0.00531,1e-05,0.42995]
[1777406687303,93.89,76429.79,93.4,-0.00531,1e-05,0.42994]
[1777406692848,93.89,76429.81,93.4,-0.00531,1e-05,0.42993]
[1777406697883,93.89,76430.45,93.4,-0.0053,1e-05,0.42967]
[1777406702918,93.89,76431.51,93.4,-0.0053,1e-05,0.42923]
[1777406708460,93.89,76432.68,93.4,-0.00529,1e-05,0.42875]
[1777406709969,93.89,76418.48,93.4,-0.00537,1e-05,0.43459]
[1777406715007,93.89,76414.29,93.4,-0.0054,1e-05,0.43632]
[1777406717018,93.89,76406.55,93.4,-0.00544,1e-05,0.43954]
[1777406722053,93.89,76402.26,93.4,-0.00547,1e-05,0.44133]
[1777406727121,93.89,76398.14,93.4,-0.00549,1e-05,0.44306]
[1777406734137,93.89,76398.14,93.4,-0.00547,1e-05,0.44078]
[1777406736152,93.89,76390.55,93.4,-0.00551,1e-05,0.44397]
[1777406741187,93.89,76390.01,93.4,-0.00551,1e-05,0.44419]
[1777406747229,93.89,76389.86,93.4,-0.00552,1e-05,0.44426]
[1777406752264,93.89,76389.88,93.4,-0.00552,1e-05,0.44425]
[1777406755285,93.89,76379.43,93.4,-0.00558,1e-05,0.44867]
[1777406760320,93.89,76379.19,93.4,-0.00558,1e-05,0.44877]
[1777406768376,93.89,76378.72,93.4,-0.00558,1e-05,0.44897]
[1777406773412,93.89,76379.47,93.4,-0.00558,1e-05,0.44865]
[1777406777442,93.89,76364.71,93.4,-0.00567,1e-05,0.45496]
[1777406779456,93.89,76357.0,93.4,-0.00571,1e-05,0.45829]
[1777406784491,93.89,76355.79,93.4,-0.00572,1e-05,0.45881]
[1777406789525,93.89,76355.0,93.4,-0.00573,1e-05,0.45915]
[1777406794561,93.89,76346.43,93.4,-0.00575,1e-05,0.46052]
[1777406799596,93.89,76346.44,93.4,-0.00575,1e-05,0.46052]
[1777406804631,93.89,76341.66,93.4,-0.00578,1e-05,0.4626]
[1777406809665,93.89,76340.38,93.4,-0.00579,1e-05,0.46316]
[1777406814700,93.89,76340.37,93.4,-0.00579,1e-05,0.46316]
[1777406819736,93.89,76340.26,93.4,-0.00579,1e-05,0.46321]
[1777406824771,93.89,76345.87,93.4,-0.00576,1e-05,0.46076]
[1777406832828,93.89,76346.69,93.4,-0.00575,1e-05,0.46041]
[1777406839876,93.89,76342.51,93.4,-0.00578,1e-05,0.46223]
[1777406844912,93.89,76345.36,93.4,-0.00576,1e-05,0.46099]
[1777406850956,93.89,76347.37,93.4,-0.00575,1e-05,0.46011]
[1777406851963,93.89,76352.35,93.4,-0.00569,1e-05,0.45561]
[1777406856997,93.89,76354.19,93.4,-0.00568,1e-05,0.45482]
[1777406862035,93.89,76354.35,93.4,-0.00567,1e-05,0.45475]
[1777406867070,93.89,76354.31,93.4,-0.00567,1e-05,0.45476]
[1777406872105,93.89,76354.57,93.4,-0.00567,1e-05,0.45465]
[1777406877145,93.89,76354.14,93.4,-0.00568,1e-05,0.45484]
[1777406883187,93.89,76354.39,93.4,-0.00567,1e-05,0.45473]
[1777406895270,93.89,76354.31,93.4,-0.00567,1e-05,0.45476]
[1777406900306,93.89,76355.38,93.4,-0.00567,1e-05,0.4543]
[1777406901313,93.89,76368.79,93.4,-0.00559,1e-05,0.44857]
[1777406906348,93.89,76365.23,93.4,-0.00561,1e-05,0.45008]
[1777406909369,93.89,76356.44,93.4,-0.00566,1e-05,0.45385]
[1777406914404,93.89,76353.72,93.4,-0.00565,1e-05,0.45268]
[1777406919438,93.89,76354.12,93.4,-0.00565,1e-05,0.45251]
[1777406924474,93.89,76353.09,93.4,-0.00565,1e-05,0.45295]
[1777406929508,93.89,76347.25,93.4,-0.00569,1e-05,0.45546]
[1777406935551,93.89,76348.59,93.4,-0.00568,1e-05,0.45489]
[1777406940586,93.89,76349.86,93.4,-0.00567,1e-05,0.45434]
[1777406945620,93.89,76353.3,93.4,-0.00565,1e-05,0.45286]
[1777406950655,93.89,76354.09,93.4,-0.00565,1e-05,0.45252]
[1777406957705,93.89,76354.71,93.4,-0.00564,1e-05,0.45226]
[1777406963747,93.89,76354.49,93.4,-0.00565,1e-05,0.45235]
[1777406966768,93.89,76346.05,93.4,-0.0057,1e-05,0.45598]
[1777406968782,93.89,76336.94,93.4,-0.00575,1e-05,0.45993]
[1777406974824,93.89,76332.47,93.4,-0.00575,1e-05,0.45951]
[1777406979858,93.89,76328.41,93.4,-0.00578,1e-05,0.46128]
[1777406984894,93.89,76331.08,93.4,-0.00576,1e-05,0.46012]
[1777406989929,93.89,76334.86,93.4,-0.00574,1e-05,0.45847]
[1777406992950,93.89,76343.12,93.4,-0.00569,1e-05,0.4549]
[1777406997985,93.89,76343.0,93.4,-0.00569,1e-05,0.45495]
[1777407003020,93.89,76348.14,93.4,-0.00566,1e-05,0.45274]
[1777407008057,93.89,76349.33,93.4,-0.00565,1e-05,0.45223]
[1777407013092,93.89,76350.81,93.4,-0.00564,1e-05,0.4516]
[1777407018127,93.89,76351.08,93.4,-0.00564,1e-05,0.45148]
[1777407023163,93.89,76356.31,93.4,-0.00561,1e-05,0.44925]
[1777407028198,93.89,76360.46,93.4,-0.00558,1e-05,0.44748]
[1777407033233,93.89,76360.46,93.4,-0.00555,1e-05,0.44516]
[1777407038268,93.89,76358.44,93.4,-0.00556,1e-05,0.44602]
[1777407043306,93.89,76357.98,93.4,-0.00557,1e-05,0.44622]
[1777407047335,93.89,76368.27,93.4,-0.00551,1e-05,0.44187]
[1777407052372,93.89,76372.98,93.4,-0.00548,1e-05,0.43989]
[1777407057407,93.89,76373.02,93.4,-0.00548,1e-05,0.43987]
[1777407062441,93.89,76373.15,93.4,-0.00548,1e-05,0.43982]
[1777407067477,93.89,76372.68,93.4,-0.00548,1e-05,0.44001]
[1777407072512,93.89,76373.24,93.4,-0.00548,1e-05,0.43978]
[1777407077547,93.89,76373.5,93.4,-0.00547,1e-05,0.43967]
[1777407082582,93.89,76372.59,93.4,-0.00548,1e-05,0.44005]
[1777407087618,93.89,76373.54,93.4,-0.00547,1e-05,0.43965]
[1777407092653,93.89,76374.8,93.4,-0.00544,1e-05,0.43684]
[1777407097688,93.89,76373.13,93.4,-0.00545,1e-05,0.43754]
[1777407102723,93.89,76372.97,93.4,-0.00545,1e-05,0.43761]
[1777407107758,93.89,76373.97,93.4,-0.00544,1e-05,0.43719]
[1777407112793,93.89,76375.15,93.4,-0.00544,1e-05,0.4367]
[1777407117828,93.89,76375.25,93.4,-0.00544,1e-05,0.43665]
[1777407122863,93.89,76370.42,93.4,-0.00547,1e-05,0.43867]
[1777407128905,93.89,76366.85,93.4,-0.00549,1e-05,0.44017]
[1777407133940,93.89,76367.25,93.4,-0.00548,1e-05,0.44]
[1777407138975,93.89,76367.96,93.4,-0.00548,1e-05,0.4397]
[1777407140704,93.89,76368.36,93.4,-0.00548,1e-05,0.43953]
[1777407150054,93.89,76368.69,93.4,-0.00548,1e-05,0.4394]
[1777407155091,93.89,76368.45,93.4,-0.00545,1e-05,0.43721]
[1777407160126,93.89,76367.43,93.4,-0.00546,1e-05,0.43763]
[1777407163147,93.89,76359.42,93.4,-0.0055,1e-05,0.44099]
[1777407168181,93.89,76359.99,93.4,-0.0055,1e-05,0.44075]
[1777407173217,93.89,76357.52,93.4,-0.00551,1e-05,0.44179]
[1777407178251,93.89,76342.13,93.4,-0.00561,1e-05,0.44832]
[1777407183287,93.89,76341.6,93.4,-0.00561,1e-05,0.44854]
[1777407185301,93.89,76334.53,93.4,-0.00565,1e-05,0.45157]
[1777407186437,93.89,76334.53,93.4,-0.00565,1e-05,0.45157]
[1777407192351,93.89,76332.67,93.4,-0.00567,1e-05,0.45237]
[1777407197385,93.89,76329.41,93.4,-0.00569,1e-05,0.45377]
[1777407202421,93.89,76330.55,93.4,-0.00568,1e-05,0.45328]
[1777407207455,93.89,76330.68,93.4,-0.00568,1e-05,0.45322]
[1777407211484,93.89,76340.42,93.4,-0.00559,1e-05,0.44672]
[1777407216519,93.89,76340.35,93.4,-0.00559,1e-05,0.44675]
[1777407221554,93.89,76344.01,93.4,-0.00557,1e-05,0.44519]
[1777407226589,93.89,76349.73,93.4,-0.00553,1e-05,0.44277]
[1777407231623,93.89,76351.72,93.4,-0.00552,1e-05,0.44193]
[1777407243709,93.89,76352.16,93.4,-0.00552,1e-05,0.44175]
[1777407248743,93.89,76352.06,93.4,-0.00552,1e-05,0.44179]
[1777407253777,93.89,76352.09,93.4,-0.00552,1e-05,0.44177]
[1777407263848,93.89,76351.98,93.4,-0.00552,1e-05,0.44182]
[1777407268883,93.89,76355.72,93.4,-0.0055,1e-05,0.44025]
[1777407269890,93.89,76362.78,93.4,-0.00545,1e-05,0.43729]
[1777407271904,93.89,76365.48,93.4,-0.00541,1e-05,0.43388]
[1777407277946,93.89,76366.31,93.4,-0.00541,1e-05,0.43353]
[1777407282988,93.89,76367.07,93.4,-0.0054,1e-05,0.43322]
[1777407283988,93.89,76387.43,93.4,-0.00528,1e-05,0.42484]
[1777407289024,93.89,76387.34,93.4,-0.00528,1e-05,0.42488]
[1777407294059,93.89,76387.7,93.4,-0.00528,1e-05,0.42473]
[1777407299094,93.89,76386.63,93.4,-0.00529,1e-05,0.42517]
[1777407304129,93.89,76386.37,93.4,-0.00529,1e-05,0.42527]
[1777407309164,93.89,76387.19,93.4,-0.00528,1e-05,0.42494]
[1777407314199,93.89,76390.22,93.4,-0.00527,1e-05,0.42371]
[1777407320241,93.89,76391.33,93.4,-0.00526,1e-05,0.42325]
[1777407325276,93.89,76391.49,93.4,-0.00526,1e-05,0.42319]
[1777407330311,93.89,76389.51,93.4,-0.00527,1e-05,0.42399]
[1777407335347,93.89,76389.99,93.4,-0.00524,1e-05,0.42156]
[1777407340383,93.89,76389.45,93.4,-0.00524,1e-05,0.42178]
[1777407345476,93.89,76389.85,93.4,-0.00524,1e-05,0.42162]
[1777407350510,93.89,76389.83,93.4,-0.00524,1e-05,0.42163]
[1777407353532,93.89,76379.58,93.4,-0.0053,1e-05,0.4258]
[1777407359574,93.89,76381.51,93.4,-0.00529,1e-05,0.42501]
[1777407364611,93.89,76382.97,93.4,-0.00528,1e-05,0.42442]
[1777407369645,93.89,76382.25,93.4,-0.00529,1e-05,0.42471]
[1777407375686,93.89,76382.68,93.4,-0.00528,1e-05,0.42454]
[1777407380722,93.89,76382.5,93.4,-0.00528,1e-05,0.42461]
[1777407385757,93.89,76382.78,93.4,-0.00528,1e-05,0.42449]
[1777407390792,93.89,76382.62,93.4,-0.00528,1e-05,0.42456]
[1777407395662,93.89,76382.34,93.4,-0.00526,1e-05,0.42243]
[1777407396165,93.89,76382.34,93.4,-0.00526,1e-05,0.42243]
[1777407401870,93.89,76374.9,93.4,-0.0053,1e-05,0.42546]
[1777407405898,93.89,76366.81,93.4,-0.00535,1e-05,0.42878]
[1777407410932,93.89,76362.04,93.4,-0.00538,1e-05,0.43075]
[1777407415967,93.89,76357.88,93.4,-0.0054,1e-05,0.43248]
[1777407422010,93.89,76359.52,93.4,-0.00539,1e-05,0.4318]
[1777407427045,93.89,76364.2,93.4,-0.00536,1e-05,0.42986]
[1777407433087,93.89,76365.64,93.4,-0.00536,1e-05,0.42927]
[1777407438122,93.89,76365.66,93.4,-0.00535,1e-05,0.42926]
[1777407443157,93.89,76365.27,93.4,-0.00536,1e-05,0.42942]
[1777407448192,93.89,76365.2,93.4,-0.00536,1e-05,0.42945]
[1777407453227,93.89,76364.83,93.4,-0.00533,1e-05,0.42734]
[1777407458262,93.89,76363.19,93.4,-0.00534,1e-05,0.42801]
[1777407463296,93.89,76363.77,93.4,-0.00534,1e-05,0.42777]
[1777407468332,93.89,76362.85,93.4,-0.00534,1e-05,0.42815]
[1777407473366,93.89,76363.17,93.4,-0.00534,1e-05,0.42802]
[1777407478402,93.89,76364.17,93.4,-0.00534,1e-05,0.42761]
[1777407483493,93.89,76364.27,93.4,-0.00534,1e-05,0.42757]
[1777407484017,93.89,76364.27,93.4,-0.00534,1e-05,0.42757]
[1777407484447,93.89,76340.07,93.4,-0.00548,1e-05,0.43761]
[1777407486459,93.89,76347.6,93.4,-0.00543,1e-05,0.43446]
[1777407488477,93.89,76327.42,93.4,-0.00556,1e-05,0.44294]
[1777407489561,93.89,76328.3,93.4,-0.00555,1e-05,0.44257]
[1777407495526,93.89,76333.1,93.4,-0.00552,1e-05,0.44054]
[1777407500561,93.89,76333.24,93.4,-0.00552,1e-05,0.44048]
[1777407506603,93.89,76335.93,93.4,-0.0055,1e-05,0.43935]
[1777407512645,93.89,76335.65,93.4,-0.00548,1e-05,0.43716]
[1777407517681,93.89,76336.06,93.4,-0.00547,1e-05,0.43699]
[1777407522716,93.89,76335.93,93.4,-0.00548,1e-05,0.43705]
[1777407525737,93.89,76345.84,93.4,-0.00542,1e-05,0.43291]
[1777407531779,93.89,76346.24,93.4,-0.00541,1e-05,0.43274]
[1777407536817,93.89,76345.28,93.4,-0.00542,1e-05,0.43314]
[1777407541852,93.89,76345.42,93.4,-0.00542,1e-05,0.43308]
[1777407546886,93.89,76345.75,93.4,-0.00542,1e-05,0.43295]
[1777407553036,93.89,76345.93,93.4,-0.00542,1e-05,0.43287]
[1777407558971,93.89,76346.42,93.4,-0.00541,1e-05,0.43267]
[1777407566021,93.89,76346.09,93.4,-0.00542,1e-05,0.4328]
[1777407568915,93.89,76346.45,93.4,-0.00541,1e-05,0.43266]
[1777407569016,93.89,76346.45,93.4,-0.00541,1e-05,0.43266]
[1777407574077,93.89,76351.39,93.4,-0.00536,1e-05,0.42833]
[1777407574755,93.89,76351.39,93.4,-0.00536,1e-05,0.42833]
[1777407575084,93.89,76354.73,93.4,-0.00534,1e-05,0.42696]
[1777407575830,93.89,76354.73,93.4,-0.00534,1e-05,0.42696]
[1777407576091,93.89,76355.8,93.4,-0.00533,1e-05,0.42652]
[1777407583140,93.89,76356.3,93.4,-0.00533,1e-05,0.42631]
[1777407588175,93.89,76355.08,93.4,-0.00533,1e-05,0.42681]
[1777407594217,93.89,76353.85,93.4,-0.00534,1e-05,0.42732]
[1777407599251,93.89,76355.75,93.4,-0.00533,1e-05,0.42654]
[1777407604288,93.89,76356.8,93.4,-0.00532,1e-05,0.42611]
[1777407610330,93.89,76357.39,93.4,-0.00532,1e-05,0.42586]
[1777407617379,93.89,76355.25,93.4,-0.00533,1e-05,0.42674]
[1777407625435,93.89,76355.45,93.4,-0.00533,1e-05,0.42666]
[1777407630471,93.89,76354.83,93.4,-0.00534,1e-05,0.42692]
[1777407636514,93.89,76354.15,93.4,-0.00531,1e-05,0.42493]
[1777407641551,93.89,76353.79,93.4,-0.00531,1e-05,0.42508]
[1777407646586,93.89,76362.04,93.4,-0.00527,1e-05,0.42171]
[1777407651621,93.89,76362.63,93.4,-0.00526,1e-05,0.42147]
[1777407659678,93.89,76361.92,93.4,-0.00527,1e-05,0.42176]
[1777407664713,93.89,76363.9,93.4,-0.00526,1e-05,0.42095]
[1777407669748,93.89,76364.06,93.4,-0.00525,1e-05,0.42089]
[1777407675790,93.89,76363.69,93.4,-0.00526,1e-05,0.42104]
[1777407681833,93.89,76363.76,93.4,-0.00526,1e-05,0.42101]
[1777407686866,93.89,76363.12,93.4,-0.00526,1e-05,0.42127]
[1777407691905,93.89,76365.06,93.4,-0.00522,1e-05,0.41824]
[1777407696940,93.89,76364.0,93.4,-0.00523,1e-05,0.41867]
[1777407701977,93.89,76364.66,93.4,-0.00522,1e-05,0.4184]
[1777407707012,93.89,76368.37,93.4,-0.0052,1e-05,0.4169]
[1777407718088,93.89,76373.51,93.4,-0.00517,1e-05,0.41484]
[1777407722117,93.89,76360.76,93.4,-0.00525,1e-05,0.41998]
[1777407727152,93.89,76360.3,93.4,-0.00525,1e-05,0.42017]
[1777407732187,93.89,76359.53,93.4,-0.00525,1e-05,0.42048]
[1777407737222,93.89,76360.65,93.4,-0.00525,1e-05,0.42003]
[1777407742257,93.89,76361.55,93.4,-0.00524,1e-05,0.41966]
[1777407743264,93.89,76373.28,93.4,-0.00517,1e-05,0.41493]
[1777407748299,93.89,76375.76,93.4,-0.00516,1e-05,0.41393]
[1777407753335,93.89,76376.59,93.4,-0.00513,1e-05,0.41138]
[1777407758370,93.89,76377.09,93.4,-0.00513,1e-05,0.41118]
[1777407763406,93.89,76380.52,93.4,-0.00511,1e-05,0.40982]
[1777407768441,93.89,76379.58,93.4,-0.00511,1e-05,0.41019]
[1777407773476,93.89,76379.31,93.4,-0.00511,1e-05,0.4103]
[1777407778510,93.89,76378.97,93.4,-0.00512,1e-05,0.41043]
[1777407783546,93.89,76378.4,93.4,-0.00512,1e-05,0.41066]
[1777407788581,93.89,76378.24,93.4,-0.00512,1e-05,0.41072]
[1777407793616,93.89,76378.31,93.4,-0.00512,1e-05,0.4107]
[1777407799658,93.89,76378.99,93.4,-0.00512,1e-05,0.41043]
[1777407804693,93.89,76379.05,93.4,-0.00511,1e-05,0.4104]
[1777407809728,93.89,76379.14,93.4,-0.00511,1e-05,0.41037]
[1777407814763,93.89,76378.89,93.4,-0.00509,1e-05,0.40826]
[1777407820805,93.89,76378.75,93.4,-0.00509,1e-05,0.40831]
[1777407822844,93.89,76361.39,93.4,-0.00519,1e-05,0.41525]
[1777407827879,93.89,76356.51,93.4,-0.00522,1e-05,0.41722]
[1777407832914,93.89,76356.54,93.4,-0.00522,1e-05,0.41721]
[1777407837949,93.89,76356.09,93.4,-0.00522,1e-05,0.41739]
[1777407842984,93.89,76356.29,93.4,-0.00522,1e-05,0.41731]
[1777407848019,93.89,76356.31,93.4,-0.00522,1e-05,0.4173]
[1777407853054,93.89,76352.68,93.4,-0.00524,1e-05,0.41877]
[1777407858089,93.89,76353.16,93.4,-0.00524,1e-05,0.41858]
[1777407863124,93.89,76354.05,93.4,-0.00523,1e-05,0.41821]
[1777407868159,93.89,76354.74,93.4,-0.00523,1e-05,0.41794]
[1777407872187,93.89,76358.73,93.4,-0.00518,1e-05,0.41409]
[1777407877222,93.89,76361.87,93.4,-0.00516,1e-05,0.41283]
[1777407886285,93.89,76362.67,93.4,-0.00515,1e-05,0.41251]
[1777407891320,93.89,76362.8,93.4,-0.00515,1e-05,0.41246]
[1777407896355,93.89,76362.88,93.4,-0.00515,1e-05,0.41243]
[1777407901424,93.89,76361.71,93.4,-0.00516,1e-05,0.41289]
[1777407906459,93.89,76361.52,93.4,-0.00516,1e-05,0.41297]
[1777407913890,93.89,76361.66,93.4,-0.00516,1e-05,0.41291]
[1777407919550,93.89,76356.81,93.4,-0.00519,1e-05,0.41486]
[1777407924096,93.89,76355.89,93.4,-0.00519,1e-05,0.41523]
[1777407924584,93.89,76355.13,93.4,-0.0052,1e-05,0.41554]
[1777407925013,93.89,76355.13,93.4,-0.0052,1e-05,0.41554]
[1777407930628,93.89,76355.23,93.4,-0.0052,1e-05,0.4155]
[1777407933392,93.89,76355.61,93.4,-0.00517,1e-05,0.41311]
[1777407933652,93.89,76355.32,93.4,-0.00517,1e-05,0.41323]
[1777407938684,93.89,76357.23,93.4,-0.00516,1e-05,0.41246]
[1777407940697,93.89,76365.56,93.4,-0.00511,1e-05,0.40914]
[1777407942857,93.89,76391.78,93.4,-0.00496,1e-05,0.39882]
[1777407948590,93.89,76389.39,93.4,-0.00498,1e-05,0.39975]
[1777407953792,93.89,76389.31,93.4,-0.00498,1e-05,0.39978]
[1777407958827,93.89,76391.4,93.4,-0.00497,1e-05,0.39896]
[1777407963862,93.89,76385.39,93.4,-0.005,1e-05,0.40131]
[1777407968897,93.89,76383.67,93.4,-0.00501,1e-05,0.40198]
[1777407973932,93.89,76383.79,93.4,-0.00501,1e-05,0.40194]
[1777407979973,93.89,76379.35,93.4,-0.00503,1e-05,0.40368]
[1777407985009,93.89,76384.85,93.4,-0.005,1e-05,0.40152]
[1777407990044,93.89,76385.21,93.4,-0.005,1e-05,0.40138]
[1777407995080,93.89,76384.61,93.4,-0.00498,1e-05,0.39944]
[1777408000114,93.89,76384.44,93.4,-0.00498,1e-05,0.3995]
[1777408005148,93.89,76383.58,93.4,-0.00498,1e-05,0.39984]
[1777408010184,93.89,76384.85,93.4,-0.00498,1e-05,0.39934]
[1777408017233,93.89,76384.44,93.4,-0.00498,1e-05,0.3995]
[1777408022268,93.89,76383.29,93.4,-0.00498,1e-05,0.39995]
[1777408027303,93.89,76385.37,93.4,-0.00497,1e-05,0.39914]
[1777408032338,93.89,76381.67,93.4,-0.00499,1e-05,0.40058]
[1777408037373,93.89,76374.12,93.4,-0.00504,1e-05,0.40355]
[1777408041401,93.89,76365.93,93.4,-0.00508,1e-05,0.40678]
[1777408045429,93.89,76357.46,93.4,-0.00513,1e-05,0.41015]
[1777408047673,93.89,76357.34,93.4,-0.00513,1e-05,0.4102]
[1777408048136,93.89,76357.19,93.4,-0.00513,1e-05,0.41026]
[1777408049041,93.89,76357.19,93.4,-0.00513,1e-05,0.41026]
[1777408049067,93.89,76357.05,93.4,-0.00513,1e-05,0.41031]
[1777408054492,93.89,76356.19,93.4,-0.00511,1e-05,0.40844]
[1777408059527,93.89,76356.18,93.4,-0.00511,1e-05,0.40844]
[1777408064562,93.89,76350.99,93.4,-0.00514,1e-05,0.41051]
[1777408070604,93.89,76350.31,93.4,-0.00514,1e-05,0.41078]
[1777408075640,93.89,76349.53,93.4,-0.00515,1e-05,0.41109]
[1777408080675,93.89,76349.01,93.4,-0.00515,1e-05,0.4113]
[1777408085710,93.89,76352.39,93.4,-0.00513,1e-05,0.40995]
[1777408090791,93.89,76352.38,93.4,-0.00513,1e-05,0.40996]
[1777408096787,93.89,76355.38,93.4,-0.00511,1e-05,0.40876]
[1777408101822,93.89,76361.02,93.4,-0.00508,1e-05,0.40652]
[1777408106857,93.89,76361.31,93.4,-0.00508,1e-05,0.4064]
[1777408111892,93.89,76361.09,93.4,-0.00506,1e-05,0.40429]
[1777408116927,93.89,76361.26,93.4,-0.00505,1e-05,0.40422]
[1777408121962,93.89,76361.34,93.4,-0.00505,1e-05,0.40419]
[1777408126997,93.89,76360.49,93.4,-0.00506,1e-05,0.40452]
[1777408132032,93.89,76360.49,93.4,-0.00506,1e-05,0.40452]
[1777408137067,93.89,76361.07,93.4,-0.00506,1e-05,0.40429]
[1777408142102,93.89,76361.32,93.4,-0.00505,1e-05,0.4042]
[1777408147137,93.89,76361.46,93.4,-0.00505,1e-05,0.40414]
[1777408152172,93.89,76361.15,93.4,-0.00505,1e-05,0.40426]
[1777408158214,93.89,76361.47,93.4,-0.00505,1e-05,0.40414]
[1777408163249,93.89,76360.74,93.4,-0.00506,1e-05,0.40442]
[1777408168285,93.89,76361.01,93.4,-0.00506,1e-05,0.40432]
[1777408173319,93.89,76360.74,93.4,-0.00503,1e-05,0.40222]
[1777408179362,93.89,76361.27,93.4,-0.00503,1e-05,0.40202]
[1777408184397,93.89,76363.56,93.4,-0.00501,1e-05,0.40112]
[1777408189432,93.89,76362.74,93.4,-0.00502,1e-05,0.40144]
[1777408196485,93.89,76360.21,93.4,-0.00503,1e-05,0.40243]
[1777408201521,93.89,76360.54,93.4,-0.00503,1e-05,0.4023]
[1777408206556,93.89,76361.08,93.4,-0.00503,1e-05,0.40209]
[1777408211591,93.89,76360.77,93.4,-0.00503,1e-05,0.40221]
[1777408218640,93.89,76361.27,93.4,-0.00503,1e-05,0.40202]
[1777408223676,93.89,76361.23,93.4,-0.00503,1e-05,0.40203]
[1777408228711,93.89,76360.87,93.4,-0.00503,1e-05,0.40217]
[1777408234754,93.89,76360.63,93.4,-0.005,1e-05,0.40007]
[1777408239789,93.89,76360.95,93.4,-0.005,1e-05,0.39995]
[1777408244824,93.89,76352.52,93.4,-0.00505,1e-05,0.40326]
[1777408249858,93.89,76355.17,93.4,-0.00503,1e-05,0.40222]
[1777408253887,93.89,76362.66,93.4,-0.00499,1e-05,0.39928]
[1777408258922,93.89,76363.37,93.4,-0.00499,1e-05,0.399]
[1777408263957,93.89,76368.05,93.4,-0.00496,1e-05,0.39718]
[1777408268993,93.89,76368.69,93.4,-0.00496,1e-05,0.39693]
[1777408274030,93.89,76377.89,93.4,-0.00491,1e-05,0.39336]
[1777408279065,93.89,76380.28,93.4,-0.0049,1e-05,0.39244]
[1777408284100,93.89,76379.9,93.4,-0.0049,1e-05,0.39259]
[1777408289135,93.89,76380.16,93.4,-0.0049,1e-05,0.39249]
[1777408299205,93.89,76379.46,93.4,-0.00487,1e-05,0.3906]
[1777408304240,93.89,76384.79,93.4,-0.00485,1e-05,0.38856]
[1777408310282,93.89,76384.57,93.4,-0.00485,1e-05,0.38864]
[1777408315316,93.89,76386.58,93.4,-0.00484,1e-05,0.38787]
[1777408320351,93.89,76386.82,93.4,-0.00483,1e-05,0.38778]
[1777408325387,93.89,76387.72,93.4,-0.00483,1e-05,0.38744]
[1777408330422,93.89,76394.89,93.4,-0.00479,1e-05,0.38471]
[1777408340492,93.89,76395.83,93.4,-0.00479,1e-05,0.38435]
[1777408350562,93.89,76396.3,93.4,-0.00478,1e-05,0.38418]
[1777408355597,93.89,76396.36,93.4,-0.00476,1e-05,0.38203]
[1777408360632,93.89,76397.96,93.4,-0.00475,1e-05,0.38143]
[1777408367680,93.89,76398.28,93.4,-0.00475,1e-05,0.3813]
[1777408372715,93.89,76398.2,93.4,-0.00475,1e-05,0.38134]
[1777408377751,93.89,76396.73,93.4,-0.00475,1e-05,0.38189]
[1777408382785,93.89,76400.31,93.4,-0.00474,1e-05,0.38054]
[1777408388828,93.89,76402.15,93.4,-0.00473,1e-05,0.37985]
[1777408393863,93.89,76407.19,93.4,-0.0047,1e-05,0.37796]
[1777408398898,93.89,76407.21,93.4,-0.0047,1e-05,0.37796]
[1777408406954,93.89,76412.34,93.4,-0.00467,1e-05,0.37604]
[1777408412996,93.89,76411.92,93.4,-0.00465,1e-05,0.3741]
[1777408418031,93.89,76412.74,93.4,-0.00464,1e-05,0.3738]
[1777408423066,93.89,76413.24,93.4,-0.00464,1e-05,0.37362]
[1777408428101,93.89,76413.68,93.4,-0.00464,1e-05,0.37345]
[1777408435534,93.89,76413.6,93.4,-0.00464,1e-05,0.37348]
[1777408442199,93.89,76413.9,93.4,-0.00464,1e-05,0.37337]
[1777408448241,93.89,76411.93,93.4,-0.00465,1e-05,0.3741]
[1777408453275,93.89,76412.38,93.4,-0.00465,1e-05,0.37393]
[1777408458312,93.89,76412.43,93.4,-0.00465,1e-05,0.37392]
[1777408462340,93.89,76404.63,93.4,-0.00469,1e-05,0.37681]
[1777408467391,93.89,76403.21,93.4,-0.00469,1e-05,0.37734]
[1777408467484,93.89,76424.08,93.4,-0.00459,1e-05,0.36962]
[1777408471403,93.89,76427.61,93.4,-0.00454,1e-05,0.36626]
[1777408476437,93.89,76427.43,93.4,-0.00454,1e-05,0.36633]
[1777408481473,93.89,76425.76,93.4,-0.00455,1e-05,0.36694]
[1777408485501,93.89,76417.59,93.4,-0.00459,1e-05,0.36993]
[1777408490536,93.89,76415.68,93.4,-0.0046,1e-05,0.37063]
[1777408495571,93.89,76415.63,93.4,-0.0046,1e-05,0.37065]
[1777408500607,93.89,76413.56,93.4,-0.00462,1e-05,0.37141]
[1777408513698,93.89,76414.18,93.4,-0.00461,1e-05,0.37118]
[1777408521754,93.89,76411.32,93.4,-0.00463,1e-05,0.37224]
[1777408524775,93.89,76401.12,93.4,-0.00468,1e-05,0.37602]
[1777408529813,93.89,76400.92,93.4,-0.00468,1e-05,0.37609]
[1777408532833,93.89,76403.08,93.4,-0.00464,1e-05,0.37319]
[1777408537870,93.89,76404.38,93.4,-0.00464,1e-05,0.37271]
[1777408539020,93.89,76395.88,93.4,-0.00468,1e-05,0.37586]
[1777408545926,93.89,76395.96,93.4,-0.00468,1e-05,0.37584]
[1777408557297,93.89,76396.47,93.4,-0.00468,1e-05,0.37565]
[1777408564052,93.89,76396.21,93.4,-0.00468,1e-05,0.37574]
[1777408569087,93.89,76395.69,93.4,-0.00468,1e-05,0.37594]
[1777408575129,93.89,76392.8,93.4,-0.0047,1e-05,0.37701]
[1777408583185,93.89,76392.75,93.4,-0.0047,1e-05,0.37703]
[1777408588219,93.89,76392.84,93.4,-0.0047,1e-05,0.377]
[1777408593255,93.89,76392.39,93.4,-0.00468,1e-05,0.37506]
[1777408598289,93.89,76392.5,93.4,-0.00467,1e-05,0.37502]
[1777408603328,93.89,76391.38,93.4,-0.00468,1e-05,0.37544]
[1777408608361,93.89,76391.28,93.4,-0.00468,1e-05,0.37547]
[1777408613396,93.89,76390.0,93.4,-0.00469,1e-05,0.37595]
[1777408618431,93.89,76389.45,93.4,-0.00469,1e-05,0.37615]
[1777408623466,93.89,76390.41,93.4,-0.00469,1e-05,0.3758]
[1777408628501,93.89,76389.68,93.4,-0.00469,1e-05,0.37607]
[1777408633537,93.89,76390.31,93.4,-0.00469,1e-05,0.37583]
[1777408638572,93.89,76389.9,93.4,-0.00469,1e-05,0.37599]
[1777408643605,93.89,76387.54,93.4,-0.0047,1e-05,0.37687]
[1777408648721,93.89,76386.73,93.4,-0.00471,1e-05,0.37717]
[1777408653756,93.89,76383.88,93.4,-0.00469,1e-05,0.37612]
[1777408658790,93.89,76383.45,93.4,-0.0047,1e-05,0.37628]
[1777408663826,93.89,76382.96,93.4,-0.0047,1e-05,0.37647]
[1777408673896,93.89,76381.15,93.4,-0.00471,1e-05,0.37714]
[1777408680945,93.89,76380.73,93.4,-0.00471,1e-05,0.3773]
[1777408685979,93.89,76387.48,93.4,-0.00468,1e-05,0.37478]
[1777408691014,93.89,76387.25,93.4,-0.00468,1e-05,0.37487]
[1777408696051,93.89,76387.7,93.4,-0.00467,1e-05,0.3747]
[1777408701086,93.89,76387.69,93.4,-0.00467,1e-05,0.3747]
[1777408709142,93.89,76387.63,93.4,-0.00467,1e-05,0.37472]
[1777408714177,93.89,76387.53,93.4,-0.00465,1e-05,0.37266]
[1777408719212,93.89,76387.58,93.4,-0.00465,1e-05,0.37264]
[1777408726260,93.89,76387.79,93.4,-0.00465,1e-05,0.37256]
[1777408731296,93.89,76379.55,93.4,-0.00469,1e-05,0.37563]
[1777408736331,93.89,76378.83,93.4,-0.0047,1e-05,0.37589]
[1777408741366,93.89,76379.59,93.4,-0.00469,1e-05,0.37561]
[1777408746402,93.89,76385.04,93.4,-0.00466,1e-05,0.37358]
[1777408751437,93.89,76385.67,93.4,-0.00466,1e-05,0.37335]
[1777408756471,93.89,76383.4,93.4,-0.00467,1e-05,0.37419]
[1777408761507,93.89,76381.37,93.4,-0.00468,1e-05,0.37495]
[1777408767549,93.89,76383.9,93.4,-0.00467,1e-05,0.37401]
[1777408772584,93.89,76384.65,93.4,-0.00464,1e-05,0.37163]
[1777408777619,93.89,76384.87,93.4,-0.00464,1e-05,0.37154]
[1777408782654,93.89,76389.35,93.4,-0.00461,1e-05,0.36989]
[1777408787689,93.89,76389.2,93.4,-0.00462,1e-05,0.36995]
[1777408792724,93.89,76389.7,93.4,-0.00461,1e-05,0.36976]
[1777408797759,93.89,76389.79,93.4,-0.00461,1e-05,0.36973]
[1777408802794,93.89,76392.44,93.4,-0.0046,1e-05,0.36875]
[1777408807831,93.89,76392.98,93.4,-0.0046,1e-05,0.36855]
[1777408812866,93.89,76392.53,93.4,-0.0046,1e-05,0.36872]
[1777408817901,93.89,76392.56,93.4,-0.0046,1e-05,0.36871]
[1777408818838,93.89,76392.56,93.4,-0.0046,1e-05,0.36871]
[1777408818908,93.89,76392.48,93.4,-0.0046,1e-05,0.36874]
[1777408819364,93.89,76392.48,93.4,-0.0046,1e-05,0.36874]
[1777408819915,93.89,76392.92,93.4,-0.0046,1e-05,0.36858]
[1777408824950,93.89,76393.42,93.4,-0.00459,1e-05,0.36839]
[1777408829984,93.89,76393.86,93.4,-0.00459,1e-05,0.36823]
[1777408834530,93.89,76392.41,93.4,-0.00457,1e-05,0.36668]
[1777408834619,93.89,76391.61,93.4,-0.00458,1e-05,0.36697]
[1777408843082,93.89,76391.54,93.4,-0.00458,1e-05,0.367]
[1777408848117,93.89,76391.78,93.4,-0.00458,1e-05,0.36691]
[1777408853152,93.89,76391.86,93.4,-0.00458,1e-05,0.36688]
[1777408859194,93.89,76397.44,93.4,-0.00455,1e-05,0.36484]
[1777408860201,93.89,76406.22,93.4,-0.0045,1e-05,0.36166]
[1777408865240,93.89,76409.05,93.4,-0.00449,1e-05,0.36063]
[1777408867254,93.89,76416.22,93.4,-0.00445,1e-05,0.35806]
[1777408872289,93.89,76416.29,93.4,-0.00445,1e-05,0.35803]
[1777408877326,93.89,76417.1,93.4,-0.00445,1e-05,0.35774]
[1777408882362,93.89,76416.89,93.4,-0.00445,1e-05,0.35782]
[1777408887396,93.89,76416.81,93.4,-0.00445,1e-05,0.35784]
[1777408891369,93.89,76417.89,93.4,-0.00444,1e-05,0.35746]
[1777408891470,93.89,76417.89,93.4,-0.00442,1e-05,0.35542]
[1777408895960,93.89,76417.4,93.4,-0.00442,1e-05,0.35559]
[1777408896010,93.89,76417.55,93.4,-0.00442,1e-05,0.35554]
[1777408897697,93.89,76417.55,93.4,-0.00442,1e-05,0.35554]
[1777408897781,93.89,76417.49,93.4,-0.00442,1e-05,0.35556]
[1777408900039,93.89,76417.38,93.4,-0.00442,1e-05,0.3556]
[1777408900488,93.89,76417.22,93.4,-0.00442,1e-05,0.35566]
[1777408905523,93.89,76417.2,93.4,-0.00442,1e-05,0.35566]
[1777408917608,93.89,76417.53,93.4,-0.00442,1e-05,0.35555]
[1777408919784,93.89,76419.68,93.4,-0.00441,1e-05,0.35478]
[1777408919871,93.89,76419.61,93.4,-0.00441,1e-05,0.35481]
[1777408925664,93.89,76424.16,93.4,-0.00439,0.0,0.35319]
[1777408930699,93.89,76422.27,93.4,-0.0044,1e-05,0.35386]
[1777408935734,93.89,76420.82,93.4,-0.0044,1e-05,0.35438]
[1777408940769,93.89,76420.59,93.4,-0.0044,1e-05,0.35446]
[1777408945803,93.89,76421.53,93.4,-0.0044,1e-05,0.35412]
[1777408950839,93.89,76421.51,93.4,-0.0044,1e-05,0.35413]
[1777408954758,93.89,76419.51,93.4,-0.00439,0.0,0.35281]
[1777408954867,93.89,76419.36,93.4,-0.00439,0.0,0.35286]
[1777408955970,93.89,76419.36,93.4,-0.00439,0.0,0.35286]
[1777408956062,93.89,76419.38,93.4,-0.00439,0.0,0.35286]
[1777408961916,93.89,76419.36,93.4,-0.00439,0.0,0.35286]
[1777408966954,93.89,76422.44,93.4,-0.00437,0.0,0.35177]
[1777408971996,93.89,76420.93,93.4,-0.00438,0.0,0.35231]
[1777408973221,93.89,76420.93,93.4,-0.00438,0.0,0.35231]
[1777408974009,93.89,76420.88,93.4,-0.00438,0.0,0.35233]
[1777408979045,93.89,76417.75,93.4,-0.00439,1e-05,0.35344]
[1777408984110,93.89,76413.18,93.4,-0.00442,1e-05,0.35506]
[1777408991128,93.89,76412.68,93.4,-0.00442,1e-05,0.35524]
[1777408996164,93.89,76412.29,93.4,-0.00442,1e-05,0.35538]
[1777409001200,93.89,76411.1,93.4,-0.00443,1e-05,0.3558]
[1777409006235,93.89,76409.8,93.4,-0.00443,1e-05,0.35627]
[1777409011270,93.89,76409.99,93.4,-0.00441,1e-05,0.35416]
[1777409016305,93.89,76409.57,93.4,-0.00441,1e-05,0.35431]
[1777409021340,93.89,76411.52,93.4,-0.0044,1e-05,0.35362]
[1777409026378,93.89,76410.91,93.4,-0.0044,1e-05,0.35383]
[1777409031412,93.89,76405.11,93.4,-0.00443,1e-05,0.3559]
[1777409036446,93.89,76404.98,93.4,-0.00443,1e-05,0.35595]
[1777409041482,93.89,76405.68,93.4,-0.00443,1e-05,0.3557]
[1777409042488,93.89,76414.11,93.4,-0.00439,1e-05,0.3527]
[1777409047524,93.89,76413.56,93.4,-0.00439,1e-05,0.35289]
[1777409052559,93.89,76414.82,93.4,-0.00438,0.0,0.35245]
[1777409056587,93.89,76422.79,93.4,-0.00434,0.0,0.34963]
[1777409061621,93.89,76421.97,93.4,-0.00435,0.0,0.34992]
[1777409067177,93.89,76422.25,93.4,-0.00435,0.0,0.34982]
[1777409076727,93.89,76418.8,93.4,-0.00434,0.0,0.34902]
[1777409081762,93.89,76416.14,93.4,-0.00435,0.0,0.34995]
[1777409086797,93.89,76415.64,93.4,-0.00436,0.0,0.35013]
[1777409091832,93.89,76416.04,93.4,-0.00435,0.0,0.34999]
[1777409096867,93.89,76415.91,93.4,-0.00435,0.0,0.35004]
[1777409101902,93.89,76415.17,93.4,-0.00436,0.0,0.3503]
[1777409106937,93.89,76420.23,93.4,-0.00433,0.0,0.34852]
[1777409111971,93.89,76424.63,93.4,-0.00431,0.0,0.34697]
[1777409121035,93.89,76426.53,93.4,-0.0043,0.0,0.34631]
[1777409129091,93.89,76427.84,93.4,-0.0043,0.0,0.34585]
[1777409134126,93.89,76428.3,93.4,-0.00427,0.0,0.34369]
[1777409140168,93.89,76428.26,93.4,-0.00427,0.0,0.34371]
[1777409146210,93.89,76428.06,93.4,-0.00427,0.0,0.34378]
[1777409151245,93.89,76428.07,93.4,-0.00427,0.0,0.34377]
[1777409157287,93.89,76432.89,93.4,-0.00425,0.0,0.3421]
[1777409162322,93.89,76432.7,93.4,-0.00425,0.0,0.34217]
[1777409167357,93.89,76433.43,93.4,-0.00424,0.0,0.34191]
[1777409173401,93.89,76433.39,93.4,-0.00424,0.0,0.34193]
[1777409178436,93.89,76433.04,93.4,-0.00425,0.0,0.34205]
[1777409183471,93.89,76416.62,93.4,-0.00433,0.0,0.34777]
[1777409188507,93.89,76411.24,93.4,-0.00435,0.0,0.34966]
[1777409193541,93.89,76410.98,93.4,-0.00433,0.0,0.34773]
[1777409198577,93.89,76411.96,93.4,-0.00433,0.0,0.34739]
[1777409203612,93.89,76413.68,93.4,-0.00432,0.0,0.34679]
[1777409208647,93.89,76413.71,93.4,-0.00432,0.0,0.34678]
[1777409210245,93.89,76413.71,93.4,-0.00432,0.0,0.34678]
[1777409210252,93.89,76414.52,93.4,-0.00431,0.0,0.34649]
[1777409215696,93.89,76414.46,93.4,-0.00431,0.0,0.34651]
[1777409220732,93.89,76413.96,93.4,-0.00432,0.0,0.34669]
[1777409225767,93.89,76414.83,93.4,-0.00431,0.0,0.34638]
[1777409230802,93.89,76414.75,93.4,-0.00431,0.0,0.34641]
[1777409236844,93.89,76414.55,93.4,-0.00431,0.0,0.34648]
[1777409241880,93.89,76414.54,93.4,-0.00431,0.0,0.34649]
[1777409247079,93.89,76414.57,93.4,-0.00431,0.0,0.34648]
[1777409252957,93.89,76415.44,93.4,-0.00428,0.0,0.34416]
[1777409257992,93.89,76417.42,93.4,-0.00427,0.0,0.34348]
[1777409260008,93.89,76429.16,93.4,-0.00422,0.0,0.33942]
[1777409265043,93.89,76431.51,93.4,-0.00421,0.0,0.33861]
[1777409270078,93.89,76430.47,93.4,-0.00421,0.0,0.33897]
[1777409275114,93.89,76430.82,93.4,-0.00421,0.0,0.33885]
[1777409280149,93.89,76431.23,93.4,-0.00421,0.0,0.3387]
[1777409285184,93.89,76431.23,93.4,-0.00421,0.0,0.3387]
[1777409290219,93.89,76432.58,93.4,-0.0042,0.0,0.33824]
[1777409295254,93.89,76433.05,93.4,-0.0042,0.0,0.33808]
[1777409300289,93.89,76433.28,93.4,-0.0042,0.0,0.338]
[1777409305323,93.89,76433.94,93.4,-0.00419,0.0,0.33777]
[1777409312372,93.89,76434.06,93.4,-0.00417,0.0,0.33576]
[1777409317409,93.89,76434.83,93.4,-0.00417,0.0,0.3355]
[1777409322443,93.89,76436.0,93.4,-0.00416,0.0,0.3351]
[1777409329491,93.89,76436.49,93.4,-0.00416,0.0,0.33493]
[1777409334527,93.89,76437.96,93.4,-0.00415,0.0,0.33443]
[1777409339561,93.89,76437.97,93.4,-0.00415,0.0,0.33443]
[1777409344597,93.89,76435.13,93.4,-0.00416,0.0,0.3354]
[1777409349632,93.89,76435.27,93.4,-0.00416,0.0,0.33535]
[1777409354667,93.89,76435.58,93.4,-0.00416,0.0,0.33524]
[1777409359702,93.89,76436.13,93.4,-0.00416,0.0,0.33506]
[1777409364737,93.89,76436.13,93.4,-0.00416,0.0,0.33506]
[1777409369772,93.89,76436.09,93.4,-0.00416,0.0,0.33507]
[1777409374807,93.89,76434.71,93.4,-0.00414,0.0,0.33357]
[1777409379842,93.89,76435.62,93.4,-0.00414,0.0,0.33327]
[1777409382863,93.89,76444.33,93.4,-0.0041,0.0,0.33032]
[1777409387898,93.89,76445.11,93.4,-0.00409,0.0,0.33006]
[1777409392933,93.89,76445.25,93.4,-0.00409,0.0,0.33001]
[1777409397967,93.89,76445.24,93.4,-0.00409,0.0,0.33002]
[1777409403003,93.89,76448.72,93.4,-0.00408,0.0,0.32885]
[1777409409050,93.89,76453.9,93.4,-0.00405,0.0,0.32712]
[1777409415093,93.89,76453.1,93.4,-0.00406,0.0,0.32738]
[1777409420128,93.89,76452.59,93.4,-0.00406,0.0,0.32755]
[1777409425163,93.89,76452.66,93.4,-0.00406,0.0,0.32753]
[1777409433219,93.89,76452.83,93.4,-0.00403,0.0,0.32554]
[1777409438254,93.89,76446.94,93.4,-0.00406,0.0,0.32751]
[1777409444298,93.89,76450.99,93.4,-0.00404,0.0,0.32615]
[1777409451017,93.89,76450.99,93.4,-0.00404,0.0,0.32615]
[1777409459405,93.89,76453.94,93.4,-0.00403,0.0,0.32517]
[1777409464441,93.89,76451.91,93.4,-0.00404,0.0,0.32585]
[1777409470483,93.89,76452.28,93.4,-0.00404,0.0,0.32572]
[1777409475517,93.89,76452.73,93.4,-0.00403,0.0,0.32557]
[1777409480552,93.89,76452.89,93.4,-0.00403,0.0,0.32552]
[1777409485588,93.89,76447.33,93.4,-0.00406,0.0,0.32737]
[1777409490623,93.89,76449.78,93.4,-0.00405,0.0,0.32656]
[1777409495659,93.89,76451.05,93.4,-0.00402,0.0,0.3242]
[1777409500694,93.89,76450.93,93.4,-0.00402,0.0,0.32424]
[1777409506736,93.89,76451.1,93.4,-0.00402,0.0,0.32419]
[1777409512778,93.89,76451.22,93.4,-0.00402,0.0,0.32415]
[1777409517813,93.89,76451.27,93.4,-0.00402,0.0,0.32413]
[1777409523855,93.89,76451.73,93.4,-0.00402,0.0,0.32398]
[1777409528890,93.89,76452.1,93.4,-0.00401,0.0,0.32386]
[1777409533924,93.89,76457.85,93.4,-0.00399,0.0,0.32196]
[1777409538959,93.89,76458.26,93.4,-0.00398,0.0,0.32182]
[1777409543995,93.89,76458.42,93.4,-0.00398,0.0,0.32177]
[1777409549030,93.89,76455.21,93.4,-0.004,0.0,0.32283]
[1777409554065,93.89,76455.0,93.4,-0.00398,0.0,0.32098]
[1777409559100,93.89,76452.53,93.4,-0.00399,0.0,0.32179]
[1777409564135,93.89,76451.21,93.4,-0.00399,0.0,0.32223]
[1777409569171,93.89,76452.19,93.4,-0.00399,0.0,0.32191]
[1777409574206,93.89,76451.94,93.4,-0.00399,0.0,0.32199]
[1777409579244,93.89,76453.23,93.4,-0.00398,0.0,0.32156]
[1777409584279,93.89,76453.09,93.4,-0.00399,0.0,0.32161]
[1777409591327,93.89,76453.09,93.4,-0.00399,0.0,0.32161]
[1777409596363,93.89,76456.37,93.4,-0.00397,0.0,0.32053]
[1777409603411,93.89,76456.92,93.4,-0.00397,0.0,0.32035]
[1777409610461,93.89,76457.25,93.4,-0.00397,0.0,0.32024]
[1777409615496,93.89,76457.12,93.4,-0.00394,0.0,0.31838]
[1777409619524,93.89,76449.42,93.4,-0.00398,0.0,0.3209]
[1777409624559,93.89,76450.4,93.4,-0.00397,0.0,0.32058]
[1777409630602,93.89,76452.58,93.4,-0.00396,0.0,0.31986]
[1777409635636,93.89,76451.16,93.4,-0.00397,0.0,0.32033]
[1777409640721,93.89,76452.34,93.4,-0.00397,0.0,0.31994]
[1777409646713,93.89,76452.34,93.4,-0.00397,0.0,0.31994]
[1777409651748,93.89,76452.47,93.4,-0.00397,0.0,0.3199]
[1777409656782,93.89,76454.34,93.4,-0.00396,0.0,0.31929]
[1777409661819,93.89,76453.29,93.4,-0.00396,0.0,0.31963]
[1777409666854,93.89,76454.06,93.4,-0.00396,0.0,0.31938]
[1777409671889,93.89,76454.6,93.4,-0.00393,0.0,0.31729]
[1777409676923,93.89,76455.04,93.4,-0.00393,0.0,0.31715]
[1777409681959,93.89,76450.94,93.4,-0.00395,0.0,0.31849]
[1777409686994,93.89,76450.08,93.4,-0.00395,0.0,0.31877]
[1777409692029,93.89,76448.37,93.4,-0.00396,0.0,0.31933]
[1777409697064,93.89,76448.35,93.4,-0.00396,0.0,0.31934]
[1777409702099,93.89,76448.02,93.4,-0.00396,0.0,0.31945]
[1777409708145,93.89,76447.95,93.4,-0.00396,0.0,0.31947]
[1777409713180,93.89,76447.38,93.4,-0.00397,0.0,0.31966]
[1777409720229,93.89,76447.42,93.4,-0.00397,0.0,0.31964]
[1777409728284,93.89,76446.86,93.4,-0.00397,0.0,0.31983]
[1777409733320,93.89,76442.25,93.4,-0.00397,0.0,0.31943]
[1777409738355,93.89,76441.83,93.4,-0.00397,0.0,0.31956]
[1777409743390,93.89,76451.0,93.4,-0.00393,0.0,0.31657]
[1777409748425,93.89,76452.78,93.4,-0.00392,0.0,0.31599]
[1777409753460,93.89,76454.24,93.4,-0.00391,0.0,0.31551]
[1777409758494,93.89,76454.69,93.4,-0.00391,0.0,0.31537]
[1777409763530,93.89,76455.2,93.4,-0.00391,0.0,0.3152]
[1777409768565,93.89,76454.82,93.4,-0.00391,0.0,0.31532]
[1777409774233,93.89,76454.87,93.4,-0.00391,0.0,0.31531]
[1777409779642,93.89,76455.14,93.4,-0.00391,0.0,0.31522]
[1777409784677,93.89,76455.31,93.4,-0.00391,0.0,0.31516]
[1777409789712,93.89,76456.3,93.4,-0.0039,0.0,0.31484]
[1777409794747,93.89,76456.09,93.4,-0.00388,0.0,0.31302]
[1777409800789,93.89,76455.88,93.4,-0.00388,0.0,0.31309]
[1777409805824,93.89,76455.97,93.4,-0.00388,0.0,0.31306]
[1777409813880,93.89,76456.01,93.4,-0.00388,0.0,0.31305]
[1777409819922,93.89,76456.09,93.4,-0.00388,0.0,0.31302]
[1777409824957,93.89,76455.87,93.4,-0.00388,0.0,0.31309]
[1777409832017,93.89,76455.93,93.4,-0.00388,0.0,0.31307]
[1777409837052,93.89,76456.06,93.4,-0.00388,0.0,0.31303]
[1777409842087,93.89,76456.01,93.4,-0.00388,0.0,0.31305]
[1777409847122,93.89,76453.9,93.4,-0.00389,0.0,0.31373]
[1777409853166,93.89,76453.85,93.4,-0.00387,0.0,0.31186]
[1777409858201,93.89,76456.64,93.4,-0.00385,0.0,0.31096]
[1777409863236,93.89,76456.49,93.4,-0.00386,0.0,0.31101]
[1777409868270,93.89,76455.35,93.4,-0.00386,0.0,0.31137]
[1777409873306,93.89,76455.68,93.4,-0.00386,0.0,0.31127]
[1777409878344,93.89,76455.72,93.4,-0.00386,0.0,0.31125]
[1777409883379,93.89,76455.69,93.4,-0.00386,0.0,0.31126]
[1777409888414,93.89,76453.65,93.4,-0.00387,0.0,0.31192]
[1777409893449,93.89,76453.07,93.4,-0.00387,0.0,0.31211]
[1777409899491,93.89,76452.75,93.4,-0.00387,0.0,0.31221]
[1777409904526,93.89,76453.27,93.4,-0.00387,0.0,0.31204]
[1777409909561,93.89,76452.9,93.4,-0.00387,0.0,0.31216]
[1777409915603,93.89,76454.68,93.4,-0.00384,0.0,0.30971]
[1777409920638,93.89,76457.45,93.4,-0.00383,0.0,0.30882]
[1777409925673,93.89,76457.66,93.4,-0.00383,0.0,0.30875]
[1777409930708,93.89,76458.08,93.4,-0.00383,0.0,0.30862]
[1777409931715,93.89,76466.11,93.4,-0.00379,0.0,0.30606]
[1777409936749,93.89,76464.04,93.4,-0.0038,0.0,0.30672]
[1777409945813,93.89,76466.55,93.4,-0.00379,0.0,0.30593]
[1777409950847,93.89,76468.33,93.4,-0.00378,0.0,0.30536]
[1777409957897,93.89,76469.03,93.4,-0.00378,0.0,0.30514]
[1777409965953,93.89,76468.92,93.4,-0.00378,0.0,0.30518]
[1777409970988,93.89,76470.41,93.4,-0.00377,0.0,0.3047]
[1777409976023,93.89,76470.48,93.4,-0.00375,0.0,0.30283]
[1777409981059,93.89,76470.4,93.4,-0.00375,0.0,0.30285]
[1777409986094,93.89,76467.66,93.4,-0.00376,0.0,0.30372]
[1777409991128,93.89,76464.43,93.4,-0.00377,0.0,0.30474]
[1777409996165,93.89,76462.67,93.4,-0.00378,0.0,0.30529]
[1777410001199,93.89,76464.73,93.4,-0.00377,0.0,0.30464]
[1777410006234,93.89,76466.33,93.4,-0.00377,0.0,0.30414]
[1777410013284,93.89,76466.68,93.4,-0.00376,0.0,0.30403]
[1777410018320,93.89,76466.14,93.4,-0.00377,0.0,0.3042]
[1777410023356,93.89,76467.88,93.4,-0.00376,0.0,0.30365]
[1777410028390,93.89,76467.16,93.4,-0.00376,0.0,0.30387]
[1777410033426,93.89,76468.3,93.4,-0.00373,0.0,0.30167]
[1777410038461,93.89,76468.88,93.4,-0.00373,0.0,0.30148]
[1777410043496,93.89,76469.6,93.4,-0.00373,0.0,0.30126]
[1777410049542,93.89,76469.7,93.4,-0.00373,0.0,0.30123]
[1777410054577,93.89,76468.75,93.4,-0.00373,0.0,0.30153]
[1777410059611,93.89,76470.92,93.4,-0.00372,0.0,0.30085]
[1777410064647,93.89,76471.87,93.4,-0.00372,0.0,0.30055]
[1777410070165,93.89,76471.83,93.4,-0.00372,0.0,0.30056]
[1777410076732,93.89,76472.81,93.4,-0.00372,0.0,0.30026]
[1777410081767,93.89,76472.54,93.4,-0.00372,0.0,0.30034]
[1777410086802,93.89,76473.06,93.4,-0.00371,0.0,0.30018]
[1777410091837,93.89,76473.02,93.4,-0.00369,0.0,0.29835]
[1777410096872,93.89,76473.1,93.4,-0.00369,0.0,0.29833]
[1777410103922,93.89,76473.1,93.4,-0.00369,0.0,0.29833]
[1777410108958,93.89,76471.46,93.4,-0.0037,0.0,0.29884]
[1777410113992,93.89,76470.38,93.4,-0.0037,0.0,0.29917]
[1777410119027,93.89,76470.26,93.4,-0.0037,0.0,0.29921]
[1777410124063,93.89,76473.8,93.4,-0.00369,0.0,0.29811]
[1777410129098,93.89,76474.23,93.4,-0.00369,0.0,0.29798]
[1777410135139,93.89,76477.81,93.4,-0.00367,0.0,0.29687]
[1777410141183,93.89,76476.21,93.4,-0.00368,0.0,0.29736]
[1777410151254,93.89,76476.21,93.4,-0.00366,0.0,0.29554]
[1777410157296,93.89,76475.12,93.4,-0.00366,0.0,0.29587]
[1777410160064,93.89,76475.29,93.4,-0.00366,0.0,0.29582]
[1777410160068,93.89,76475.29,93.4,-0.00366,0.0,0.29582]
[1777410170386,93.89,76475.22,93.4,-0.00366,0.0,0.29584]
[1777410175422,93.89,76475.2,93.4,-0.00366,0.0,0.29585]
[1777410180458,93.89,76475.31,93.4,-0.00366,0.0,0.29581]
[1777410194556,93.89,76476.1,93.4,-0.00366,0.0,0.29557]
[1777410201609,93.89,76475.64,93.4,-0.00366,0.0,0.29571]
[1777410214700,93.89,76471.16,93.4,-0.00366,0.0,0.29527]
[1777410217508,93.89,76468.15,93.4,-0.00367,0.0,0.2962]
[1777410222756,93.89,76467.86,93.4,-0.00367,0.0,0.29629]
[1777410228374,93.89,76467.77,93.4,-0.00367,0.0,0.29632]
[1777410236854,93.89,76468.09,93.4,-0.00367,0.0,0.29622]
[1777410243065,93.89,76468.09,93.4,-0.00367,0.0,0.29622]
[1777410252966,93.89,76468.1,93.4,-0.00367,0.0,0.29622]
[1777410258001,93.89,76468.08,93.4,-0.00367,0.0,0.29622]
[1777410263036,93.89,76468.13,93.4,-0.00367,0.0,0.29621]
[1777410270086,93.89,76465.26,93.4,-0.00368,0.0,0.2971]
[1777410275120,93.89,76464.2,93.4,-0.00366,0.0,0.29559]
[1777410283178,93.89,76466.87,93.4,-0.00365,0.0,0.29477]
[1777410290227,93.89,76470.82,93.4,-0.00364,0.0,0.29355]
[1777410295262,93.89,76471.44,93.4,-0.00363,0.0,0.29336]
[1777410300297,93.89,76471.66,93.4,-0.00363,0.0,0.2933]
[1777410301304,93.89,76529.79,93.4,-0.00339,0.0,0.27593]
[1777410306339,93.89,76530.88,93.4,-0.00339,0.0,0.27561]
[1777410308353,93.89,76477.83,93.4,-0.00361,0.0,0.29141]
[1777410313388,93.89,76476.86,93.4,-0.00361,0.0,0.2917]
[1777410318422,93.89,76476.31,93.4,-0.00361,0.0,0.29187]
[1777410323458,93.89,76475.65,93.4,-0.00361,0.0,0.29207]
[1777410328492,93.89,76477.7,93.4,-0.00361,0.0,0.29145]
[1777410333528,93.89,76478.32,93.4,-0.00358,0.0,0.28945]
[1777410338563,93.89,76474.5,93.4,-0.0036,0.0,0.29062]
[1777410343597,93.89,76469.8,93.4,-0.00362,0.0,0.29205]
[1777410348632,93.89,76471.71,93.4,-0.00361,0.0,0.29147]
[1777410353668,93.89,76471.76,93.4,-0.00361,0.0,0.29145]
[1777410358703,93.89,76471.35,93.4,-0.00361,0.0,0.29158]
[1777410365752,93.89,76472.88,93.4,-0.0036,0.0,0.29111]
[1777410373809,93.89,76473.3,93.4,-0.0036,0.0,0.29098]
[1777410378844,93.89,76472.97,93.4,-0.0036,0.0,0.29108]
[1777410383879,93.89,76473.14,93.4,-0.0036,0.0,0.29103]
[1777410388914,93.89,76472.42,93.4,-0.00361,0.0,0.29125]
[1777410393949,93.89,76470.76,93.4,-0.00359,0.0,0.28995]
[1777410398984,93.89,76469.09,93.4,-0.0036,0.0,0.29046]
[1777410404019,93.89,76466.6,93.4,-0.00361,0.0,0.29121]
[1777410409054,93.89,76465.33,93.4,-0.00361,0.0,0.2916]
[1777410415096,93.89,76464.85,93.4,-0.00362,0.0,0.29175]
[1777410420131,93.89,76466.19,93.4,-0.00361,0.0,0.29134]
[1777410425166,93.89,76462.46,93.4,-0.00363,0.0,0.29248]
[1777410430201,93.89,76463.29,93.4,-0.00362,0.0,0.29223]
[1777410435236,93.89,76463.54,93.4,-0.00362,0.0,0.29215]
[1777410440270,93.89,76462.46,93.4,-0.00363,0.0,0.29248]
[1777410446313,93.89,76462.4,93.4,-0.00363,0.0,0.2925]
[1777410451347,93.89,76462.55,93.4,-0.0036,0.0,0.29064]
[1777410459403,93.89,76462.54,93.4,-0.0036,0.0,0.29064]
[1777410465446,93.89,76461.35,93.4,-0.00361,0.0,0.291]
[1777410470481,93.89,76462.3,93.4,-0.00361,0.0,0.29071]
[1777410475516,93.89,76461.19,93.4,-0.00361,0.0,0.29105]
[1777410480551,93.89,76460.55,93.4,-0.00361,0.0,0.29125]
[1777410485585,93.89,76452.79,93.4,-0.00365,0.0,0.29363]
[1777410490622,93.89,76449.55,93.4,-0.00366,0.0,0.29463]
[1777410495656,93.89,76451.5,93.4,-0.00365,0.0,0.29403]
[1777410500691,93.89,76444.69,93.4,-0.00368,0.0,0.29613]
[1777410505727,93.89,76440.8,93.4,-0.0037,0.0,0.29734]
[1777410510762,93.89,76440.95,93.4,-0.0037,0.0,0.29729]
[1777410515797,93.89,76441.26,93.4,-0.00367,0.0,0.29536]
[1777410520832,93.89,76441.17,93.4,-0.00367,0.0,0.29538]
[1777410525866,93.89,76441.19,93.4,-0.00367,0.0,0.29538]
[1777410530902,93.89,76428.25,93.4,-0.00373,0.0,0.29941]
[1777410535938,93.89,76425.79,93.4,-0.00374,0.0,0.30018]
[1777410540973,93.89,76419.79,93.4,-0.00377,0.0,0.30207]
[1777410546008,93.89,76416.43,93.4,-0.00378,0.0,0.30313]
[1777410551047,93.89,76415.31,93.4,-0.00379,0.0,0.30349]
[1777410556082,93.89,76413.96,93.4,-0.00379,0.0,0.30392]
[1777410561117,93.89,76411.67,93.4,-0.00381,0.0,0.30464]
[1777410566152,93.89,76404.46,93.4,-0.00384,0.0,0.30694]
[1777410571188,93.89,76401.31,93.4,-0.00383,0.0,0.30606]
[1777410576223,93.89,76400.97,93.4,-0.00383,0.0,0.30617]
[1777410581257,93.89,76401.03,93.4,-0.00383,0.0,0.30615]
[1777410586292,93.89,76406.93,93.4,-0.0038,0.0,0.30427]
[1777410596451,93.89,76409.32,93.4,-0.00379,0.0,0.30351]
[1777410602405,93.89,76409.6,93.4,-0.00379,0.0,0.30342]
[1777410609454,93.89,76409.68,93.4,-0.00379,0.0,0.3034]
[1777410614488,93.89,76410.82,93.4,-0.00379,0.0,0.30303]
[1777410624559,93.89,76410.78,93.4,-0.00379,0.0,0.30305]
[1777410631855,93.89,76410.82,93.4,-0.00379,0.0,0.30303]
[1777410639664,93.89,76411.0,93.4,-0.00376,0.0,0.30111]
[1777410644698,93.89,76412.3,93.4,-0.00376,0.0,0.3007]
[1777410649734,93.89,76411.5,93.4,-0.00376,0.0,0.30095]
[1777410653765,93.89,76402.09,93.4,-0.0038,0.0,0.30393]
[1777410658801,93.89,76401.01,93.4,-0.00381,0.0,0.30427]
[1777410663836,93.89,76396.39,93.4,-0.00383,0.0,0.30574]
[1777410672899,93.89,76396.3,93.4,-0.00383,0.0,0.30577]
[1777410677935,93.89,76397.54,93.4,-0.00382,0.0,0.30538]
[1777410682970,93.89,76398.24,93.4,-0.00382,0.0,0.30515]
[1777410693042,93.89,76398.38,93.4,-0.0038,0.0,0.30322]
[1777410699085,93.89,76398.27,93.4,-0.0038,0.0,0.30326]
[1777410701556,93.89,76398.3,93.4,-0.0038,0.0,0.30325]
[1777410701600,93.89,76398.32,93.4,-0.0038,0.0,0.30324]
[1777410705130,93.89,76389.94,93.4,-0.00383,0.0,0.30591]
[1777410710165,93.89,76386.63,93.4,-0.00385,0.0,0.30697]
[1777410715200,93.89,76389.02,93.4,-0.00384,0.0,0.30621]
[1777410720236,93.89,76397.32,93.4,-0.0038,0.0,0.30356]
[1777410722250,93.89,76390.48,93.4,-0.00383,0.0,0.30574]
[1777410727284,93.89,76387.77,93.4,-0.00384,0.0,0.30661]
[1777410732320,93.89,76386.84,93.4,-0.00385,0.0,0.30691]
[1777410737357,93.89,76385.28,93.4,-0.00385,0.0,0.30741]
[1777410743400,93.89,76383.62,93.4,-0.00386,0.0,0.30794]
[1777410748435,93.89,76383.2,93.4,-0.00386,0.0,0.30808]
[1777410754883,93.89,76382.63,93.4,-0.00384,0.0,0.30636]
[1777410754964,93.89,76379.11,93.4,-0.00386,0.0,0.30749]
[1777410760520,93.89,76375.43,93.4,-0.00388,0.0,0.30867]
[1777410768697,93.89,76375.36,93.4,-0.00388,0.0,0.3087]
[1777410768715,93.89,76375.36,93.4,-0.00388,0.0,0.3087]
[1777410769090,93.89,76375.36,93.4,-0.00388,0.0,0.3087]
[1777410769583,93.89,76375.39,93.4,-0.00388,0.0,0.30869]
[1777410774617,93.89,76375.31,93.4,-0.00388,0.0,0.30871]
[1777410779653,93.89,76374.99,93.4,-0.00388,0.0,0.30882]
[1777410784688,93.89,76372.62,93.4,-0.00389,0.0,0.30958]
[1777410789723,93.89,76369.41,93.4,-0.0039,0.0,0.31062]
[1777410795765,93.89,76370.0,93.4,-0.0039,0.0,0.31043]
[1777410800800,93.89,76368.9,93.4,-0.00391,0.0,0.31079]
[1777410805835,93.89,76368.81,93.4,-0.00391,0.0,0.31082]
[1777410810870,93.89,76364.6,93.4,-0.00393,0.0,0.31219]
[1777410815905,93.89,76352.4,93.4,-0.00396,0.0,0.31424]
[1777410820939,93.89,76350.13,93.4,-0.00397,0.0,0.31499]
[1777410825974,93.89,76345.24,93.4,-0.00399,0.0,0.3166]
[1777410831009,93.89,76345.08,93.4,-0.00399,0.0,0.31665]
[1777410836045,93.89,76349.21,93.4,-0.00397,0.0,0.31529]
[1777410841080,93.89,76350.55,93.4,-0.00397,0.0,0.31485]
[1777410846655,93.89,76350.43,93.4,-0.00397,0.0,0.31489]
[1777410852157,93.89,76355.5,93.4,-0.00395,0.0,0.31323]
[1777410857192,93.89,76355.5,93.4,-0.00395,0.0,0.31323]
[1777410867265,93.89,76355.4,93.4,-0.00395,0.0,0.31326]
[1777410871295,93.89,76356.99,93.4,-0.00391,0.0,0.31081]
[1777410877337,93.89,76358.77,93.4,-0.00391,0.0,0.31024]
[1777410882372,93.89,76358.58,93.4,-0.00391,0.0,0.3103]
[1777410888414,93.89,76356.55,93.4,-0.00392,0.0,0.31096]
[1777410895463,93.89,76355.05,93.4,-0.00392,0.0,0.31144]
[1777410900498,93.89,76355.62,93.4,-0.00392,0.0,0.31126]
[1777410905533,93.89,76357.54,93.4,-0.00391,0.0,0.31063]
[1777410911575,93.89,76359.62,93.4,-0.0039,0.0,0.30996]
[1777410918623,93.89,76359.71,93.4,-0.0039,0.0,0.30993]
[1777410928694,93.89,76360.15,93.4,-0.0039,0.0,0.30979]
[1777410934381,93.89,76360.33,93.4,-0.00388,0.0,0.30781]
[1777410940778,93.89,76360.36,93.4,-0.00388,0.0,0.3078]
[1777410947827,93.89,76358.97,93.4,-0.00388,0.0,0.30825]
[1777410952861,93.89,76359.12,93.4,-0.00388,0.0,0.3082]
[1777410953868,93.89,76368.89,93.4,-0.00384,0.0,0.30506]
[1777410958904,93.89,76369.53,93.4,-0.00383,0.0,0.30486]
[1777410963939,93.89,76369.23,93.4,-0.00383,0.0,0.30495]
[1777410970947,93.89,76370.43,93.4,-0.00383,0.0,0.30457]
[1777410979044,93.89,76366.28,93.4,-0.00385,0.0,0.3059]
[1777410984082,93.89,76366.93,93.4,-0.00385,0.0,0.30569]
[1777410989116,93.89,76365.22,93.4,-0.00385,0.0,0.30624]
[1777410994152,93.89,76364.03,93.4,-0.00384,0.0,0.30472]
[1777410999186,93.89,76359.69,93.4,-0.00385,0.0,0.30611]
[1777411004221,93.89,76355.45,93.4,-0.00387,0.0,0.30747]
[1777411008250,93.89,76346.43,93.4,-0.00392,0.0,0.3104]
[1777411013292,93.89,76345.98,93.4,-0.00392,0.0,0.31054]
[1777411019333,93.89,76345.48,93.4,-0.00392,0.0,0.3107]
[1777411024371,93.89,76340.86,93.4,-0.00394,0.0,0.31221]
[1777411029406,93.89,76350.35,93.4,-0.0039,0.0,0.30912]
[1777411034441,93.89,76354.55,93.4,-0.00388,0.0,0.30776]
[1777411038470,93.89,76363.43,93.4,-0.00384,0.0,0.30491]
[1777411046526,93.89,76364.04,93.4,-0.00384,0.0,0.30472]
[1777411053575,93.89,76363.88,93.4,-0.00381,0.0,0.30287]
[1777411058818,93.89,76363.95,93.4,-0.00381,0.0,0.30285]
[1777411060042,93.89,76363.95,93.4,-0.00381,0.0,0.30285]
[1777411060142,93.89,76363.95,93.4,-0.00381,0.0,0.30285]
[1777411074721,93.89,76363.95,93.4,-0.00381,0.0,0.30285]
[1777411079757,93.89,76364.09,93.4,-0.00381,0.0,0.3028]
[1777411084848,93.89,76364.45,93.4,-0.00381,0.0,0.30269]
[1777411093435,93.89,76364.57,93.4,-0.00381,0.0,0.30265]
[1777411093520,93.89,76364.57,93.4,-0.00381,0.0,0.30265]
[1777411098890,93.89,76366.32,93.4,-0.0038,0.0,0.30209]
[1777411103926,93.89,76365.71,93.4,-0.0038,0.0,0.30229]
[1777411108961,93.89,76369.93,93.4,-0.00379,0.0,0.30095]
[1777411115007,93.89,76363.66,93.4,-0.00379,0.0,0.30105]
[1777411120040,93.89,76361.03,93.4,-0.0038,0.0,0.30188]
[1777411125075,93.89,76360.94,93.4,-0.0038,0.0,0.30191]
[1777411130110,93.89,76361.67,93.4,-0.0038,0.0,0.30168]
[1777411135145,93.89,76361.79,93.4,-0.0038,0.0,0.30164]
[1777411141186,93.89,76361.15,93.4,-0.0038,0.0,0.30184]
[1777411147229,93.89,76360.07,93.4,-0.00381,0.0,0.30219]
[1777411152264,93.89,76360.1,93.4,-0.00381,0.0,0.30218]
[1777411157299,93.89,76360.38,93.4,-0.00381,0.0,0.30209]
[1777411162333,93.89,76360.09,93.4,-0.00381,0.0,0.30218]
[1777411167369,93.89,76360.17,93.4,-0.00381,0.0,0.30216]
[1777411172404,93.89,76361.27,93.4,-0.00378,0.0,0.29992]
[1777411177438,93.89,76361.01,93.4,-0.00378,0.0,0.3]
[1777411181467,93.89,76353.13,93.4,-0.00381,0.0,0.3025]
[1777411186501,93.89,76353.0,93.4,-0.00382,0.0,0.30254]
[1777411191537,93.89,76352.73,93.4,-0.00382,0.0,0.30263]
[1777411198586,93.89,76353.3,93.4,-0.00381,0.0,0.30245]
[1777411203620,93.89,76353.81,93.4,-0.00381,0.0,0.30228]
[1777411209207,93.89,76353.67,93.4,-0.00381,0.0,0.30233]
[1777411216712,93.89,76353.8,93.4,-0.00381,0.0,0.30229]
[1777411221747,93.89,76347.15,93.4,-0.00384,0.0,0.30441]
[1777411226781,93.89,76347.14,93.4,-0.00384,0.0,0.30442]
[1777411232824,93.89,76346.4,93.4,-0.00382,0.0,0.30275]
[1777411237858,93.89,76347.04,93.4,-0.00382,0.0,0.30254]
[1777411242894,93.89,76347.08,93.4,-0.00382,0.0,0.30253]
[1777411247929,93.89,76344.23,93.4,-0.00383,0.0,0.30344]
[1777411252963,93.89,76345.76,93.4,-0.00382,0.0,0.30295]
[1777411257999,93.89,76345.78,93.4,-0.00382,0.0,0.30295]
[1777411263038,93.89,76336.22,93.4,-0.00387,0.0,0.30601]
[1777411268073,93.89,76337.69,93.4,-0.00386,0.0,0.30554]
[1777411273108,93.89,76336.74,93.4,-0.00387,0.0,0.30584]
[1777411278144,93.89,76336.74,93.4,-0.00387,0.0,0.30584]
[1777411283177,93.89,76336.12,93.4,-0.00387,0.0,0.30604]
[1777411288212,93.89,76343.4,93.4,-0.00384,0.0,0.30371]
[1777411294255,93.89,76344.14,93.4,-0.00381,0.0,0.30157]
[1777411295015,93.89,76344.14,93.4,-0.00381,0.0,0.30157]
[1777411295262,93.89,76344.2,93.4,-0.00381,0.0,0.30155]
[1777411296674,93.89,76344.11,93.4,-0.00381,0.0,0.30158]
[1777411298283,93.89,76344.08,93.4,-0.00381,0.0,0.30159]
[1777411303318,93.89,76346.83,93.4,-0.0038,0.0,0.30071]
[1777411310367,93.89,76349.73,93.4,-0.00378,0.0,0.29979]
[1777411318423,93.89,76352.06,93.4,-0.00377,0.0,0.29906]
[1777411318837,93.89,76352.06,93.4,-0.00377,0.0,0.29906]
[1777411319429,93.89,76351.79,93.4,-0.00377,0.0,0.29914]
[1777411324465,93.89,76351.54,93.4,-0.00378,0.0,0.29922]
[1777411330223,93.89,76353.61,93.4,-0.00377,0.0,0.29857]
[1777411335119,93.89,76353.65,93.4,-0.00377,0.0,0.29855]
[1777411335187,93.89,76353.65,93.4,-0.00377,0.0,0.29855]
[1777411340371,93.89,76353.61,93.4,-0.00377,0.0,0.29857]
[1777411340742,93.89,76353.82,93.4,-0.00376,0.0,0.2985]
[1777411341583,93.89,76353.78,93.4,-0.00377,0.0,0.29851]
[1777411346619,93.89,76353.8,93.4,-0.00376,0.0,0.29851]
[1777411351654,93.89,76354.41,93.4,-0.00374,0.0,0.29643]
[1777411356994,93.89,76350.62,93.4,-0.00376,0.0,0.29763]
[1777411357031,93.89,76350.46,93.4,-0.00376,0.0,0.29768]
[1777411362734,93.89,76347.35,93.4,-0.00377,0.0,0.29866]
[1777411368776,93.89,76346.51,93.4,-0.00377,0.0,0.29892]
[1777411373811,93.89,76347.41,93.4,-0.00377,0.0,0.29864]
[1777411375707,93.89,76347.38,93.4,-0.00377,0.0,0.29865]
[1777411375805,93.89,76347.38,93.4,-0.00377,0.0,0.29865]
[1777411376748,93.89,76347.38,93.4,-0.00377,0.0,0.29865]
[1777411376831,93.89,76348.09,93.4,-0.00377,0.0,0.29842]
[1777411384889,93.89,76348.17,93.4,-0.00377,0.0,0.2984]
[1777411389924,93.89,76346.92,93.4,-0.00377,0.0,0.29879]
[1777411394958,93.89,76345.35,93.4,-0.00378,0.0,0.29929]
[1777411399994,93.89,76345.6,93.4,-0.00378,0.0,0.29921]
[1777411405028,93.89,76344.95,93.4,-0.00378,0.0,0.29942]
[1777411412077,93.89,76344.51,93.4,-0.00376,0.0,0.29767]
[1777411412969,93.89,76344.51,93.4,-0.00376,0.0,0.29767]
[1777411413085,93.89,76345.71,93.4,-0.00375,0.0,0.29729]
[1777411415581,93.89,76346.1,93.4,-0.00375,0.0,0.29717]
[1777411416208,93.89,76345.67,93.4,-0.00375,0.0,0.2973]
[1777411417020,93.89,76346.65,93.4,-0.00375,0.0,0.29699]
[1777411417094,93.89,76346.65,93.4,-0.00375,0.0,0.29699]
[1777411423410,93.89,76347.06,93.4,-0.00375,0.0,0.29686]
[1777411429197,93.89,76346.44,93.4,-0.00375,0.0,0.29706]
[1777411435238,93.89,76346.56,93.4,-0.00375,0.0,0.29702]
[1777411440274,93.89,76345.9,93.4,-0.00375,0.0,0.29723]
[1777411449338,93.89,76346.43,93.4,-0.00375,0.0,0.29706]
[1777411455380,93.89,76343.78,93.4,-0.00376,0.0,0.2979]
[1777411461421,93.89,76344.6,93.4,-0.00376,0.0,0.29764]
[1777411467465,93.89,76344.61,93.4,-0.00376,0.0,0.29763]
[1777411473507,93.89,76344.66,93.4,-0.00374,0.0,0.29574]
[1777411478541,93.89,76344.96,93.4,-0.00373,0.0,0.29564]
[1777411488618,93.89,76344.95,93.4,-0.00373,0.0,0.29565]
[1777411493654,93.89,76345.06,93.4,-0.00373,0.0,0.29561]
[1777411499696,93.89,76345.35,93.4,-0.00373,0.0,0.29552]
[1777411505738,93.89,76349.48,93.4,-0.00371,0.0,0.29423]
[1777411510773,93.89,76349.05,93.4,-0.00372,0.0,0.29436]
[1777411517822,93.89,76349.64,93.4,-0.00371,0.0,0.29418]
[1777411523863,93.89,76348.75,93.4,-0.00372,0.0,0.29446]
[1777411528899,93.89,76349.18,93.4,-0.00372,0.0,0.29432]
[1777411533934,93.89,76349.46,93.4,-0.00369,0.0,0.29237]
[1777411540983,93.89,76350.2,93.4,-0.00369,0.0,0.29214]
[1777411546022,93.89,76349.81,93.4,-0.00369,0.0,0.29226]
[1777411552064,93.89,76350.1,93.4,-0.00369,0.0,0.29217]
[1777411558106,93.89,76351.26,93.4,-0.00368,0.0,0.29181]
[1777411563141,93.89,76351.31,93.4,-0.00368,0.0,0.29179]
[1777411569183,93.89,76344.07,93.4,-0.00372,0.0,0.29405]
[1777411570189,93.89,76334.79,93.4,-0.00376,0.0,0.29696]
[1777411575225,93.89,76335.07,93.4,-0.00376,0.0,0.29687]
[1777411577960,93.89,76335.04,93.4,-0.00376,0.0,0.29688]
[1777411578245,93.89,76335.09,93.4,-0.00376,0.0,0.29686]
[1777411583281,93.89,76335.49,93.4,-0.00375,0.0,0.29674]
[1777411588316,93.89,76334.7,93.4,-0.00376,0.0,0.29698]
[1777411593351,93.89,76334.08,93.4,-0.00374,0.0,0.2953]
[1777411598385,93.89,76334.84,93.4,-0.00373,0.0,0.29506]
[1777411604427,93.89,76334.46,93.4,-0.00374,0.0,0.29518]
[1777411609463,93.89,76334.56,93.4,-0.00374,0.0,0.29514]
[1777411614497,93.89,76334.32,93.4,-0.00374,0.0,0.29522]
[1777411619532,93.89,76327.37,93.4,-0.00377,0.0,0.29741]
[1777411623619,93.89,76326.08,93.4,-0.00377,0.0,0.29781]
[1777411623711,93.89,76326.05,93.4,-0.00377,0.0,0.29782]
[1777411629614,93.89,76322.38,93.4,-0.00379,0.0,0.29899]
[1777411634649,93.89,76322.75,93.4,-0.00379,0.0,0.29887]
[1777411639685,93.89,76321.98,93.4,-0.00379,0.0,0.29911]
[1777411644719,93.89,76321.3,93.4,-0.00379,0.0,0.29933]
[1777411649755,93.89,76306.76,93.4,-0.00386,0.0,0.30397]
[1777411654789,93.89,76306.22,93.4,-0.00384,0.0,0.30223]
[1777411659825,93.89,76306.41,93.4,-0.00384,0.0,0.30217]
[1777411665867,93.89,76304.14,93.4,-0.00385,0.0,0.30289]
[1777411669897,93.89,76296.83,93.4,-0.00388,0.0,0.30525]
[1777411675746,93.89,76296.82,93.4,-0.00388,0.0,0.30525]
[1777411675837,93.89,76297.14,93.4,-0.00388,0.0,0.30515]
[1777411676267,93.89,76297.14,93.4,-0.00388,0.0,0.30515]
[1777411676368,93.89,76296.85,93.4,-0.00388,0.0,0.30524]
[1777411681956,93.89,76293.23,93.4,-0.0039,0.0,0.30641]
[1777411687016,93.89,76293.53,93.4,-0.0039,0.0,0.30632]
[1777411692051,93.89,76292.4,93.4,-0.0039,0.0,0.30668]
[1777411697086,93.89,76291.53,93.4,-0.00391,0.0,0.30697]
[1777411702121,93.89,76296.62,93.4,-0.00388,0.0,0.30532]
[1777411707157,93.89,76302.21,93.4,-0.00386,0.0,0.30351]
[1777411711185,93.89,76305.1,93.4,-0.00382,0.0,0.30067]
[1777411718234,93.89,76306.37,93.4,-0.00382,0.0,0.30027]
[1777411723269,93.89,76306.11,93.4,-0.00382,0.0,0.30035]
[1777411728304,93.89,76305.79,93.4,-0.00382,0.0,0.30045]
[1777411733339,93.89,76304.46,93.4,-0.00382,0.0,0.30088]
[1777411738374,93.89,76304.6,93.4,-0.00382,0.0,0.30083]
[1777411744415,93.89,76304.67,93.4,-0.00382,0.0,0.30081]
[1777411749452,93.89,76304.7,93.4,-0.00382,0.0,0.3008]
[1777411755495,93.89,76303.02,93.4,-0.00383,0.0,0.30134]
[1777411760530,93.89,76304.04,93.4,-0.00383,0.0,0.30101]
[1777411765565,93.89,76303.55,93.4,-0.00383,0.0,0.30117]
[1777411770599,93.89,76303.97,93.4,-0.00383,0.0,0.30103]
[1777411775635,93.89,76303.96,93.4,-0.0038,0.0,0.29912]
[1777411779662,93.89,76294.93,93.4,-0.00384,0.0,0.30201]
[1777411784698,93.89,76295.91,93.4,-0.00384,0.0,0.30169]
[1777411789733,93.89,76296.22,93.4,-0.00384,0.0,0.30159]
[1777411794767,93.89,76296.65,93.4,-0.00384,0.0,0.30146]
[1777411799803,93.89,76297.56,93.4,-0.00383,0.0,0.30116]
[1777411804839,93.89,76297.64,93.4,-0.00383,0.0,0.30114]
[1777411809873,93.89,76297.53,93.4,-0.00383,0.0,0.30117]
[1777411822965,93.89,76297.9,93.4,-0.00383,0.0,0.30106]
[1777411828000,93.89,76299.56,93.4,-0.00382,0.0,0.30053]
[1777411833034,93.89,76299.25,93.4,-0.0038,0.0,0.29871]
[1777411838070,93.89,76298.97,93.4,-0.0038,0.0,0.2988]
[1777411847133,93.89,76298.35,93.4,-0.0038,0.0,0.299]
[1777411852168,93.89,76298.26,93.4,-0.00381,0.0,0.29903]
[1777411858210,93.89,76297.98,93.4,-0.00381,0.0,0.29912]
[1777411868283,93.89,76298.33,93.4,-0.00381,0.0,0.29901]
[1777411873318,93.89,76301.32,93.4,-0.00379,0.0,0.29806]
[1777411876338,93.89,76309.56,93.4,-0.00375,0.0,0.29545]
[1777411881375,93.89,76310.88,93.4,-0.00375,0.0,0.29504]
[1777411883390,93.89,76318.92,93.4,-0.00371,0.0,0.29252]
[1777411888425,93.89,76323.67,93.4,-0.00369,0.0,0.29104]
[1777411894467,93.89,76324.13,93.4,-0.00367,0.0,0.28903]
[1777411899501,93.89,76324.68,93.4,-0.00366,0.0,0.28886]
[1777411904537,93.89,76324.7,93.4,-0.00366,0.0,0.28885]
[1777411909574,93.89,76320.6,93.4,-0.00368,0.0,0.29012]
[1777411914609,93.89,76320.48,93.4,-0.00368,0.0,0.29016]
[1777411919644,93.89,76320.71,93.4,-0.00368,0.0,0.29009]
[1777411925686,93.89,76319.71,93.4,-0.00369,0.0,0.2904]
[1777411930721,93.89,76320.84,93.4,-0.00368,0.0,0.29005]
[1777411940791,93.89,76320.34,93.4,-0.00368,0.0,0.2902]
[1777411953881,93.89,76320.25,93.4,-0.00366,0.0,0.28836]
[1777411959924,93.89,76320.29,93.4,-0.00366,0.0,0.28835]
[1777411964959,93.89,76321.8,93.4,-0.00365,0.0,0.28788]
[1777411969994,93.89,76321.54,93.4,-0.00365,0.0,0.28796]
[1777411975031,93.89,76321.11,93.4,-0.00366,0.0,0.2881]
[1777411981073,93.89,76320.41,93.4,-0.00366,0.0,0.28831]
[1777411986108,93.89,76321.21,93.4,-0.00366,0.0,0.28807]
[1777411991143,93.89,76321.37,93.4,-0.00365,0.0,0.28802]
[1777411996178,93.89,76321.61,93.4,-0.00365,0.0,0.28794]
[1777412001214,93.89,76321.81,93.4,-0.00365,0.0,0.28788]
[1777412006273,93.89,76321.78,93.4,-0.00365,0.0,0.28789]
[1777412011308,93.89,76323.18,93.4,-0.00362,0.0,0.2856]
[1777412016342,93.89,76322.75,93.4,-0.00363,0.0,0.28573]
[1777412021378,93.89,76323.14,93.4,-0.00362,0.0,0.28561]
[1777412026413,93.89,76323.43,93.4,-0.00362,0.0,0.28553]
[1777412031448,93.89,76323.6,93.4,-0.00362,0.0,0.28547]
[1777412039505,93.89,76323.61,93.4,-0.00362,0.0,0.28547]
[1777412044544,93.89,76323.49,93.4,-0.00362,0.0,0.28551]
[1777412049579,93.89,76327.56,93.4,-0.0036,0.0,0.28426]
[1777412054613,93.89,76329.05,93.4,-0.0036,0.0,0.28381]
[1777412059649,93.89,76329.17,93.4,-0.0036,0.0,0.28377]
[1777412064718,93.89,76329.73,93.4,-0.0036,0.0,0.2836]
[1777412071094,93.89,76329.61,93.4,-0.0036,0.0,0.28364]
[1777412076767,93.89,76319.04,93.4,-0.00362,0.0,0.28502]
[1777412083816,93.89,76319.33,93.4,-0.00362,0.0,0.28493]
[1777412088852,93.89,76319.56,93.4,-0.00362,0.0,0.28486]
[1777412096908,93.89,76319.3,93.4,-0.00362,0.0,0.28494]
[1777412101943,93.89,76319.2,93.4,-0.00362,0.0,0.28497]
[1777412106978,93.89,76319.38,93.4,-0.00362,0.0,0.28491]
[1777412112015,93.89,76327.83,93.4,-0.00358,0.0,0.28234]
[1777412117048,93.89,76335.17,93.4,-0.00355,0.0,0.28012]
[1777412122082,93.89,76338.75,93.4,-0.00353,0.0,0.27904]
[1777412127117,93.89,76340.66,93.4,-0.00353,0.0,0.27847]
[1777412131146,93.89,76347.63,93.4,-0.00347,0.0,0.27458]
[1777412136181,93.89,76349.4,93.4,-0.00347,0.0,0.27405]
[1777412141216,93.89,76350.29,93.4,-0.00346,0.0,0.27379]
[1777412146251,93.89,76357.31,93.4,-0.00343,0.0,0.27172]
[1777412151286,93.89,76357.64,93.4,-0.00343,0.0,0.27162]
[1777412156323,93.89,76364.32,93.4,-0.0034,0.0,0.26967]
[1777412161358,93.89,76366.46,93.4,-0.00339,0.0,0.26904]
[1777412166393,93.89,76366.57,93.4,-0.00339,0.0,0.26901]
[1777412171489,93.89,76369.97,93.4,-0.00338,0.0,0.26802]
[1777412177470,93.89,76373.23,93.4,-0.00337,0.0,0.26708]
[1777412182504,93.89,76373.28,93.4,-0.00337,0.0,0.26706]
[1777412187540,93.89,76373.08,93.4,-0.00337,0.0,0.26712]
[1777412192575,93.89,76370.97,93.4,-0.00335,0.0,0.26596]
[1777412197609,93.89,76369.7,93.4,-0.00336,0.0,0.26633]
[1777412205665,93.89,76370.63,93.4,-0.00336,0.0,0.26606]
[1777412210701,93.89,76372.79,93.4,-0.00335,0.0,0.26544]
[1777412216743,93.89,76374.45,93.4,-0.00334,0.0,0.26496]
[1777412221780,93.89,76376.68,93.4,-0.00333,0.0,0.26432]
[1777412228827,93.89,76383.36,93.4,-0.0033,0.0,0.26241]
[1777412233862,93.89,76390.05,93.4,-0.00328,0.0,0.26051]
[1777412238897,93.89,76395.99,93.4,-0.00325,0.0,0.25883]
[1777412243931,93.89,76395.45,93.4,-0.00326,0.0,0.25898]
[1777412248967,93.89,76396.02,93.4,-0.00325,0.0,0.25882]
[1777412254001,93.89,76396.61,93.4,-0.00323,0.0,0.25693]
[1777412259037,93.89,76392.6,93.4,-0.00325,0.0,0.25806]
[1777412265079,93.89,76386.13,93.4,-0.00327,0.0,0.25988]
[1777412270113,93.89,76386.35,93.4,-0.00327,0.0,0.25982]
[1777412277162,93.89,76385.77,93.4,-0.00327,0.0,0.25998]
[1777412281191,93.89,76370.9,93.4,-0.00333,0.0,0.26422]
[1777412282198,93.89,76355.06,93.4,-0.0034,0.0,0.26881]
[1777412285220,93.89,76362.29,93.4,-0.00337,0.0,0.26671]
[1777412290258,93.89,76365.68,93.4,-0.00335,0.0,0.26573]
[1777412295293,93.89,76367.51,93.4,-0.00335,0.0,0.2652]
[1777412301335,93.89,76367.59,93.4,-0.00335,0.0,0.26518]
[1777412306370,93.89,76367.57,93.4,-0.00335,0.0,0.26518]
[1777412311404,93.89,76368.31,93.4,-0.00332,0.0,0.26321]
[1777412318453,93.89,76367.01,93.4,-0.00333,0.0,0.26358]
[1777412323488,93.89,76366.64,93.4,-0.00333,0.0,0.26369]
[1777412328524,93.89,76364.32,93.4,-0.00334,0.0,0.26436]
[1777412333559,93.89,76363.78,93.4,-0.00334,0.0,0.26451]
[1777412338594,93.89,76364.11,93.4,-0.00334,0.0,0.26442]
[1777412343629,93.89,76364.59,93.4,-0.00334,0.0,0.26428]
[1777412350677,93.89,76364.95,93.4,-0.00334,0.0,0.26417]
[1777412355713,93.89,76364.48,93.4,-0.00334,0.0,0.26431]
[1777412360748,93.89,76364.59,93.4,-0.00334,0.0,0.26428]
[1777412362792,93.89,76364.8,93.4,-0.00334,0.0,0.26422]
[1777412362881,93.89,76365.06,93.4,-0.00333,0.0,0.26414]
[1777412368805,93.89,76364.67,93.4,-0.00334,0.0,0.26425]
[1777412371182,93.89,76364.67,93.4,-0.00334,0.0,0.26425]
[1777412371282,93.89,76364.69,93.4,-0.00331,0.0,0.26249]
[1777412377868,93.89,76364.51,93.4,-0.00332,0.0,0.26254]
[1777412382902,93.89,76361.6,93.4,-0.00333,0.0,0.26338]
[1777412388945,93.89,76361.3,93.4,-0.00333,0.0,0.26346]
[1777412392826,93.89,76361.55,93.4,-0.00333,0.0,0.26339]
[1777412392874,93.89,76361.55,93.4,-0.00333,0.0,0.26339]
[1777412398008,93.89,76361.06,93.4,-0.00333,0.0,0.26353]
[1777412403044,93.89,76367.85,93.4,-0.0033,0.0,0.26159]
[1777412408294,93.89,76367.94,93.4,-0.0033,0.0,0.26156]
[1777412409437,93.89,76368.14,93.4,-0.0033,0.0,0.26151]
[1777412415127,93.89,76369.6,93.4,-0.00329,0.0,0.26109]
[1777412415707,93.89,76369.6,93.4,-0.00329,0.0,0.26109]
[1777412416135,93.89,76369.55,93.4,-0.00329,0.0,0.26111]
[1777412417913,93.89,76369.55,93.4,-0.00329,0.0,0.26111]
[1777412418060,93.89,76369.55,93.4,-0.00329,0.0,0.26111]
[1777412427212,93.89,76375.59,93.4,-0.00327,0.0,0.25939]
[1777412432247,93.89,76375.73,93.4,-0.00325,0.0,0.25762]
[1777412437282,93.89,76377.85,93.4,-0.00324,0.0,0.25702]
[1777412440130,93.89,76378.18,93.4,-0.00324,0.0,0.25693]
[1777412440304,93.89,76378.43,93.4,-0.00324,0.0,0.25686]
[1777412445339,93.89,76377.09,93.4,-0.00324,0.0,0.25723]
[1777412453395,93.89,76378.09,93.4,-0.00324,0.0,0.25695]
[1777412458430,93.89,76379.08,93.4,-0.00324,0.0,0.25668]
[1777412459841,93.89,76382.81,93.4,-0.00322,0.0,0.25563]
[1777412460444,93.89,76389.45,93.4,-0.00319,0.0,0.25378]
[1777412466486,93.89,76390.14,93.4,-0.00319,0.0,0.25359]
[1777412471521,93.89,76390.46,93.4,-0.00319,0.0,0.2535]
[1777412476556,93.89,76390.57,93.4,-0.00319,0.0,0.25347]
[1777412481591,93.89,76390.83,93.4,-0.00319,0.0,0.2534]
[1777412485831,93.89,76388.86,93.4,-0.0032,0.0,0.25394]
[1777412486625,93.89,76377.97,93.4,-0.00324,0.0,0.25699]
[1777412487131,93.89,76377.97,93.4,-0.00324,0.0,0.25699]
[1777412487633,93.89,76377.66,93.4,-0.00324,0.0,0.25707]
[1777412487983,93.89,76377.66,93.4,-0.00324,0.0,0.25707]
[1777412488640,93.89,76377.67,93.4,-0.00324,0.0,0.25707]
[1777412494682,93.89,76377.46,93.4,-0.00322,0.0,0.25541]
[1777412505760,93.89,76377.52,93.4,-0.00322,0.0,0.25539]
[1777412510795,93.89,76377.57,93.4,-0.00322,0.0,0.25537]
[1777412515829,93.89,76377.23,93.4,-0.00322,0.0,0.25547]
[1777412520865,93.89,76376.57,93.4,-0.00322,0.0,0.25565]
[1777412526663,93.89,76376.7,93.4,-0.00322,0.0,0.25562]
[1777412534550,93.89,76377.61,93.4,-0.00322,0.0,0.25536]
[1777412535973,93.89,76369.9,93.4,-0.00325,0.0,0.25753]
[1777412541007,93.89,76363.39,93.4,-0.00328,0.0,0.25937]
[1777412546043,93.89,76362.08,93.4,-0.00328,0.0,0.25974]
[1777412551078,93.89,76360.83,93.4,-0.00327,0.0,0.25835]
[1777412558127,93.89,76360.86,93.4,-0.00327,0.0,0.25834]
[1777412568198,93.89,76360.86,93.4,-0.00327,0.0,0.25834]
[1777412575247,93.89,76360.9,93.4,-0.00327,0.0,0.25833]
[1777412580283,93.89,76361.05,93.4,-0.00326,0.0,0.25829]
[1777412580975,93.89,76361.05,93.4,-0.00326,0.0,0.25829]
[1777412581289,93.89,76361.08,93.4,-0.00326,0.0,0.25828]
[1777412583509,93.89,76361.15,93.4,-0.00326,0.0,0.25826]
[1777412583603,93.89,76361.15,93.4,-0.00326,0.0,0.25826]
[1777412590752,93.89,76361.35,93.4,-0.00326,0.0,0.2582]
[1777412591360,93.89,76361.49,93.4,-0.00326,0.0,0.25817]
[1777412599416,93.89,76361.34,93.4,-0.00326,0.0,0.25823]
[1777412607471,93.89,76360.73,93.4,-0.00327,0.0,0.2584]
[1777412614521,93.89,76360.73,93.4,-0.00324,0.0,0.25666]
[1777412624590,93.89,76360.8,93.4,-0.00324,0.0,0.25665]
[1777412629625,93.89,76356.1,93.4,-0.00326,0.0,0.25797]
[1777412633653,93.89,76347.41,93.4,-0.0033,0.0,0.26044]
[1777412634661,93.89,76338.61,93.4,-0.00333,0.0,0.26296]
[1777412639863,93.89,76335.72,93.4,-0.00335,0.0,0.26379]
[1777412639873,93.89,76322.86,93.4,-0.0034,0.0,0.26752]
[1777412641865,93.89,76317.61,93.4,-0.00342,0.0,0.26905]
[1777412642880,93.89,76306.36,93.4,-0.00347,0.0,0.27237]
[1777412648759,93.89,76304.22,93.4,-0.00348,0.0,0.27303]
[1777412649194,93.89,76304.22,93.4,-0.00348,0.0,0.27303]
[1777412649530,93.89,76304.22,93.4,-0.00348,0.0,0.27303]
[1777412649766,93.89,76309.34,93.4,-0.00346,0.0,0.27152]
[1777412653794,93.89,76316.59,93.4,-0.00343,0.0,0.26941]
[1777412658829,93.89,76324.19,93.4,-0.0034,0.0,0.26722]
[1777412661162,93.89,76324.46,93.4,-0.00339,0.0,0.26715]
[1777412661852,93.89,76324.65,93.4,-0.00339,0.0,0.2671]
[1777412666887,93.89,76324.98,93.4,-0.00339,0.0,0.267]
[1777412668901,93.89,76316.34,93.4,-0.00343,0.0,0.26953]
[1777412674641,93.89,76315.94,93.4,-0.00341,0.0,0.26785]
[1777412680986,93.89,76315.75,93.4,-0.00341,0.0,0.2679]
[1777412686021,93.89,76315.47,93.4,-0.00341,0.0,0.26799]
[1777412691056,93.89,76315.39,93.4,-0.00341,0.0,0.26801]
[1777412696090,93.89,76315.38,93.4,-0.00341,0.0,0.26801]
[1777412701126,93.89,76315.42,93.4,-0.00341,0.0,0.268]
[1777412706637,93.89,76315.02,93.4,-0.00341,0.0,0.26812]
[1777412706739,93.89,76314.99,93.4,-0.00341,0.0,0.26813]
[1777412707091,93.89,76314.99,93.4,-0.00341,0.0,0.26813]
[1777412712204,93.89,76314.96,93.4,-0.00341,0.0,0.26814]
[1777412719259,93.89,76313.8,93.4,-0.00342,0.0,0.26847]
[1777412724293,93.89,76312.56,93.4,-0.00342,0.0,0.26884]
[1777412729330,93.89,76313.0,93.4,-0.00342,0.0,0.26871]
[1777412735370,93.89,76312.73,93.4,-0.0034,0.0,0.26699]
[1777412740405,93.89,76312.84,93.4,-0.0034,0.0,0.26696]
[1777412745439,93.89,76312.62,93.4,-0.0034,0.0,0.26703]
[1777412750475,93.89,76312.04,93.4,-0.0034,0.0,0.26719]
[1777412757524,93.89,76307.8,93.4,-0.00342,0.0,0.26843]
[1777412765580,93.89,76307.08,93.4,-0.00342,0.0,0.26865]
[1777412770615,93.89,76306.97,93.4,-0.00342,0.0,0.26868]
[1777412773147,93.89,76306.87,93.4,-0.00342,0.0,0.26871]
[1777412776632,93.89,76305.74,93.4,-0.00343,0.0,0.26905]
[1777412781775,93.89,76306.11,93.4,-0.00343,0.0,0.26895]
[1777412787734,93.9,76305.4,93.4,-0.00343,0.0,0.2692]
[1777412794783,93.9,76303.4,93.4,-0.00342,0.0,0.26799]
[1777412799818,93.9,76302.93,93.4,-0.00342,0.0,0.26812]
[1777412804853,93.9,76301.76,93.4,-0.00342,0.0,0.26847]
[1777412809888,93.9,76303.88,93.4,-0.00341,0.0,0.26784]
[1777412814923,93.9,76306.64,93.4,-0.0034,0.0,0.26704]
[1777412819958,93.9,76306.71,93.4,-0.0034,0.0,0.26702]
[1777412826000,93.9,76307.15,93.4,-0.0034,0.0,0.26689]
[1777412831035,93.9,76307.04,93.4,-0.0034,0.0,0.26692]
[1777412836071,93.9,76306.8,93.4,-0.0034,0.0,0.26699]
[1777412843119,93.9,76306.69,93.4,-0.0034,0.0,0.26702]
[1777412848354,93.9,76307.29,93.4,-0.0034,0.0,0.26685]
[1777412854197,93.9,76308.03,93.4,-0.00337,0.0,0.26484]
[1777412860239,93.9,76307.88,93.4,-0.00338,0.0,0.26489]
[1777412866281,93.9,76307.96,93.4,-0.00337,0.0,0.26486]
[1777412876351,93.9,76307.96,93.4,-0.00337,0.0,0.26486]
[1777412882393,93.9,76309.84,93.4,-0.00337,0.0,0.26432]
[1777412891458,93.9,76309.99,93.4,-0.00337,0.0,0.26428]
[1777412895823,93.9,76310.18,93.4,-0.00337,0.0,0.26422]
[1777412903057,93.9,76310.15,93.4,-0.00337,0.0,0.26423]
[1777412910168,93.9,76310.62,93.4,-0.00336,0.0,0.26409]
[1777412916635,93.9,76310.73,93.4,-0.00334,0.0,0.26228]
[1777412921671,93.9,76310.73,93.4,-0.00334,0.0,0.26228]
[1777412926706,93.9,76311.93,93.4,-0.00334,0.0,0.26194]
[1777412931741,93.9,76313.41,93.4,-0.00333,0.0,0.26151]
[1777412937105,93.9,76313.46,93.4,-0.00333,0.0,0.2615]
[1777412942818,93.9,76314.03,93.4,-0.00333,0.0,0.26134]
[1777412947853,93.9,76315.94,93.4,-0.00332,0.0,0.26079]
[1777412952887,93.9,76315.95,93.4,-0.00332,0.0,0.26079]
[1777412963965,93.9,76316.3,93.4,-0.00332,0.0,0.26069]
[1777412969000,93.9,76316.28,93.4,-0.00332,0.0,0.26069]
[1777412978063,93.9,76316.57,93.4,-0.0033,0.0,0.25885]
[1777412983098,93.9,76316.62,93.4,-0.0033,0.0,0.25883]
[1777412988133,93.9,76321.17,93.4,-0.00328,0.0,0.25754]
[1777412989140,93.9,76328.5,93.4,-0.00325,0.0,0.25547]
[1777412994175,93.9,76326.73,93.4,-0.00325,0.0,0.25597]
[1777412999210,93.9,76329.07,93.4,-0.00324,0.0,0.25531]
[1777413004245,93.9,76329.41,93.4,-0.00324,0.0,0.25521]
[1777413009280,93.9,76322.76,93.4,-0.00327,0.0,0.25709]
[1777413014315,93.9,76322.42,93.4,-0.00327,0.0,0.25718]
[1777413019350,93.9,76321.09,93.4,-0.00328,0.0,0.25756]
[1777413025394,93.9,76321.2,93.4,-0.00328,0.0,0.25753]
[1777413030429,93.9,76321.25,93.4,-0.00328,0.0,0.25752]
[1777413035464,93.9,76321.21,93.4,-0.00325,0.0,0.25578]
[1777413039829,93.9,76321.21,93.4,-0.00325,0.0,0.25578]
[1777413045533,93.9,76321.25,93.4,-0.00325,0.0,0.25577]
[1777413051194,93.9,76321.18,93.4,-0.00325,0.0,0.25579]
[1777413056309,93.9,76321.23,93.4,-0.00325,0.0,0.25577]
[1777413061646,93.9,76321.36,93.4,-0.00325,0.0,0.25574]
[1777413069702,93.9,76320.58,93.4,-0.00326,0.0,0.25596]
[1777413074737,93.9,76321.43,93.4,-0.00325,0.0,0.25572]
[1777413079773,93.9,76320.15,93.4,-0.00326,0.0,0.25608]
[1777413084806,93.9,76319.89,93.4,-0.00326,0.0,0.25615]
[1777413093870,93.9,76319.81,93.4,-0.00324,0.0,0.25443]
[1777413099912,93.9,76320.0,93.4,-0.00324,0.0,0.25437]
[1777413104947,93.9,76320.58,93.4,-0.00324,0.0,0.25421]
[1777413109982,93.9,76320.63,93.4,-0.00324,0.0,0.2542]
[1777413115641,93.9,76320.67,93.4,-0.00324,0.0,0.25419]
[1777413123073,93.9,76320.84,93.4,-0.00323,0.0,0.25414]
[1777413129114,93.9,76320.88,93.4,-0.00323,0.0,0.25413]
[1777413134150,93.9,76320.32,93.4,-0.00324,0.0,0.25428]
[1777413140192,93.9,76320.89,93.4,-0.00323,0.0,0.25412]
[1777413147241,93.9,76320.75,93.4,-0.00323,0.0,0.25416]
[1777413152276,93.9,76320.82,93.4,-0.00321,0.0,0.25241]
[1777413157312,93.9,76320.75,93.4,-0.00321,0.0,0.25243]
[1777413163354,93.9,76318.64,93.4,-0.00322,0.0,0.25302]
[1777413168389,93.9,76318.35,93.4,-0.00322,0.0,0.2531]
[1777413174430,93.9,76317.42,93.4,-0.00323,0.0,0.25336]
[1777413179466,93.9,76317.14,93.4,-0.00323,0.0,0.25344]
[1777413184500,93.9,76317.1,93.4,-0.00323,0.0,0.25345]
[1777413191550,93.9,76317.06,93.4,-0.00323,0.0,0.25346]
[1777413196584,93.9,76316.68,93.4,-0.00323,0.0,0.25356]
[1777413202627,93.9,76314.03,93.4,-0.00324,0.0,0.25431]
[1777413207661,93.9,76308.03,93.4,-0.00326,0.0,0.256]
[1777413212696,93.9,76300.58,93.4,-0.00327,0.0,0.25635]
[1777413217732,93.9,76299.53,93.4,-0.00328,0.0,0.25665]
[1777413222768,93.9,76299.22,93.4,-0.00328,0.0,0.25674]
[1777413227802,93.9,76298.69,93.4,-0.00328,0.0,0.25689]
[1777413233393,93.9,76294.49,93.4,-0.0033,0.0,0.25808]
[1777413234852,93.9,76285.6,93.4,-0.00333,0.0,0.26062]
[1777413236866,93.9,76274.15,93.4,-0.00338,0.0,0.26393]
[1777413237690,93.9,76274.15,93.4,-0.00338,0.0,0.26393]
[1777413240846,93.9,76273.53,93.4,-0.00338,0.0,0.26411]
[1777413244072,93.9,76272.96,93.4,-0.00339,0.0,0.26428]
[1777413249362,93.9,76272.81,93.4,-0.00339,0.0,0.26432]
[1777413254992,93.9,76267.42,93.4,-0.00341,0.0,0.26589]
[1777413260028,93.9,76277.26,93.4,-0.00337,0.0,0.26303]
[1777413265063,93.9,76287.04,93.4,-0.00333,0.0,0.26021]
[1777413270098,93.9,76303.0,93.4,-0.00326,0.0,0.25567]
[1777413271105,93.9,76305.2,93.4,-0.00323,0.0,0.2533]
[1777413276846,93.9,76305.67,93.4,-0.00323,0.0,0.25317]
[1777413282182,93.9,76305.82,93.4,-0.00323,0.0,0.25313]
[1777413287217,93.9,76304.47,93.4,-0.00324,0.0,0.2535]
[1777413292252,93.9,76299.92,93.4,-0.00325,0.0,0.25478]
[1777413297287,93.9,76300.1,93.4,-0.00325,0.0,0.25473]
[1777413297562,93.9,76300.1,93.4,-0.00325,0.0,0.25473]
[1777413304336,93.9,76298.37,93.4,-0.00326,0.0,0.25522]
[1777413309363,93.9,76298.35,93.4,-0.00326,0.0,0.25523]
[1777413314405,93.9,76298.74,93.4,-0.00326,0.0,0.25512]
[1777413319441,93.9,76308.25,93.4,-0.00322,0.0,0.25245]
[1777413324478,93.9,76312.97,93.4,-0.0032,0.0,0.25113]
[1777413330594,93.9,76316.75,93.4,-0.00319,0.0,0.25008]
[1777413336563,93.9,76321.44,93.4,-0.00315,0.0,0.24706]
[1777413341600,93.9,76320.99,93.4,-0.00315,0.0,0.24719]
[1777413346635,93.9,76320.92,93.4,-0.00315,0.0,0.24721]
[1777413352670,93.9,76320.92,93.4,-0.00315,0.0,0.24721]
[1777413352671,93.9,76320.92,93.4,-0.00315,0.0,0.24721]
[1777413357251,93.9,76377.98,93.4,-0.00293,0.0,0.23196]
[1777413357961,93.9,76391.52,93.4,-0.00288,0.0,0.22846]
[1777413362913,93.9,76390.71,93.4,-0.00288,0.0,0.22867]
[1777413368797,93.9,76386.49,93.4,-0.0029,0.0,0.22975]
[1777413373833,93.9,76392.35,93.4,-0.00288,0.0,0.22825]
[1777413379597,93.9,76392.37,93.4,-0.00288,0.0,0.22824]
[1777413388940,93.9,76396.77,93.4,-0.00286,0.0,0.22712]
[1777413392968,93.9,76398.18,93.4,-0.00284,0.0,0.22516]
[1777413398003,93.9,76402.24,93.4,-0.00282,0.0,0.22413]
[1777413403040,93.9,76401.03,93.4,-0.00283,0.0,0.22444]
[1777413408075,93.9,76395.06,93.4,-0.00285,0.0,0.22595]
[1777413413111,93.9,76393.3,93.4,-0.00285,0.0,0.2264]
[1777413419153,93.9,76390.82,93.4,-0.00286,0.0,0.22703]
[1777413428216,93.9,76390.58,93.4,-0.00286,0.0,0.22709]
[1777413435265,93.9,76390.83,93.4,-0.00286,0.0,0.22703]
[1777413440300,93.9,76390.84,93.4,-0.00286,0.0,0.22702]
[1777413445335,93.9,76390.87,93.4,-0.00286,0.0,0.22702]
[1777413450370,93.9,76394.2,93.4,-0.00285,0.0,0.22617]
[1777413451377,93.9,76395.08,93.4,-0.00283,0.0,0.22434]
[1777413456411,93.9,76399.73,93.4,-0.00281,0.0,0.22317]
[1777413461446,93.9,76402.36,93.4,-0.0028,0.0,0.22251]
[1777413465475,93.9,76409.38,93.4,-0.00278,0.0,0.22076]
[1777413470509,93.9,76405.78,93.4,-0.00279,0.0,0.22165]
[1777413472523,93.9,76395.8,93.4,-0.00283,0.0,0.22416]
[1777413473530,93.9,76386.72,93.4,-0.00286,0.0,0.22647]
[1777413478566,93.9,76383.06,93.4,-0.00287,0.0,0.2274]
[1777413483600,93.9,76382.12,93.4,-0.00288,0.0,0.22764]
[1777413488635,93.9,76381.46,93.4,-0.00288,0.0,0.22781]
[1777413494678,93.9,76381.47,93.4,-0.00288,0.0,0.22781]
[1777413499713,93.9,76380.52,93.4,-0.00288,0.0,0.22805]
[1777413504750,93.9,76379.96,93.4,-0.00288,0.0,0.2282]
[1777413509785,93.9,76379.99,93.4,-0.00288,0.0,0.22819]
[1777413514820,93.9,76380.16,93.4,-0.00286,0.0,0.22653]
[1777413520862,93.9,76374.49,93.4,-0.00288,0.0,0.22798]
[1777413525897,93.9,76372.56,93.4,-0.00289,0.0,0.22848]
[1777413530932,93.9,76372.81,93.4,-0.00289,0.0,0.22841]
[1777413535967,93.9,76363.48,93.4,-0.00292,0.0,0.23082]
[1777413536973,93.9,76354.2,93.4,-0.00296,0.0,0.23324]
[1777413542009,93.9,76347.57,93.4,-0.00298,0.0,0.23498]
[1777413546038,93.9,76357.02,93.4,-0.00295,0.0,0.2325]
[1777413551073,93.9,76357.37,93.4,-0.00295,0.0,0.23241]
[1777413556108,93.9,76357.52,93.4,-0.00295,0.0,0.23237]
[1777413560789,93.9,76358.59,93.4,-0.00294,0.0,0.23209]
[1777413566178,93.9,76351.27,93.4,-0.00297,0.0,0.23401]
[1777413571212,93.9,76349.0,93.4,-0.00296,0.0,0.23295]
[1777413578261,93.9,76349.04,93.4,-0.00296,0.0,0.23294]
[1777413583296,93.9,76348.01,93.4,-0.00296,0.0,0.23321]
[1777413588332,93.9,76347.25,93.4,-0.00296,0.0,0.23341]
[1777413590345,93.9,76355.05,93.4,-0.00293,0.0,0.23137]
[1777413595382,93.9,76355.19,93.4,-0.00293,0.0,0.23134]
[1777413600821,93.9,76354.6,93.4,-0.00294,0.0,0.23149]
[1777413601497,93.9,76386.09,93.4,-0.00282,0.0,0.22342]
[1777413603438,93.9,76376.62,93.4,-0.00286,0.0,0.22582]
[1777413605451,93.9,76364.48,93.4,-0.0029,0.0,0.22893]
[1777413610487,93.9,76363.53,93.4,-0.0029,0.0,0.22918]
[1777413614516,93.9,76374.55,93.4,-0.00286,0.0,0.22635]
[1777413619551,93.9,76378.69,93.4,-0.00285,0.0,0.2253]
[1777413623279,93.9,76378.36,93.4,-0.00285,0.0,0.22538]
[1777413628616,93.9,76378.54,93.4,-0.00285,0.0,0.22533]
[1777413633650,93.9,76371.05,93.4,-0.00286,0.0,0.22563]
[1777413638686,93.9,76370.42,93.4,-0.00286,0.0,0.22579]
[1777413643721,93.9,76370.88,93.4,-0.00286,0.0,0.22567]
[1777413648865,93.9,76370.26,93.4,-0.00286,0.0,0.22583]
[1777413651777,93.9,76356.78,93.4,-0.00291,0.0,0.22929]
[1777413656812,93.9,76355.52,93.4,-0.00291,0.0,0.22962]
[1777413661847,93.9,76350.52,93.4,-0.00293,0.0,0.23091]
[1777413666882,93.9,76348.16,93.4,-0.00294,0.0,0.23153]
[1777413671917,93.9,76347.16,93.4,-0.00294,0.0,0.23179]
[1777413676952,93.9,76346.67,93.4,-0.00295,0.0,0.23191]
[1777413677947,93.9,76346.67,93.4,-0.00295,0.0,0.23191]
[1777413682994,93.9,76356.69,93.4,-0.00291,0.0,0.22931]
[1777413689038,93.9,76357.87,93.4,-0.0029,0.0,0.22901]
[1777413691052,93.9,76359.75,93.4,-0.00288,0.0,0.2269]
[1777413696087,93.9,76363.02,93.4,-0.00286,0.0,0.22607]
[1777413701680,93.9,76362.67,93.4,-0.00287,0.0,0.22615]
[1777413707164,93.9,76362.38,93.4,-0.00287,0.0,0.22623]
[1777413712198,93.9,76363.0,93.4,-0.00286,0.0,0.22607]
[1777413717234,93.9,76359.4,93.4,-0.00288,0.0,0.22699]
[1777413722271,93.9,76356.73,93.4,-0.00289,0.0,0.22768]
[1777413727305,93.9,76357.49,93.4,-0.00288,0.0,0.22748]
[1777413732340,93.9,76362.48,93.4,-0.00287,0.0,0.2262]
[1777413737375,93.9,76361.64,93.4,-0.00287,0.0,0.22642]
[1777413742410,93.9,76365.65,93.4,-0.00286,0.0,0.22539]
[1777413747445,93.9,76367.4,93.4,-0.00285,0.0,0.22495]
[1777413752480,93.9,76364.41,93.4,-0.00284,0.0,0.2241]
[1777413753022,93.9,76364.41,93.4,-0.00284,0.0,0.2241]
[1777413758522,93.9,76358.84,93.4,-0.00286,0.0,0.22552]
[1777413762554,93.9,76349.75,93.4,-0.00289,0.0,0.22784]
[1777413767589,93.9,76354.01,93.4,-0.00288,0.0,0.22675]
[1777413772624,93.9,76350.17,93.4,-0.00289,0.0,0.22774]
[1777413777659,93.9,76353.13,93.4,-0.00288,0.0,0.22698]
[1777413783054,93.9,76354.86,93.4,-0.00287,0.0,0.22653]
[1777413788736,93.9,76354.79,93.4,-0.00287,0.0,0.22655]
[1777413792635,93.9,76358.63,93.4,-0.00286,0.0,0.22557]
[1777413795047,93.9,76355.4,93.4,-0.00287,0.0,0.22639]
[1777413799813,93.9,76368.66,93.4,-0.00282,0.0,0.22302]
[1777413805080,93.9,76366.48,93.4,-0.00283,0.0,0.22358]
[1777413810889,93.9,76365.48,93.4,-0.00284,0.0,0.22383]
[1777413812904,93.9,76366.36,93.4,-0.00281,0.0,0.22201]
[1777413817939,93.9,76362.52,93.4,-0.00283,0.0,0.22297]
[1777413822973,93.9,76360.71,93.4,-0.00283,0.0,0.22343]
[1777413827001,93.9,76368.28,93.4,-0.00281,0.0,0.22152]
[1777413832037,93.9,76372.94,93.4,-0.00279,0.0,0.22035]
[1777413837072,93.9,76372.98,93.4,-0.00279,0.0,0.22034]
[1777413840093,93.9,76383.9,93.4,-0.00275,0.0,0.21763]
[1777413845130,93.9,76387.44,93.4,-0.00274,0.0,0.21676]
[1777413850164,93.9,76393.42,93.4,-0.00272,0.0,0.21529]
[1777413855200,93.9,76392.76,93.4,-0.00272,0.0,0.21545]
[1777413860235,93.9,76391.87,93.4,-0.00272,0.0,0.21567]
[1777413865270,93.9,76393.38,93.4,-0.00272,0.0,0.2153]
[1777413871312,93.9,76393.45,93.4,-0.0027,0.0,0.21372]
[1777413876347,93.9,76388.91,93.4,-0.00271,0.0,0.21483]
[1777413881381,93.9,76388.83,93.4,-0.00271,0.0,0.21485]
[1777413886417,93.9,76390.9,93.4,-0.00271,0.0,0.21434]
[1777413890449,93.9,76398.83,93.4,-0.00268,0.0,0.21241]
[1777413895484,93.9,76393.34,93.4,-0.0027,0.0,0.21375]
[1777413897508,93.9,76393.35,93.4,-0.0027,0.0,0.21375]
[1777413904191,93.9,76398.79,93.4,-0.00268,0.0,0.21242]
[1777413909582,93.9,76392.4,93.4,-0.0027,0.0,0.21398]
[1777413914617,93.9,76397.15,93.4,-0.00269,0.0,0.21282]
[1777413919651,93.9,76397.2,93.4,-0.00269,0.0,0.21281]
[1777413920223,93.9,76397.2,93.4,-0.00269,0.0,0.21281]
[1777413925694,93.9,76401.28,93.4,-0.00267,0.0,0.21182]
[1777413926701,93.9,76408.38,93.4,-0.00265,0.0,0.21011]
[1777413931736,93.9,76412.17,93.4,-0.00262,0.0,0.20768]
[1777413936770,93.9,76414.51,93.4,-0.00261,0.0,0.20712]
[1777413941806,93.9,76416.26,93.4,-0.0026,0.0,0.20671]
[1777413946840,93.9,76416.72,93.4,-0.0026,0.0,0.2066]
[1777413951876,93.9,76411.82,93.4,-0.00262,0.0,0.20776]
[1777413952254,93.9,76411.82,93.4,-0.00262,0.0,0.20776]
[1777413957922,93.9,76401.42,93.4,-0.00265,0.0,0.21025]
[1777413962957,93.9,76402.44,93.4,-0.00265,0.0,0.21]
[1777413967991,93.9,76403.63,93.4,-0.00264,0.0,0.20972]
[1777413973027,93.9,76403.35,93.4,-0.00265,0.0,0.20978]
[1777413978062,93.9,76402.6,93.4,-0.00265,0.0,0.20996]
[1777413983097,93.9,76402.31,93.4,-0.00265,0.0,0.21003]
[1777413988132,93.9,76401.2,93.4,-0.00265,0.0,0.2103]
[1777413993171,93.9,76400.61,93.4,-0.00264,0.0,0.20891]
[1777413998202,93.9,76401.57,93.4,-0.00263,0.0,0.20868]
[1777414003237,93.9,76404.3,93.4,-0.00262,0.0,0.20803]
[1777414004244,93.9,76413.63,93.4,-0.00259,0.0,0.20581]
[1777414009279,93.9,76416.17,93.4,-0.00258,0.0,0.20522]
[1777414014315,93.9,76417.38,93.4,-0.00258,0.0,0.20493]
[1777414019350,93.9,76419.73,93.4,-0.00257,0.0,0.20438]
[1777414024385,93.9,76419.09,93.4,-0.00257,0.0,0.20453]
[1777414029420,93.9,76419.54,93.4,-0.00257,0.0,0.20442]
[1777414035334,93.9,76418.52,93.4,-0.00258,0.0,0.20466]
[1777414038485,93.9,76405.64,93.4,-0.00262,0.0,0.20771]
[1777414044527,93.9,76405.9,93.4,-0.00262,0.0,0.20765]
[1777414049562,93.9,76402.67,93.4,-0.00263,0.0,0.20842]
[1777414054601,93.9,76401.12,93.4,-0.00262,0.0,0.20726]
[1777414059633,93.9,76405.06,93.4,-0.0026,0.0,0.20632]
[1777414060639,93.9,76413.95,93.4,-0.00257,0.0,0.20423]
[1777414062653,93.9,76423.18,93.4,-0.00254,0.0,0.20207]
[1777414063661,93.9,76430.81,93.4,-0.00252,0.0,0.20031]
[1777414068696,93.9,76434.29,93.4,-0.00251,0.0,0.1995]
[1777414073730,93.9,76432.95,93.4,-0.00251,0.0,0.19981]
[1777414078765,93.9,76432.6,93.4,-0.00251,0.0,0.19989]
[1777414083801,93.9,76434.47,93.4,-0.00251,0.0,0.19946]
[1777414088835,93.9,76437.29,93.4,-0.0025,0.0,0.19882]
[1777414093871,93.9,76436.57,93.4,-0.0025,0.0,0.19898]
[1777414098906,93.9,76437.46,93.4,-0.0025,0.0,0.19878]
[1777414105955,93.9,76435.27,93.4,-0.0025,0.0,0.19928]
[1777414110990,93.9,76431.38,93.4,-0.00252,0.0,0.20017]
[1777414116025,93.9,76430.45,93.4,-0.0025,0.0,0.19891]
[1777414121060,93.9,76423.18,93.4,-0.00252,0.0,0.20058]
[1777414121421,93.9,76423.18,93.4,-0.00252,0.0,0.20058]
[1777414127107,93.9,76421.23,93.4,-0.00253,0.0,0.20103]
[1777414132143,93.9,76421.77,93.4,-0.00253,0.0,0.20091]
[1777414137178,93.9,76421.85,93.4,-0.00253,0.0,0.20089]
[1777414142213,93.9,76420.79,93.4,-0.00253,0.0,0.20113]
[1777414147248,93.9,76422.42,93.4,-0.00253,0.0,0.20076]
[1777414152283,93.9,76421.3,93.4,-0.00253,0.0,0.20102]
[1777414158324,93.9,76425.12,93.4,-0.00252,0.0,0.20013]
[1777414163359,93.9,76423.25,93.4,-0.00252,0.0,0.20056]
[1777414169403,93.9,76422.99,93.4,-0.00252,0.0,0.20062]
[1777414174438,93.9,76422.95,93.4,-0.00251,0.0,0.19915]
[1777414179472,93.9,76419.83,93.4,-0.00252,0.0,0.19987]
[1777414184508,93.9,76419.83,93.4,-0.00252,0.0,0.19987]
[1777414189543,93.9,76418.65,93.4,-0.00252,0.0,0.20014]
[1777414194578,93.9,76421.76,93.4,-0.00251,0.0,0.19942]
[1777414204648,93.9,76423.78,93.4,-0.0025,0.0,0.19896]
[1777414209683,93.9,76424.83,93.4,-0.0025,0.0,0.19872]
[1777414211697,93.9,76414.05,93.4,-0.00253,0.0,0.2012]
[1777414216732,93.9,76412.23,93.4,-0.00254,0.0,0.20162]
[1777414221766,93.9,76412.16,93.4,-0.00254,0.0,0.20164]
[1777414226801,93.9,76411.57,93.4,-0.00254,0.0,0.20178]
[1777414228816,93.9,76402.07,93.4,-0.00257,0.0,0.204]
[1777414229823,93.9,76391.21,93.4,-0.00261,0.0,0.20656]
[1777414234861,93.9,76391.43,93.4,-0.00259,0.0,0.20499]
[1777414239896,93.9,76390.38,93.4,-0.00259,0.0,0.20524]
[1777414244932,93.9,76389.18,93.4,-0.0026,0.0,0.20552]
[1777414251029,93.9,76390.36,93.4,-0.00259,0.0,0.20524]
[1777414257071,93.9,76389.48,93.4,-0.0026,0.0,0.20545]
[1777414262108,93.9,76385.25,93.4,-0.00261,0.0,0.20645]
[1777414268150,93.9,76385.52,93.4,-0.00261,0.0,0.20639]
[1777414273185,93.9,76385.18,93.4,-0.00261,0.0,0.20647]
[1777414278220,93.9,76387.76,93.4,-0.0026,0.0,0.20586]
[1777414283256,93.9,76387.99,93.4,-0.0026,0.0,0.2058]
[1777414288290,93.9,76388.18,93.4,-0.0026,0.0,0.20576]
[1777414291311,93.9,76392.62,93.4,-0.00257,0.0,0.20319]
[1777414296345,93.9,76393.83,93.4,-0.00256,0.0,0.20291]
[1777414301382,93.9,76394.79,93.4,-0.00256,0.0,0.20269]
[1777414306417,93.9,76394.48,93.4,-0.00256,0.0,0.20276]
[1777414312459,93.9,76394.02,93.4,-0.00256,0.0,0.20287]
[1777414317494,93.9,76393.81,93.4,-0.00256,0.0,0.20291]
[1777414322529,93.9,76395.93,93.4,-0.00256,0.0,0.20242]
[1777414327564,93.9,76393.29,93.4,-0.00257,0.0,0.20304]
[1777414332599,93.9,76393.56,93.4,-0.00257,0.0,0.20297]
[1777414336631,93.9,76386.27,93.4,-0.00259,0.0,0.20469]
[1777414341666,93.9,76382.58,93.4,-0.0026,0.0,0.20556]
[1777414346701,93.9,76381.81,93.4,-0.0026,0.0,0.20574]
[1777414351736,93.9,76382.73,93.4,-0.00258,0.0,0.204]
[1777414356771,93.9,76385.12,93.4,-0.00257,0.0,0.20344]
[1777414361808,93.9,76385.01,93.4,-0.00257,0.0,0.20347]
[1777414366841,93.9,76385.0,93.4,-0.00257,0.0,0.20347]
[1777414372902,93.9,76385.03,93.4,-0.00257,0.0,0.20346]
[1777414377936,93.9,76385.01,93.4,-0.00257,0.0,0.20347]
[1777414382973,93.9,76384.75,93.4,-0.00258,0.0,0.20353]
[1777414391030,93.9,76385.07,93.4,-0.00257,0.0,0.20345]
[1777414396065,93.9,76382.44,93.4,-0.00258,0.0,0.20407]
[1777414401100,93.9,76382.12,93.4,-0.00258,0.0,0.20415]
[1777414406135,93.9,76382.38,93.4,-0.00258,0.0,0.20408]
[1777414411170,93.9,76381.97,93.4,-0.00257,0.0,0.20267]
[1777414416206,93.9,76374.61,93.4,-0.00259,0.0,0.2044]
[1777414421241,93.9,76367.23,93.4,-0.00262,0.0,0.20614]
[1777414426279,93.9,76349.69,93.4,-0.00268,0.0,0.21035]
[1777414428293,93.9,76342.23,93.4,-0.0027,0.0,0.21216]
[1777414433328,93.9,76339.53,93.4,-0.00271,0.0,0.21282]
[1777414436349,93.9,76330.48,93.4,-0.00274,0.0,0.21504]
[1777414441385,93.9,76330.78,93.4,-0.00274,0.0,0.21497]
[1777414446420,93.9,76330.47,93.4,-0.00274,0.0,0.21505]
[1777414451455,93.9,76331.94,93.4,-0.00274,0.0,0.21468]
[1777414456490,93.9,76334.34,93.4,-0.00273,0.0,0.21409]
[1777414461525,93.9,76333.66,93.4,-0.00273,0.0,0.21426]
[1777414466560,93.9,76333.78,93.4,-0.00273,0.0,0.21423]
[1777414471594,93.9,76334.05,93.4,-0.00271,0.0,0.21259]
[1777414474616,93.9,76341.06,93.4,-0.00269,0.0,0.21088]
[1777414478643,93.9,76350.0,93.4,-0.00265,0.0,0.20872]
[1777414483679,93.9,76353.62,93.4,-0.00264,0.0,0.20785]
[1777414489720,93.9,76354.0,93.4,-0.00264,0.0,0.20776]
[1777414494756,93.9,76355.3,93.4,-0.00264,0.0,0.20745]
[1777414499790,93.9,76355.43,93.4,-0.00264,0.0,0.20742]
[1777414504826,93.9,76351.13,93.4,-0.00265,0.0,0.20845]
[1777414509862,93.9,76351.26,93.4,-0.00265,0.0,0.20842]
[1777414512882,93.9,76359.83,93.4,-0.00262,0.0,0.20637]
[1777414517918,93.9,76359.49,93.4,-0.00262,0.0,0.20645]
[1777414522953,93.9,76358.7,93.4,-0.00263,0.0,0.20664]
[1777414528996,93.9,76357.34,93.4,-0.00263,0.0,0.20696]
[1777414536045,93.9,76358.08,93.4,-0.00261,0.0,0.20525]
[1777414541080,93.9,76357.53,93.4,-0.00261,0.0,0.20538]
[1777414546117,93.9,76357.63,93.4,-0.00261,0.0,0.20536]
[1777414551151,93.9,76357.28,93.4,-0.00261,0.0,0.20544]
[1777414556187,93.9,76357.74,93.4,-0.00261,0.0,0.20533]
[1777414561221,93.9,76358.15,93.4,-0.00261,0.0,0.20524]
[1777414563235,93.9,76366.17,93.4,-0.00258,0.0,0.20334]
[1777414568270,93.9,76365.19,93.4,-0.00258,0.0,0.20357]
[1777414573306,93.9,76358.93,93.4,-0.00261,0.0,0.20505]
[1777414578341,93.9,76357.64,93.4,-0.00261,0.0,0.20536]
[1777414583376,93.9,76357.64,93.4,-0.00261,0.0,0.20536]
[1777414588412,93.9,76348.94,93.4,-0.00264,0.0,0.20743]
[1777414591432,93.9,76350.52,93.4,-0.00261,0.0,0.20551]
[1777414597474,93.9,76350.71,93.4,-0.00261,0.0,0.20547]
[1777414603517,93.9,76338.43,93.4,-0.00266,0.0,0.20841]
[1777414608552,93.9,76339.59,93.4,-0.00265,0.0,0.20813]
[1777414613587,93.9,76343.62,93.4,-0.00264,0.0,0.20716]
[1777414618622,93.9,76339.36,93.4,-0.00265,0.0,0.20818]
[1777414623657,93.9,76339.69,93.4,-0.00265,0.0,0.2081]
[1777414628692,93.9,76340.83,93.4,-0.00265,0.0,0.20783]
[1777414633727,93.9,76341.01,93.4,-0.00265,0.0,0.20779]
[1777414638762,93.9,76339.05,93.4,-0.00265,0.0,0.20826]
[1777414645811,93.9,76338.81,93.4,-0.00265,0.0,0.20831]
[1777414650846,93.9,76338.83,93.4,-0.00265,0.0,0.20831]
[1777414655881,93.9,76338.69,93.4,-0.00264,0.0,0.20679]
[1777414660916,93.9,76337.94,93.4,-0.00264,0.0,0.20697]
[1777414665951,93.9,76337.77,93.4,-0.00264,0.0,0.20701]
[1777414671993,93.9,76337.97,93.4,-0.00264,0.0,0.20697]
[1777414677029,93.9,76338.42,93.4,-0.00264,0.0,0.20686]
[1777414682063,93.9,76338.42,93.4,-0.00264,0.0,0.20686]
[1777414687098,93.9,76338.4,93.4,-0.00264,0.0,0.20686]
[1777414692133,93.9,76337.92,93.4,-0.00264,0.0,0.20698]
[1777414697167,93.9,76337.94,93.4,-0.00264,0.0,0.20697]
[1777414706231,93.9,76339.26,93.4,-0.00263,0.0,0.20666]
[1777414713280,93.9,76339.4,93.4,-0.00261,0.0,0.20508]
[1777414718316,93.9,76341.0,93.4,-0.00261,0.0,0.2047]
[1777414726371,93.9,76341.27,93.4,-0.00261,0.0,0.20464]
[1777414733421,93.9,76341.58,93.4,-0.00261,0.0,0.20457]
[1777414742484,93.9,76341.43,93.4,-0.00261,0.0,0.2046]
[1777414749533,93.9,76341.97,93.4,-0.00261,0.0,0.20447]
[1777414754568,93.9,76340.88,93.4,-0.00261,0.0,0.20473]
[1777414759603,93.9,76337.68,93.4,-0.00262,0.0,0.20549]
[1777414765644,93.9,76336.32,93.4,-0.00262,0.0,0.20582]
[1777414770679,93.9,76335.18,93.4,-0.00263,0.0,0.20609]
[1777414775715,93.9,76334.93,93.4,-0.00261,0.0,0.20461]
[1777414781461,93.9,76333.9,93.4,-0.00261,0.0,0.20485]
[1777414786792,93.9,76333.98,93.4,-0.00261,0.0,0.20483]
[1777414793840,93.9,76334.09,93.4,-0.00261,0.0,0.20481]
[1777414798876,93.9,76329.99,93.4,-0.00263,0.0,0.20578]
[1777414804918,93.9,76329.87,93.4,-0.00263,0.0,0.20581]
[1777414805929,93.9,76318.31,93.4,-0.00267,0.0,0.20859]
[1777414810961,93.9,76314.57,93.4,-0.00268,0.0,0.20949]
[1777414815996,93.9,76314.18,93.4,-0.00268,0.0,0.20959]
[1777414821017,93.9,76314.26,93.4,-0.00268,0.0,0.20957]
[1777414826066,93.9,76320.97,93.4,-0.00266,0.0,0.20795]
[1777414831100,93.9,76322.16,93.4,-0.00263,0.0,0.20611]
[1777414836135,93.9,76321.26,93.4,-0.00264,0.0,0.20632]
[1777414841171,93.9,76321.66,93.4,-0.00264,0.0,0.20623]
[1777414846206,93.9,76319.14,93.4,-0.00264,0.0,0.20683]
[1777414850234,93.9,76312.34,93.4,-0.00267,0.0,0.20847]
[1777414851241,93.9,76310.7,93.4,-0.00267,0.0,0.20886]
[1777414856276,93.9,76310.99,93.4,-0.00267,0.0,0.20879]
[1777414861311,93.9,76312.28,93.4,-0.00267,0.0,0.20848]
[1777414866345,93.9,76312.29,93.4,-0.00267,0.0,0.20848]
[1777414868359,93.9,76322.56,93.4,-0.00263,0.0,0.20601]
[1777414871381,93.9,76332.81,93.4,-0.0026,0.0,0.20358]
[1777414876416,93.9,76335.87,93.4,-0.00259,0.0,0.20285]
[1777414881452,93.9,76336.39,93.4,-0.00259,0.0,0.20273]
[1777414883467,93.9,76345.17,93.4,-0.00256,0.0,0.20067]
[1777414890516,93.9,76345.14,93.4,-0.00256,0.0,0.20068]
[1777414895550,93.9,76344.47,93.4,-0.00254,0.0,0.19932]
[1777414900586,93.9,76342.54,93.4,-0.00255,0.0,0.19977]
[1777414905621,93.9,76343.64,93.4,-0.00254,0.0,0.19951]
[1777414912671,93.9,76345.75,93.4,-0.00254,0.0,0.19902]
[1777414920965,93.9,76345.59,93.4,-0.00254,0.0,0.19906]
[1777414926769,93.9,76344.52,93.4,-0.00254,0.0,0.19931]
[1777414931804,93.9,76344.47,93.4,-0.00254,0.0,0.19932]
[1777414936838,93.9,76344.65,93.4,-0.00254,0.0,0.19928]
[1777414941874,93.9,76349.31,93.4,-0.00252,0.0,0.1982]
[1777414946909,93.9,76351.35,93.4,-0.00252,0.0,0.19773]
[1777414951944,93.9,76351.6,93.4,-0.0025,0.0,0.19617]
[1777414956979,93.9,76353.12,93.4,-0.00249,0.0,0.19582]
[1777414962014,93.9,76352.08,93.4,-0.0025,0.0,0.19606]
[1777414967049,93.9,76352.2,93.4,-0.0025,0.0,0.19603]
[1777414969063,93.9,76344.01,93.4,-0.00252,0.0,0.19792]
[1777414974098,93.9,76335.66,93.4,-0.00255,0.0,0.19986]
[1777414977118,93.9,76328.75,93.4,-0.00257,0.0,0.20147]
[1777414982154,93.9,76328.72,93.4,-0.00257,0.0,0.20148]
[1777414987188,93.9,76326.25,93.4,-0.00258,0.0,0.20206]
[1777414993231,93.9,76326.37,93.4,-0.00258,0.0,0.20203]
[1777414998266,93.9,76325.35,93.4,-0.00258,0.0,0.20227]
[1777415003301,93.9,76325.79,93.4,-0.00258,0.0,0.20217]
[1777415009343,93.9,76329.51,93.4,-0.00257,0.0,0.20129]
[1777415011357,93.9,76329.92,93.4,-0.00255,0.0,0.19968]
[1777415014377,93.9,76322.14,93.4,-0.00258,0.0,0.2015]
[1777415019413,93.9,76323.74,93.4,-0.00257,0.0,0.20112]
[1777415025455,93.9,76323.61,93.4,-0.00257,0.0,0.20115]
[1777415031497,93.9,76326.66,93.4,-0.00256,0.0,0.20044]
[1777415036532,93.9,76325.26,93.4,-0.00257,0.0,0.20077]
[1777415041567,93.9,76325.63,93.4,-0.00256,0.0,0.20068]
[1777415046606,93.9,76337.5,93.4,-0.00253,0.0,0.19792]
[1777415051637,93.9,76340.39,93.4,-0.00252,0.0,0.19725]
[1777415056672,93.9,76339.18,93.4,-0.00252,0.0,0.19753]
[1777415058685,93.9,76330.51,93.4,-0.00255,0.0,0.19954]
[1777415065735,93.9,76327.7,93.4,-0.00256,0.0,0.20019]
[1777415071777,93.9,76325.96,93.4,-0.00254,0.0,0.19908]
[1777415076812,93.9,76326.39,93.4,-0.00254,0.0,0.19898]
[1777415081846,93.9,76326.13,93.4,-0.00254,0.0,0.19904]
[1777415086881,93.9,76325.74,93.4,-0.00255,0.0,0.19913]
[1777415092924,93.9,76326.01,93.4,-0.00254,0.0,0.19907]
[1777415097959,93.9,76329.8,93.4,-0.00253,0.0,0.19819]
[1777415102994,93.9,76329.46,93.4,-0.00253,0.0,0.19827]
[1777415108029,93.9,76329.68,93.4,-0.00253,0.0,0.19822]
[1777415115078,93.9,76329.21,93.4,-0.00253,0.0,0.19833]
[1777415120113,93.9,76329.51,93.4,-0.00253,0.0,0.19826]
[1777415125148,93.9,76329.54,93.4,-0.00253,0.0,0.19825]
[1777415130183,93.9,76328.78,93.4,-0.00254,0.0,0.19843]
[1777415135218,93.9,76328.57,93.4,-0.00252,0.0,0.19697]
[1777415140253,93.9,76328.52,93.4,-0.00252,0.0,0.19698]
[1777415145288,93.9,76328.28,93.4,-0.00252,0.0,0.19703]
[1777415150323,93.9,76329.78,93.4,-0.00251,0.0,0.19669]
[1777415155358,93.9,76326.81,93.4,-0.00252,0.0,0.19737]
[1777415160393,93.9,76326.42,93.4,-0.00252,0.0,0.19746]
[1777415163414,93.9,76336.28,93.4,-0.00249,0.0,0.19519]
[1777415169455,93.9,76336.12,93.4,-0.00249,0.0,0.19523]
[1777415174490,93.9,76335.73,93.4,-0.00249,0.0,0.19532]
[1777415179527,93.9,76335.4,93.4,-0.00249,0.0,0.1954]
[1777415186576,93.9,76335.65,93.4,-0.00249,0.0,0.19534]
[1777415191611,93.9,76333.66,93.4,-0.00248,0.0,0.1943]
[1777415196646,93.9,76329.46,93.4,-0.0025,0.0,0.19526]
[1777415201681,93.9,76325.34,93.4,-0.00251,0.0,0.1962]
[1777415206715,93.9,76336.11,93.4,-0.00247,0.0,0.19374]
[1777415211752,93.9,76337.35,93.4,-0.00247,0.0,0.19346]
[1777415216789,93.9,76339.48,93.4,-0.00246,0.0,0.19297]
[1777415221824,93.9,76339.42,93.4,-0.00246,0.0,0.19299]
[1777415226858,93.9,76339.28,93.4,-0.00246,0.0,0.19302]
[1777415231894,93.9,76335.94,93.4,-0.00247,0.0,0.19378]
[1777415236929,93.9,76335.24,93.4,-0.00248,0.0,0.19394]
[1777415241970,93.9,76335.85,93.4,-0.00247,0.0,0.1938]
[1777415247005,93.9,76336.75,93.4,-0.00247,0.0,0.19359]
[1777415254055,93.9,76336.34,93.4,-0.00245,0.0,0.1922]
[1777415259090,93.9,76336.33,93.4,-0.00245,0.0,0.1922]
[1777415265132,93.9,76337.4,93.4,-0.00245,0.0,0.19196]
[1777415271174,93.9,76337.45,93.4,-0.00245,0.0,0.19195]
[1777415276209,93.9,76337.3,93.4,-0.00245,0.0,0.19198]
[1777415281244,93.9,76337.51,93.4,-0.00245,0.0,0.19194]
[1777415286279,93.9,76337.47,93.4,-0.00245,0.0,0.19195]
[1777415291314,93.9,76329.87,93.4,-0.00248,0.0,0.19367]
[1777415296349,93.9,76330.42,93.4,-0.00247,0.0,0.19354]
[1777415301385,93.9,76329.87,93.4,-0.00248,0.0,0.19367]
[1777415306420,93.9,76328.5,93.4,-0.00248,0.0,0.19398]
[1777415311455,93.9,76322.86,93.4,-0.00248,0.0,0.19377]
[1777415316490,93.9,76323.04,93.4,-0.00248,0.0,0.19373]
[1777415322532,93.9,76323.18,93.4,-0.00248,0.0,0.1937]
[1777415327566,93.9,76328.04,93.4,-0.00246,0.0,0.1926]
[1777415332602,93.9,76328.23,93.4,-0.00246,0.0,0.19255]
[1777415337637,93.9,76327.89,93.4,-0.00246,0.0,0.19263]
[1777415342671,93.9,76327.71,93.4,-0.00246,0.0,0.19267]
[1777415347707,93.9,76332.9,93.4,-0.00245,0.0,0.1915]
[1777415352742,93.9,76332.73,93.4,-0.00245,0.0,0.19154]
[1777415357777,93.9,76330.15,93.4,-0.00246,0.0,0.19212]
[1777415362811,93.9,76329.95,93.4,-0.00246,0.0,0.19216]
[1777415369861,93.9,76330.19,93.4,-0.00246,0.0,0.19211]
[1777415375589,93.9,76325.73,93.4,-0.00245,0.0,0.19163]
[1777415380939,93.9,76324.61,93.4,-0.00245,0.0,0.19189]
[1777415386982,93.9,76324.9,93.4,-0.00245,0.0,0.19182]
[1777415392018,93.9,76326.42,93.4,-0.00245,0.0,0.19148]
[1777415397053,93.9,76326.58,93.4,-0.00245,0.0,0.19144]
[1777415402088,93.9,76331.45,93.4,-0.00243,0.0,0.19034]
[1777415405109,93.9,76339.35,93.4,-0.00241,0.0,0.18858]
[1777415410144,93.9,76341.76,93.4,-0.0024,0.0,0.18804]
[1777415416186,93.9,76341.65,93.4,-0.0024,0.0,0.18807]
[1777415422228,93.9,76341.69,93.4,-0.0024,0.0,0.18806]
[1777415427262,93.9,76341.84,93.4,-0.0024,0.0,0.18802]
[1777415432298,93.9,76341.55,93.4,-0.00238,0.0,0.18663]
[1777415437807,93.9,76341.46,93.4,-0.00238,0.0,0.18665]
[1777415445115,93.9,76340.84,93.4,-0.00238,0.0,0.18679]
[1777415450424,93.9,76340.84,93.4,-0.00238,0.0,0.18679]
[1777415452438,93.9,76332.6,93.4,-0.00241,0.0,0.18862]
[1777415457473,93.9,76329.06,93.4,-0.00242,0.0,0.18941]
[1777415462508,93.9,76328.69,93.4,-0.00242,0.0,0.18949]
[1777415465530,93.9,76316.9,93.4,-0.00246,0.0,0.19214]
[1777415470565,93.9,76315.91,93.4,-0.00246,0.0,0.19237]
[1777415475600,93.9,76319.51,93.4,-0.00245,0.0,0.19155]
[1777415480635,93.9,76325.47,93.4,-0.00243,0.0,0.19021]
[1777415485670,93.9,76326.38,93.4,-0.00243,0.0,0.19001]
[1777415491716,93.9,76327.18,93.4,-0.00241,0.0,0.18835]
[1777415496750,93.9,76328.46,93.4,-0.00241,0.0,0.18807]
[1777415502793,93.9,76328.02,93.4,-0.00241,0.0,0.18817]
[1777415507827,93.9,76326.95,93.4,-0.00241,0.0,0.18841]
[1777415507925,93.9,76326.95,93.4,-0.00241,0.0,0.18841]
[1777415514877,93.9,76326.59,93.4,-0.00241,0.0,0.18849]
[1777415519913,93.9,76327.81,93.4,-0.00241,0.0,0.18821]
[1777415524948,93.9,76330.56,93.4,-0.0024,0.0,0.1876]
[1777415530989,93.9,76330.14,93.4,-0.0024,0.0,0.1877]
[1777415536024,93.9,76331.55,93.4,-0.0024,0.0,0.18738]
[1777415541060,93.9,76331.18,93.4,-0.0024,0.0,0.18747]
[1777415547102,93.9,76331.14,93.4,-0.0024,0.0,0.18747]
[1777415551133,93.9,76331.39,93.4,-0.00238,0.0,0.18596]
[1777415556170,93.9,76328.04,93.4,-0.00239,0.0,0.1867]
[1777415561205,93.9,76325.73,93.4,-0.0024,0.0,0.18721]
[1777415566240,93.9,76326.25,93.4,-0.00239,0.0,0.1871]
[1777415571275,93.9,76325.85,93.4,-0.0024,0.0,0.18718]
[1777415577318,93.9,76326.05,93.4,-0.00239,0.0,0.18714]
[1777415582353,93.9,76323.17,93.4,-0.0024,0.0,0.18778]
[1777415587388,93.9,76319.15,93.4,-0.00242,0.0,0.18868]
[1777415592423,93.9,76316.74,93.4,-0.00242,0.0,0.18922]
[1777415597458,93.9,76319.25,93.4,-0.00242,0.0,0.18865]
[1777415603499,93.9,76323.72,93.4,-0.0024,0.0,0.18766]
[1777415608535,93.9,76330.02,93.4,-0.00238,0.0,0.18626]
[1777415613892,93.9,76330.03,93.4,-0.00236,0.0,0.1848]
[1777415619611,93.9,76330.22,93.4,-0.00236,0.0,0.18476]
[1777415624646,93.9,76329.28,93.4,-0.00237,0.0,0.18497]
[1777415629681,93.9,76331.47,93.4,-0.00236,0.0,0.18449]
[1777415635724,93.9,76330.32,93.4,-0.00236,0.0,0.18474]
[1777415640759,93.9,76328.89,93.4,-0.00237,0.0,0.18505]
[1777415645794,93.9,76326.72,93.4,-0.00237,0.0,0.18553]
[1777415650829,93.9,76325.85,93.4,-0.00238,0.0,0.18572]
[1777415656871,93.9,76324.2,93.4,-0.00238,0.0,0.18609]
[1777415661907,93.9,76325.67,93.4,-0.00238,0.0,0.18576]
[1777415666941,93.9,76329.37,93.4,-0.00237,0.0,0.18495]
[1777415671950,93.9,76329.94,93.4,-0.00236,0.0,0.18482]
[1777415677011,93.9,76329.24,93.4,-0.00235,0.0,0.18353]
[1777415682046,93.9,76328.62,93.4,-0.00235,0.0,0.18366]
[1777415687081,93.9,76329.48,93.4,-0.00235,0.0,0.18348]
[1777415692116,93.9,76328.93,93.4,-0.00235,0.0,0.1836]
[1777415696144,93.9,76347.25,93.4,-0.00229,0.0,0.17963]
[1777415701179,93.9,76350.6,93.4,-0.00228,0.0,0.17891]
[1777415706214,93.9,76350.63,93.4,-0.00228,0.0,0.17891]
[1777415711248,93.9,76350.82,93.4,-0.00228,0.0,0.17887]
[1777415717291,93.9,76351.9,93.4,-0.00228,0.0,0.17864]
[1777415724341,93.9,76352.8,93.4,-0.00228,0.0,0.17845]
[1777415729616,93.9,76353.06,93.4,-0.00228,0.0,0.17839]
[1777415734411,93.9,76355.3,93.4,-0.00225,0.0,0.1765]
[1777415739446,93.9,76355.93,93.4,-0.00225,0.0,0.17637]
[1777415744481,93.9,76355.61,93.4,-0.00225,0.0,0.17644]
[1777415749516,93.9,76355.6,93.4,-0.00225,0.0,0.17644]
[1777415754551,93.9,76349.52,93.4,-0.00227,0.0,0.17773]
[1777415760593,93.9,76345.92,93.4,-0.00228,0.0,0.1785]
[1777415765628,93.9,76343.6,93.4,-0.00229,0.0,0.17899]
[1777415770663,93.9,76343.11,93.4,-0.00229,0.0,0.1791]
[1777415778719,93.9,76340.73,93.4,-0.00229,0.0,0.17961]
[1777415783754,93.9,76339.09,93.4,-0.0023,0.0,0.17996]
[1777415788789,93.9,76340.17,93.4,-0.0023,0.0,0.17973]
[1777415791810,93.9,76340.32,93.4,-0.00228,0.0,0.17827]
[1777415796845,93.9,76342.83,93.4,-0.00227,0.0,0.17774]
[1777415801881,93.9,76346.68,93.4,-0.00226,0.0,0.17692]
[1777415803895,93.9,76353.93,93.4,-0.00224,0.0,0.17539]
[1777415814972,93.9,76355.24,93.4,-0.00223,0.0,0.17511]
[1777415820009,93.9,76355.15,93.4,-0.00223,0.0,0.17513]
[1777415825041,93.9,76351.99,93.4,-0.00224,0.0,0.1758]
[1777415830077,93.9,76352.04,93.4,-0.00224,0.0,0.17579]
[1777415835112,93.9,76354.7,93.4,-0.00223,0.0,0.17523]
[1777415844175,93.9,76354.94,93.4,-0.00223,0.0,0.17518]
[1777415849210,93.9,76351.12,93.4,-0.00225,0.0,0.17598]
[1777415854245,93.9,76351.12,93.4,-0.00223,0.0,0.17458]
[1777415859280,93.9,76350.1,93.4,-0.00223,0.0,0.17479]
[1777415865322,93.9,76350.5,93.4,-0.00223,0.0,0.17471]
[1777415870358,93.9,76349.88,93.4,-0.00223,0.0,0.17484]
[1777415874385,93.9,76341.96,93.4,-0.00226,0.0,0.17651]
[1777415877405,93.9,76334.95,93.4,-0.00228,0.0,0.178]
[1777415882441,93.9,76334.99,93.4,-0.00228,0.0,0.17799]
[1777415887645,93.9,76334.89,93.4,-0.00228,0.0,0.17801]
[1777415893518,93.9,76331.93,93.4,-0.00229,0.0,0.17864]
[1777415898553,93.9,76331.72,93.4,-0.00229,0.0,0.17869]
[1777415901576,93.9,76324.41,93.4,-0.00231,0.0,0.18026]
[1777415907618,93.9,76324.41,93.4,-0.00231,0.0,0.18026]
[1777415912653,93.9,76324.43,93.4,-0.00229,0.0,0.17882]
[1777415917688,93.9,76327.64,93.4,-0.00228,0.0,0.17814]
[1777415922722,93.9,76330.88,93.4,-0.00227,0.0,0.17745]
[1777415927760,93.9,76331.21,93.4,-0.00227,0.0,0.17738]
[1777415933802,93.9,76331.78,93.4,-0.00227,0.0,0.17725]
[1777415942865,93.9,76331.21,93.4,-0.00227,0.0,0.17738]
[1777415947899,93.9,76326.7,93.4,-0.00228,0.0,0.17834]
[1777415953943,93.9,76325.2,93.4,-0.00229,0.0,0.17866]
[1777415958977,93.9,76325.15,93.4,-0.00229,0.0,0.17867]
[1777415964013,93.9,76322.32,93.4,-0.0023,0.0,0.17927]
[1777415969048,93.9,76322.1,93.4,-0.0023,0.0,0.17932]
[1777415976230,93.9,76322.1,93.4,-0.00228,0.0,0.1779]
[1777415982139,93.9,76322.25,93.4,-0.00228,0.0,0.17786]
[1777415987174,93.9,76322.81,93.4,-0.00228,0.0,0.17774]
[1777415989291,93.9,76322.81,93.4,-0.00228,0.0,0.17774]
[1777415995229,93.9,76322.31,93.4,-0.00228,0.0,0.17785]
[1777416000265,93.9,76321.5,93.4,-0.00228,0.0,0.17802]
[1777416004295,93.9,76313.46,93.4,-0.00231,0.0,0.17975]
[1777416006293,93.9,76312.76,93.4,-0.00231,0.0,0.1799]
[1777416011344,93.9,76308.76,93.4,-0.00232,0.0,0.18076]
[1777416016379,93.9,76308.42,93.4,-0.00232,0.0,0.18084]
[1777416021415,93.9,76308.34,93.4,-0.00232,0.0,0.18085]
[1777416026450,93.9,76307.37,93.4,-0.00233,0.0,0.18106]
[1777416027457,93.9,76296.18,93.4,-0.00236,0.0,0.1835]
[1777416032493,93.9,76292.58,93.4,-0.00235,0.0,0.18283]
[1777416037534,93.9,76291.73,93.4,-0.00236,0.0,0.18302]
[1777416042569,93.9,76291.27,93.4,-0.00236,0.0,0.18312]
[1777416047604,93.9,76289.84,93.4,-0.00236,0.0,0.18344]
[1777416050625,93.9,76298.5,93.4,-0.00234,0.0,0.18154]
[1777416053645,93.9,76306.97,93.4,-0.00231,0.0,0.17971]
[1777416058682,93.9,76309.73,93.4,-0.0023,0.0,0.17912]
[1777416066738,93.9,76310.91,93.4,-0.0023,0.0,0.17886]
[1777416071772,93.9,76310.34,93.4,-0.0023,0.0,0.17899]
[1777416076808,93.9,76310.57,93.4,-0.0023,0.0,0.17894]
[1777416081845,93.9,76310.78,93.4,-0.0023,0.0,0.17889]
[1777416086880,93.9,76310.28,93.4,-0.0023,0.0,0.179]
[1777416088894,93.9,76310.0,93.4,-0.0023,0.0,0.17906]
[1777416091299,93.9,76310.44,93.4,-0.00228,0.0,0.17754]
[1777416096950,93.9,76313.94,93.4,-0.00227,0.0,0.17679]
[1777416101986,93.9,76314.62,93.4,-0.00227,0.0,0.17665]
[1777416107021,93.9,76313.68,93.4,-0.00227,0.0,0.17685]
[1777416112095,93.9,76314.85,93.4,-0.00227,0.0,0.1766]
[1777416117131,93.9,76313.29,93.4,-0.00227,0.0,0.17693]
[1777416122167,93.9,76311.18,93.4,-0.00228,0.0,0.17738]
[1777416127201,93.9,76311.11,93.4,-0.00228,0.0,0.17739]
[1777416132237,93.9,76311.59,93.4,-0.00228,0.0,0.17729]
[1777416137272,93.9,76311.92,93.4,-0.00228,0.0,0.17722]
[1777416142307,93.9,76310.89,93.4,-0.00228,0.0,0.17744]
[1777416147342,93.9,76310.39,93.4,-0.00228,0.0,0.17755]
[1777416151369,93.9,76311.67,93.4,-0.00226,0.0,0.17585]
[1777416156405,93.9,76311.82,93.4,-0.00226,0.0,0.17582]
[1777416161440,93.9,76311.63,93.4,-0.00226,0.0,0.17586]
[1777416166475,93.9,76305.74,93.4,-0.00228,0.0,0.17711]
[1777416171510,93.9,76297.56,93.4,-0.0023,0.0,0.17886]
[1777416176545,93.9,76295.73,93.4,-0.00231,0.0,0.17926]
[1777416181587,93.9,76295.85,93.4,-0.00231,0.0,0.17923]
[1777416187624,93.9,76295.95,93.4,-0.00231,0.0,0.17921]
[1777416192659,93.9,76295.87,93.4,-0.00231,0.0,0.17923]
[1777416197694,93.9,76295.11,93.4,-0.00231,0.0,0.17939]
[1777416205750,93.9,76292.77,93.4,-0.00232,0.0,0.1799]
[1777416210834,93.9,76290.69,93.4,-0.00232,0.0,0.18035]
[1777416211793,93.9,76291.53,93.4,-0.0023,0.0,0.17872]
[1777416216827,93.9,76292.28,93.4,-0.0023,0.0,0.17856]
[1777416224886,93.9,76292.75,93.4,-0.0023,0.0,0.17846]
[1777416229921,93.9,76293.11,93.4,-0.0023,0.0,0.17838]
[1777416234957,93.9,76292.34,93.4,-0.0023,0.0,0.17855]
[1777416239992,93.9,76294.13,93.4,-0.00229,0.0,0.17816]
[1777416245026,93.9,76295.07,93.4,-0.00229,0.0,0.17796]
[1777416251069,93.9,76294.82,93.4,-0.00229,0.0,0.17802]
[1777416257110,93.9,76294.63,93.4,-0.00229,0.0,0.17806]
[1777416262148,93.9,76295.08,93.4,-0.00229,0.0,0.17796]
[1777416267183,93.9,76289.8,93.4,-0.00231,0.0,0.1791]
[1777416272220,93.9,76289.41,93.4,-0.00229,0.0,0.17774]
[1777416277256,93.9,76288.36,93.4,-0.00229,0.0,0.17797]
[1777416282291,93.9,76287.23,93.4,-0.0023,0.0,0.17821]
[1777416287325,93.9,76286.95,93.4,-0.0023,0.0,0.17827]
[1777416293368,93.9,76287.39,93.4,-0.0023,0.0,0.17818]
[1777416298403,93.9,76287.24,93.4,-0.0023,0.0,0.17821]
[1777416306459,93.9,76285.73,93.4,-0.0023,0.0,0.17853]
[1777416308473,93.9,76278.89,93.4,-0.00232,0.0,0.18001]
[1777416313508,93.9,76276.45,93.4,-0.00233,0.0,0.18054]
[1777416318543,93.9,76275.48,93.4,-0.00233,0.0,0.18075]
[1777416323578,93.9,76267.71,93.4,-0.00236,0.0,0.18244]
[1777416328613,93.9,76266.9,93.4,-0.00236,0.0,0.18262]
[1777416331634,93.9,76267.15,93.4,-0.00234,0.0,0.18111]
[1777416336670,93.9,76268.49,93.4,-0.00234,0.0,0.18081]
[1777416341705,93.9,76270.39,93.4,-0.00233,0.0,0.1804]
[1777416346740,93.9,76272.66,93.4,-0.00232,0.0,0.17991]
[1777416351187,93.9,76272.72,93.4,-0.00232,0.0,0.1799]
[1777416356810,93.9,76272.75,93.4,-0.00232,0.0,0.17989]
[1777416361845,93.9,76272.83,93.4,-0.00232,0.0,0.17987]
[1777416366879,93.9,76272.56,93.4,-0.00232,0.0,0.17993]
[1777416371915,93.9,76273.07,93.4,-0.00232,0.0,0.17982]
[1777416376950,93.9,76274.41,93.4,-0.00232,0.0,0.17953]
[1777416381985,93.9,76274.01,93.4,-0.00232,0.0,0.17962]
[1777416387021,93.9,76276.36,93.4,-0.00231,0.0,0.17911]
[1777416391049,93.9,76277.59,93.4,-0.00229,0.0,0.1774]
[1777416396084,93.9,76277.75,93.4,-0.00229,0.0,0.17737]
[1777416401120,93.9,76283.62,93.4,-0.00227,0.0,0.17612]
[1777416406155,93.9,76284.46,93.4,-0.00227,0.0,0.17594]
[1777416415218,93.9,76287.03,93.4,-0.00226,0.0,0.17539]
[1777416420252,93.9,76287.73,93.4,-0.00226,0.0,0.17524]
[1777416425287,93.9,76287.5,93.4,-0.00226,0.0,0.17529]
[1777416430323,93.9,76287.27,93.4,-0.00226,0.0,0.17534]
[1777416436367,93.9,76286.07,93.4,-0.00226,0.0,0.1756]
[1777416441403,93.9,76284.59,93.4,-0.00227,0.0,0.17591]
[1777416444426,93.9,76277.82,93.4,-0.00229,0.0,0.17736]
[1777416449879,93.9,76276.28,93.4,-0.00229,0.0,0.17769]
[1777416454498,93.9,76276.58,93.4,-0.00228,0.0,0.17619]
[1777416459533,93.9,76279.58,93.4,-0.00227,0.0,0.17555]
[1777416464568,93.9,76280.3,93.4,-0.00226,0.0,0.1754]
[1777416467588,93.9,76271.82,93.4,-0.00229,0.0,0.1772]
[1777416472624,93.9,76271.15,93.4,-0.00229,0.0,0.17735]
[1777416477659,93.9,76273.63,93.4,-0.00228,0.0,0.17682]
[1777416482694,93.9,76272.84,93.4,-0.00229,0.0,0.17699]
[1777416486722,93.9,76265.79,93.4,-0.00231,0.0,0.1785]
[1777416494778,93.9,76266.32,93.4,-0.00231,0.0,0.17839]
[1777416500820,93.9,76268.65,93.4,-0.0023,0.0,0.17788]
[1777416506862,93.9,76272.95,93.4,-0.00229,0.0,0.17696]
[1777416511897,93.9,76278.59,93.4,-0.00225,0.0,0.17434]
[1777416516932,93.9,76281.45,93.4,-0.00224,0.0,0.17373]
[1777416522974,93.9,76282.42,93.4,-0.00224,0.0,0.17353]
[1777416528010,93.9,76283.63,93.4,-0.00224,0.0,0.17327]
[1777416533045,93.9,76283.85,93.4,-0.00224,0.0,0.17323]
[1777416538080,93.9,76284.85,93.4,-0.00223,0.0,0.17302]
[1777416543115,93.9,76284.9,93.4,-0.00223,0.0,0.17301]
[1777416548149,93.9,76284.69,93.4,-0.00223,0.0,0.17305]
[1777416560236,93.9,76285.12,93.4,-0.00223,0.0,0.17296]
[1777416567308,93.9,76285.08,93.4,-0.00223,0.0,0.17297]
[1777416574333,93.9,76284.7,93.4,-0.00221,0.0,0.17164]
[1777416578361,93.9,76276.12,93.4,-0.00224,0.0,0.17344]
[1777416583397,93.9,76275.36,93.4,-0.00224,0.0,0.1736]
[1777416588432,93.9,76274.56,93.4,-0.00225,0.0,0.17377]
[1777416594474,93.9,76274.34,93.4,-0.00225,0.0,0.17381]
[1777416599509,93.9,76272.45,93.4,-0.00225,0.0,0.17421]
[1777416605551,93.9,76271.81,93.4,-0.00225,0.0,0.17435]
[1777416610586,93.9,76271.1,93.4,-0.00226,0.0,0.1745]
[1777416619649,93.9,76271.78,93.4,-0.00225,0.0,0.17435]
[1777416624684,93.9,76271.75,93.4,-0.00225,0.0,0.17436]
[1777416628712,93.9,76261.94,93.4,-0.00228,0.0,0.17644]
[1777416629719,93.9,76253.62,93.4,-0.00231,0.0,0.17823]
[1777416631733,93.9,76254.6,93.4,-0.00229,0.0,0.17658]
[1777416636770,93.9,76253.71,93.4,-0.00229,0.0,0.17677]
[1777416641805,93.9,76253.88,93.4,-0.00229,0.0,0.17673]
[1777416643819,93.9,76246.17,93.4,-0.00231,0.0,0.17839]
[1777416648854,93.9,76246.91,93.4,-0.00231,0.0,0.17823]
[1777416653889,93.9,76247.68,93.4,-0.00231,0.0,0.17806]
[1777416660938,93.9,76248.54,93.4,-0.00231,0.0,0.17788]
[1777416665973,93.9,76247.84,93.4,-0.00231,0.0,0.17803]
[1777416671008,93.9,76247.77,93.4,-0.00231,0.0,0.17804]
[1777416676182,93.9,76247.98,93.4,-0.00231,0.0,0.178]
[1777416682087,93.9,76247.52,93.4,-0.00231,0.0,0.1781]
[1777416687122,93.9,76248.15,93.4,-0.00231,0.0,0.17796]
[1777416692158,93.9,76244.27,93.4,-0.0023,0.0,0.17735]
[1777416697193,93.9,76243.99,93.4,-0.0023,0.0,0.17741]
[1777416702228,93.9,76243.43,93.4,-0.00231,0.0,0.17753]
[1777416708270,93.9,76244.35,93.4,-0.0023,0.0,0.17733]
[1777416717333,93.9,76246.67,93.4,-0.00229,0.0,0.17683]
[1777416722368,93.9,76249.23,93.4,-0.00229,0.0,0.17628]
[1777416727403,93.9,76250.85,93.4,-0.00228,0.0,0.17594]
[1777416735459,93.9,76251.46,93.4,-0.00228,0.0,0.17581]
[1777416740494,93.9,76253.18,93.4,-0.00227,0.0,0.17544]
[1777416745529,93.9,76252.55,93.4,-0.00228,0.0,0.17558]
[1777416750564,93.9,76252.37,93.4,-0.00228,0.0,0.17561]
[1777416751571,93.9,76252.4,93.4,-0.00226,0.0,0.17418]
[1777416757613,93.9,76252.43,93.4,-0.00226,0.0,0.17417]
[1777416762647,93.9,76251.76,93.4,-0.00226,0.0,0.17431]
[1777416768689,93.9,76251.66,93.4,-0.00226,0.0,0.17433]
[1777416773725,93.9,76251.87,93.4,-0.00226,0.0,0.17429]
[1777416779767,93.9,76252.52,93.4,-0.00226,0.0,0.17415]
[1777416784803,93.9,76253.75,93.4,-0.00225,0.0,0.17389]
[1777416789838,93.9,76254.53,93.4,-0.00225,0.0,0.17372]
[1777416796887,93.9,76254.44,93.4,-0.00225,0.0,0.17374]
[1777416801921,93.9,76251.1,93.4,-0.00226,0.0,0.17445]
[1777416806957,93.9,76249.2,93.4,-0.00227,0.0,0.17485]
[1777416812999,93.9,76248.81,93.4,-0.00225,0.0,0.17351]
[1777416816020,93.9,76241.35,93.4,-0.00227,0.0,0.17509]
[1777416821055,93.9,76237.45,93.4,-0.00229,0.0,0.17592]
[1777416826090,93.9,76235.87,93.4,-0.00229,0.0,0.17626]
[1777416831126,93.9,76230.67,93.4,-0.00231,0.0,0.17738]
[1777416836160,93.9,76230.28,93.4,-0.00231,0.0,0.17746]
[1777416841195,93.9,76225.85,93.4,-0.00232,0.0,0.17842]
[1777416846230,93.9,76220.25,93.4,-0.00234,0.0,0.17964]
[1777416851265,93.9,76214.19,93.4,-0.00236,0.0,0.18096]
[1777416856300,93.9,76212.69,93.4,-0.00236,0.0,0.18129]
[1777416861335,93.9,76212.65,93.4,-0.00236,0.0,0.1813]
[1777416867376,93.9,76212.53,93.4,-0.00237,0.0,0.18132]
[1777416871405,93.9,76215.79,93.4,-0.00234,0.0,0.17914]
[1777416876439,93.9,76217.11,93.4,-0.00233,0.0,0.17885]
[1777416881475,93.9,76216.59,93.4,-0.00233,0.0,0.17897]
[1777416886510,93.9,76215.95,93.4,-0.00234,0.0,0.17911]
[1777416891545,93.9,76215.7,93.4,-0.00234,0.0,0.17916]
[1777416897587,93.9,76215.72,93.4,-0.00234,0.0,0.17916]
[1777416902622,93.9,76215.05,93.4,-0.00234,0.0,0.1793]
[1777416907657,93.9,76214.82,93.4,-0.00234,0.0,0.17935]
[1777416915715,93.9,76215.05,93.4,-0.00234,0.0,0.1793]
[1777416921758,93.9,76214.84,93.4,-0.00234,0.0,0.17935]
[1777416927721,93.9,76214.81,93.4,-0.00234,0.0,0.17935]
[1777416932835,93.9,76215.29,93.4,-0.00232,0.0,0.17779]
[1777416935270,93.9,76215.34,93.4,-0.00232,0.0,0.17778]
[1777416935856,93.9,76223.61,93.4,-0.00229,0.0,0.176]
[1777416941373,93.9,76225.92,93.4,-0.00229,0.0,0.1755]
[1777416950740,93.9,76226.22,93.4,-0.00228,0.0,0.17544]
[1777416955996,93.9,76225.92,93.4,-0.00229,0.0,0.1755]
[1777416961031,93.9,76226.05,93.4,-0.00229,0.0,0.17547]
[1777416966066,93.9,76223.12,93.4,-0.00229,0.0,0.1761]
[1777416978151,93.9,76223.9,93.4,-0.00229,0.0,0.17593]
[1777416983186,93.9,76223.49,93.4,-0.00229,0.0,0.17602]
[1777416993256,93.9,76223.56,93.4,-0.00227,0.0,0.17456]
[1777416998290,93.9,76223.95,93.4,-0.00227,0.0,0.17448]
[1777417003326,93.9,76227.33,93.4,-0.00226,0.0,0.17376]
[1777417008361,93.9,76227.35,93.4,-0.00226,0.0,0.17376]
[1777417013396,93.9,76227.33,93.4,-0.00226,0.0,0.17376]
[1777417018431,93.9,76226.97,93.4,-0.00226,0.0,0.17384]
[1777417024472,93.9,76223.83,93.4,-0.00227,0.0,0.1745]
[1777417029508,93.9,76222.6,93.4,-0.00228,0.0,0.17477]
[1777417030514,93.9,76215.7,93.4,-0.0023,0.0,0.17624]
[1777417035550,93.9,76215.33,93.4,-0.0023,0.0,0.17632]
[1777417040585,93.9,76215.25,93.4,-0.0023,0.0,0.17634]
[1777417046834,93.9,76214.71,93.4,-0.0023,0.0,0.17646]
[1777417053677,93.9,76214.8,93.4,-0.00228,0.0,0.17499]
[1777417058711,93.9,76215.74,93.4,-0.00228,0.0,0.17479]
[1777417063747,93.9,76218.93,93.4,-0.00227,0.0,0.17411]
[1777417068782,93.9,76220.24,93.4,-0.00227,0.0,0.17383]
[1777417074824,93.9,76220.85,93.4,-0.00226,0.0,0.1737]
[1777417081873,93.9,76221.17,93.4,-0.00226,0.0,0.17363]
[1777417091943,93.9,76221.17,93.4,-0.00226,0.0,0.17363]
[1777417096978,93.9,76226.91,93.4,-0.00225,0.0,0.17242]
[1777417102012,93.9,76231.85,93.4,-0.00223,0.0,0.17138]
[1777417108055,93.9,76234.32,93.4,-0.00222,0.0,0.17086]
[1777417111076,93.9,76234.4,93.4,-0.00221,0.0,0.16943]
[1777417116111,93.9,76234.52,93.4,-0.0022,0.0,0.1694]
[1777417121146,93.9,76234.48,93.4,-0.0022,0.0,0.16941]
[1777417126180,93.9,76235.28,93.4,-0.0022,0.0,0.16924]
[1777417131216,93.9,76235.24,93.4,-0.0022,0.0,0.16925]
[1777417137262,93.9,76235.31,93.4,-0.0022,0.0,0.16924]
[1777417144311,93.9,76235.58,93.4,-0.0022,0.0,0.16918]
[1777417150354,93.9,76235.73,93.4,-0.0022,0.0,0.16915]
[1777417161431,93.9,76235.55,93.4,-0.0022,0.0,0.16919]
[1777417166769,93.9,76235.59,93.4,-0.0022,0.0,0.16918]
[1777417172508,93.9,76235.67,93.4,-0.00218,0.0,0.16776]
[1777417178550,93.9,76235.46,93.4,-0.00218,0.0,0.1678]
[1777417184592,93.9,76235.37,93.4,-0.00218,0.0,0.16782]
[1777417191641,93.9,76235.65,93.4,-0.00218,0.0,0.16776]
[1777417197682,93.9,76235.8,93.4,-0.00218,0.0,0.16773]
[1777417201752,93.9,76220.26,93.4,-0.00223,0.0,0.17096]
[1777417202758,93.9,76221.73,93.4,-0.00223,0.0,0.17065]
[1777417206787,93.9,76222.36,93.4,-0.00222,0.0,0.17052]
[1777417212829,93.9,76219.49,93.4,-0.00223,0.0,0.17112]
[1777417217864,93.9,76218.55,93.4,-0.00224,0.0,0.17132]
[1777417222898,93.9,76218.03,93.4,-0.00224,0.0,0.17143]
[1777417227934,93.9,76222.93,93.4,-0.00222,0.0,0.1704]
[1777417231966,93.9,76223.21,93.4,-0.0022,0.0,0.16893]
[1777417241031,93.9,76219.78,93.4,-0.00221,0.0,0.16964]
[1777417243043,93.9,76212.85,93.4,-0.00223,0.0,0.17109]
[1777417248078,93.9,76210.16,93.4,-0.00224,0.0,0.17165]
[1777417253112,93.9,76209.48,93.4,-0.00224,0.0,0.1718]
[1777417255127,93.9,76202.57,93.4,-0.00227,0.0,0.17326]
[1777417260162,93.9,76201.66,93.4,-0.00227,0.0,0.17345]
[1777417265197,93.9,76200.82,93.4,-0.00227,0.0,0.17363]
[1777417270232,93.9,76200.48,93.4,-0.00227,0.0,0.1737]
[1777417275267,93.9,76200.04,93.4,-0.00227,0.0,0.1738]
[1777417280302,93.9,76200.19,93.4,-0.00227,0.0,0.17377]
[1777417283280,93.9,76205.45,93.4,-0.00226,0.0,0.17265]
[1777417288358,93.9,76203.6,93.4,-0.00226,0.0,0.17304]
[1777417291379,93.9,76203.56,93.4,-0.00224,0.0,0.17161]
[1777417296413,93.9,76203.41,93.4,-0.00224,0.0,0.17164]
[1777417300311,93.9,76203.41,93.4,-0.00224,0.0,0.17164]
[1777417305477,93.9,76204.03,93.4,-0.00224,0.0,0.17151]
[1777417310512,93.9,76203.68,93.4,-0.00224,0.0,0.17159]
[1777417315547,93.9,76202.02,93.4,-0.00225,0.0,0.17194]
[1777417320582,93.9,76201.98,93.4,-0.00225,0.0,0.17195]
[1777417325617,93.9,76200.67,93.4,-0.00225,0.0,0.17222]
[1777417330652,93.9,76200.99,93.4,-0.00225,0.0,0.17215]
[1777417333673,93.9,76189.36,93.4,-0.00229,0.0,0.17463]
[1777417338708,93.9,76186.31,93.4,-0.0023,0.0,0.17528]
[1777417343743,93.9,76186.33,93.4,-0.0023,0.0,0.17528]
[1777417348778,93.9,76186.03,93.4,-0.0023,0.0,0.17534]
[1777417351799,93.9,76186.09,93.4,-0.00228,0.0,0.17388]
[1777417356834,93.9,76185.69,93.4,-0.00228,0.0,0.17396]
[1777417361869,93.9,76185.92,93.4,-0.00228,0.0,0.17391]
[1777417362876,93.9,76193.27,93.4,-0.00226,0.0,0.17235]
[1777417367911,93.9,76197.26,93.4,-0.00225,0.0,0.17151]
[1777417372945,93.9,76201.35,93.4,-0.00223,0.0,0.17065]
[1777417379996,93.9,76201.3,93.4,-0.00223,0.0,0.17066]
[1777417385031,93.9,76198.8,93.4,-0.00224,0.0,0.17118]
[1777417390066,93.9,76196.15,93.4,-0.00225,0.0,0.17174]
[1777417395105,93.9,76196.66,93.4,-0.00225,0.0,0.17163]
[1777417400140,93.9,76196.84,93.4,-0.00225,0.0,0.17159]
[1777417405318,93.9,76196.81,93.4,-0.00225,0.0,0.1716]
[1777417411217,93.9,76197.19,93.4,-0.00223,0.0,0.17009]
[1777417416252,93.9,76199.87,93.4,-0.00222,0.0,0.16953]
[1777417421286,93.9,76201.12,93.4,-0.00222,0.0,0.16927]
[1777417426322,93.9,76201.05,93.4,-0.00222,0.0,0.16928]
[1777417430565,93.9,76201.52,93.4,-0.00221,0.0,0.16918]
[1777417436391,93.9,76203.09,93.4,-0.00221,0.0,0.16886]
[1777417437279,93.9,76203.09,93.4,-0.00221,0.0,0.16886]
[1777417442435,93.9,76203.02,93.4,-0.00221,0.0,0.16887]
[1777417444449,93.9,76209.6,93.4,-0.00219,0.0,0.16751]
[1777417447470,93.9,76216.48,93.4,-0.00217,0.0,0.16609]
[1777417452505,93.9,76216.03,93.4,-0.00217,0.0,0.16618]
[1777417457539,93.9,76215.57,93.4,-0.00217,0.0,0.16628]
[1777417462575,93.9,76215.15,93.4,-0.00217,0.0,0.16636]
[1777417467611,93.9,76215.31,93.4,-0.00217,0.0,0.16633]
[1777417472648,93.9,76212.15,93.4,-0.00216,0.0,0.16558]
[1777417477682,93.9,76207.43,93.4,-0.00218,0.0,0.16654]
[1777417482717,93.9,76208.63,93.4,-0.00217,0.0,0.1663]
[1777417487753,93.9,76212.44,93.4,-0.00216,0.0,0.16552]
[1777417492788,93.9,76213.61,93.4,-0.00216,0.0,0.16528]
[1777417497823,93.9,76215.58,93.4,-0.00215,0.0,0.16487]
[1777417502858,93.9,76217.85,93.4,-0.00215,0.0,0.16441]
[1777417507893,93.9,76219.98,93.4,-0.00214,0.0,0.16398]
[1777417512928,93.9,76220.54,93.4,-0.00214,0.0,0.16387]
[1777417517963,93.9,76220.66,93.4,-0.00214,0.0,0.16384]
[1777417522998,93.9,76220.76,93.4,-0.00214,0.0,0.16382]
[1777417528033,93.9,76224.49,93.4,-0.00213,0.0,0.16307]
[1777417531054,93.9,76224.53,93.4,-0.00211,0.0,0.16168]
[1777417536259,93.9,76224.55,93.4,-0.00211,0.0,0.16167]
[1777417542134,93.9,76226.12,93.4,-0.0021,0.0,0.16136]
[1777417547169,93.9,76223.1,93.4,-0.00211,0.0,0.16196]
[1777417552204,93.9,76220.01,93.4,-0.00212,0.0,0.16259]
[1777417557240,93.9,76221.47,93.4,-0.00212,0.0,0.16229]
[1777417562278,93.9,76220.84,93.4,-0.00212,0.0,0.16242]
[1777417567313,93.9,76220.92,93.4,-0.00212,0.0,0.1624]
[1777417572348,93.9,76218.27,93.4,-0.00213,0.0,0.16294]
[1777417577383,93.9,76218.23,93.4,-0.00213,0.0,0.16294]
[1777417581411,93.9,76226.28,93.4,-0.0021,0.0,0.16133]
[1777417586446,93.9,76226.32,93.4,-0.0021,0.0,0.16132]
[1777417591489,93.9,76230.75,93.4,-0.00207,0.0,0.15907]
[1777417596525,93.9,76231.12,93.4,-0.00207,0.0,0.15899]
[1777417601560,93.9,76231.6,93.4,-0.00207,0.0,0.1589]
[1777417608645,93.9,76230.99,93.4,-0.00207,0.0,0.15902]
[1777417613679,93.9,76228.26,93.4,-0.00208,0.0,0.15956]
[1777417618715,93.9,76228.05,93.4,-0.00208,0.0,0.1596]
[1777417623752,93.9,76227.88,93.4,-0.00208,0.0,0.15964]
[1777417628787,93.9,76229.32,93.4,-0.00208,0.0,0.15935]
[1777417633823,93.9,76228.96,93.4,-0.00208,0.0,0.15942]
[1777417638857,93.9,76228.69,93.4,-0.00208,0.0,0.15947]
[1777417643861,93.9,76229.04,93.4,-0.00208,0.0,0.15941]
[1777417649935,93.9,76227.12,93.4,-0.00208,0.0,0.15979]
[1777417651949,93.9,76227.43,93.4,-0.00207,0.0,0.15836]
[1777417656983,93.9,76231.67,93.4,-0.00205,0.0,0.15753]
[1777417660027,93.9,76243.87,93.4,-0.00202,0.0,0.15515]
[1777417661023,93.9,76261.63,93.4,-0.00197,0.0,0.15174]
[1777417665051,93.9,76268.79,93.4,-0.00195,0.0,0.15038]
[1777417670086,93.9,76268.99,93.4,-0.00195,0.0,0.15034]
[1777417673107,93.9,76277.88,93.4,-0.00193,0.0,0.14868]
[1777417678142,93.9,76277.91,93.4,-0.00193,0.0,0.14867]
[1777417685191,93.9,76279.02,93.4,-0.00192,0.0,0.14846]
[1777417689218,93.9,76288.07,93.4,-0.0019,0.0,0.14679]
[1777417694253,93.9,76292.69,93.4,-0.00189,0.0,0.14594]
[1777417699289,93.9,76289.69,93.4,-0.00189,0.0,0.14649]
[1777417704324,93.9,76289.53,93.4,-0.00189,0.0,0.14652]
[1777417709358,93.9,76285.09,93.4,-0.00191,0.0,0.14734]
[1777417714394,93.9,76281.93,93.4,-0.0019,0.0,0.14664]
[1777417719429,93.9,76285.73,93.4,-0.00189,0.0,0.14594]
[1777417724464,93.9,76280.42,93.4,-0.0019,0.0,0.14692]
[1777417729502,93.9,76280.3,93.4,-0.0019,0.0,0.14694]
[1777417734537,93.9,76280.11,93.4,-0.0019,0.0,0.14697]
[1777417739572,93.9,76282.27,93.4,-0.0019,0.0,0.14657]
[1777417744607,93.9,76282.42,93.4,-0.0019,0.0,0.14655]
[1777417749642,93.9,76287.89,93.4,-0.00188,0.0,0.14554]
[1777417755684,93.9,76288.18,93.4,-0.00188,0.0,0.14549]
[1777417760719,93.9,76290.04,93.4,-0.00188,0.0,0.14515]
[1777417765754,93.9,76285.57,93.4,-0.00189,0.0,0.14597]
[1777417770791,93.9,76285.17,93.4,-0.00189,0.0,0.14604]
[1777417773812,93.9,76284.8,93.4,-0.00187,0.0,0.14483]
[1777417779854,93.9,76284.48,93.4,-0.00188,0.0,0.14489]
[1777417784889,93.9,76284.45,93.4,-0.00188,0.0,0.1449]
[1777417789924,93.9,76279.14,93.4,-0.00189,0.0,0.14587]
[1777417794959,93.9,76279.67,93.4,-0.00189,0.0,0.14577]
[1777417799994,93.9,76283.12,93.4,-0.00188,0.0,0.14514]
[1777417805035,93.9,76284.33,93.4,-0.00188,0.0,0.14492]
[1777417810071,93.9,76287.53,93.4,-0.00187,0.0,0.14433]
[1777417813092,93.9,76295.32,93.4,-0.00185,0.0,0.14292]
[1777417817120,93.9,76303.12,93.4,-0.00183,0.0,0.14152]
[1777417820368,93.9,76302.42,93.4,-0.00183,0.0,0.14165]
[1777417826183,93.9,76303.8,93.4,-0.00183,0.0,0.1414]
[1777417827756,93.9,76305.18,93.4,-0.00182,0.0,0.14115]
[1777417831218,93.9,76310.99,93.4,-0.00179,0.0,0.13888]
[1777417836252,93.9,76305.67,93.4,-0.0018,0.0,0.13982]
[1777417840281,93.9,76298.96,93.4,-0.00182,0.0,0.14101]
[1777417845316,93.9,76295.41,93.4,-0.00183,0.0,0.14165]
[1777417850351,93.9,76294.37,93.4,-0.00183,0.0,0.14184]
[1777417855386,93.9,76294.78,93.4,-0.00183,0.0,0.14176]
[1777417861429,93.9,76296.79,93.4,-0.00183,0.0,0.1414]
[1777417866465,93.9,76298.56,93.4,-0.00182,0.0,0.14109]
[1777417873835,93.9,76298.22,93.4,-0.00182,0.0,0.14115]
[1777417879352,93.9,76298.22,93.4,-0.00182,0.0,0.14115]
[1777417884591,93.9,76302.27,93.4,-0.00181,0.0,0.14042]
[1777417889625,93.9,76302.67,93.4,-0.00181,0.0,0.14035]
[1777417891640,93.9,76302.61,93.4,-0.0018,0.0,0.13912]
[1777417896674,93.9,76303.26,93.4,-0.0018,0.0,0.13901]
[1777417902716,93.9,76304.21,93.4,-0.00179,0.0,0.13884]
[1777417907753,93.9,76304.41,93.4,-0.00179,0.0,0.13881]
[1777417913795,93.9,76304.48,93.4,-0.00179,0.0,0.13879]
[1777417921851,93.9,76304.26,93.4,-0.00179,0.0,0.13883]
[1777417926886,93.9,76303.44,93.4,-0.00179,0.0,0.13898]
[1777417931921,93.9,76300.95,93.4,-0.0018,0.0,0.13942]
[1777417934942,93.9,76292.04,93.4,-0.00182,0.0,0.141]
[1777417939977,93.9,76290.14,93.4,-0.00183,0.0,0.14134]
[1777417945012,93.9,76289.02,93.4,-0.00183,0.0,0.14154]
[1777417950047,93.9,76293.89,93.4,-0.00182,0.0,0.14067]
[1777417952061,93.9,76293.99,93.4,-0.0018,0.0,0.13941]
[1777417957098,93.9,76289.08,93.4,-0.00182,0.0,0.14028]
[1777417961126,93.9,76303.18,93.4,-0.00178,0.0,0.13779]
[1777417962133,93.9,76316.8,93.4,-0.00175,0.0,0.13542]
[1777417967168,93.9,76317.53,93.4,-0.00174,0.0,0.1353]
[1777417972203,93.9,76317.77,93.4,-0.00174,0.0,0.13525]
[1777417977238,93.9,76321.8,93.4,-0.00173,0.0,0.13456]
[1777417982273,93.9,76322.18,93.4,-0.00173,0.0,0.1345]
[1777417987308,93.9,76327.29,93.4,-0.00172,0.0,0.13362]
[1777417992343,93.9,76329.75,93.4,-0.00171,0.0,0.1332]
[1777417997379,93.9,76329.04,93.4,-0.00172,0.0,0.13332]
[1777418003421,93.9,76329.31,93.4,-0.00172,0.0,0.13328]
[1777418009465,93.9,76328.99,93.4,-0.00172,0.0,0.13333]
[1777418011479,93.9,76329.66,93.4,-0.0017,0.0,0.13202]
[1777418016514,93.9,76329.01,93.4,-0.0017,0.0,0.13213]
[1777418021550,93.9,76330.41,93.4,-0.0017,0.0,0.1319]
[1777418024757,93.9,76333.94,93.4,-0.00169,0.0,0.1313]
[1777418030612,93.9,76332.36,93.4,-0.00169,0.0,0.13157]
[1777418035647,93.9,76331.81,93.4,-0.00169,0.0,0.13166]
[1777418040683,93.9,76330.88,93.4,-0.0017,0.0,0.13182]
[1777418045718,93.9,76330.83,93.4,-0.0017,0.0,0.13183]
[1777418050754,93.9,76330.45,93.4,-0.0017,0.0,0.13189]
[1777418055788,93.9,76330.59,93.4,-0.0017,0.0,0.13187]
[1777418060822,93.9,76330.79,93.4,-0.0017,0.0,0.13183]
[1777418071006,93.9,76331.3,93.4,-0.0017,0.0,0.13175]
[1777418071105,93.9,76331.3,93.4,-0.00168,0.0,0.13056]
[1777418078948,93.9,76331.1,93.4,-0.00168,0.0,0.13059]
[1777418084991,93.9,76332.01,93.4,-0.00168,0.0,0.13044]
[1777418091039,93.9,76335.71,93.4,-0.00167,0.0,0.12983]
[1777418097081,93.9,76333.64,93.4,-0.00167,0.0,0.13017]
[1777418102116,93.9,76333.96,93.4,-0.00167,0.0,0.13012]
[1777418107151,93.9,76336.73,93.4,-0.00167,0.0,0.12966]
[1777418112186,93.9,76340.88,93.4,-0.00166,0.0,0.12897]
[1777418114200,93.9,76348.46,93.4,-0.00164,0.0,0.12772]
[1777418119238,93.9,76347.7,93.4,-0.00164,0.0,0.12784]
[1777418125279,93.9,76348.32,93.4,-0.00164,0.0,0.12774]
[1777418130313,93.9,76347.27,93.4,-0.00164,0.0,0.12791]
[1777418134342,93.9,76346.74,93.4,-0.00163,0.0,0.12684]
[1777418139377,93.9,76346.76,93.4,-0.00163,0.0,0.12684]
[1777418143405,93.9,76345.82,93.4,-0.00163,0.0,0.12699]
[1777418144412,93.9,76345.42,93.4,-0.00163,0.0,0.12705]
[1777418149447,93.9,76344.99,93.4,-0.00163,0.0,0.12712]
[1777418154482,93.9,76344.42,93.4,-0.00163,0.0,0.12722]
[1777418159517,93.9,76342.93,93.4,-0.00164,0.0,0.12746]
[1777418164552,93.9,76346.56,93.4,-0.00163,0.0,0.12687]
[1777418169588,93.9,76346.59,93.4,-0.00163,0.0,0.12686]
[1777418175628,93.9,76346.86,93.4,-0.00163,0.0,0.12682]
[1777418180664,93.9,76346.92,93.4,-0.00163,0.0,0.12681]
[1777418185699,93.9,76347.33,93.4,-0.00163,0.0,0.12674]
[1777418190734,93.9,76347.53,93.4,-0.00163,0.0,0.12671]
[1777418191741,93.9,76347.25,93.4,-0.00161,0.0,0.1256]
[1777418196776,93.9,76348.01,93.4,-0.00161,0.0,0.12548]
[1777418201812,93.9,76351.04,93.4,-0.0016,0.0,0.12499]
[1777418206846,93.9,76351.9,93.4,-0.0016,0.0,0.12485]
[1777418211881,93.9,76346.88,93.4,-0.00161,0.0,0.12566]
[1777418216916,93.9,76345.82,93.4,-0.00162,0.0,0.12583]
[1777418222959,93.9,76345.9,93.4,-0.00162,0.0,0.12582]
[1777418230009,93.9,76346.73,93.4,-0.00161,0.0,0.12569]
[1777418232022,93.9,76340.1,93.4,-0.00163,0.0,0.12676]
[1777418237057,93.9,76339.05,93.4,-0.00163,0.0,0.12694]
[1777418242092,93.9,76339.22,93.4,-0.00163,0.0,0.12691]
[1777418247127,93.9,76339.17,93.4,-0.00163,0.0,0.12692]
[1777418251156,93.9,76338.65,93.4,-0.00162,0.0,0.12584]
[1777418256191,93.9,76339.15,93.4,-0.00162,0.0,0.12576]
[1777418261227,93.9,76341.79,93.4,-0.00161,0.0,0.12533]
[1777418266263,93.9,76343.41,93.4,-0.00161,0.0,0.12507]
[1777418271298,93.9,76343.03,93.4,-0.00161,0.0,0.12513]
[1777418272304,93.9,76331.05,93.4,-0.00164,0.0,0.12708]
[1777418278347,93.9,76326.4,93.4,-0.00165,0.0,0.12785]
[1777418283382,93.9,76324.86,93.4,-0.00165,0.0,0.1281]
[1777418288417,93.9,76325.65,93.4,-0.00165,0.0,0.12797]
[1777418293452,93.9,76322.29,93.4,-0.00166,0.0,0.12852]
[1777418298487,93.9,76321.09,93.4,-0.00166,0.0,0.12872]
[1777418303522,93.9,76315.63,93.4,-0.00167,0.0,0.12963]
[1777418309565,93.9,76315.67,93.4,-0.00167,0.0,0.12962]
[1777418313593,93.9,76315.86,93.4,-0.00166,0.0,0.12841]
[1777418318628,93.9,76315.83,93.4,-0.00166,0.0,0.12842]
[1777418323663,93.9,76317.14,93.4,-0.00165,0.0,0.1282]
[1777418328698,93.9,76318.02,93.4,-0.00165,0.0,0.12806]
[1777418333732,93.9,76318.54,93.4,-0.00165,0.0,0.12797]
[1777418337761,93.9,76310.88,93.4,-0.00167,0.0,0.12924]
[1777418339775,93.9,76304.11,93.4,-0.00169,0.0,0.13037]
[1777418341789,93.9,76297.42,93.4,-0.0017,0.0,0.1315]
[1777418346824,93.9,76297.54,93.4,-0.0017,0.0,0.13148]
[1777418348471,93.9,76297.08,93.4,-0.0017,0.0,0.13156]
[1777418351859,93.9,76287.76,93.4,-0.00173,0.0,0.13314]
[1777418355699,93.9,76284.36,93.4,-0.00173,0.0,0.13372]
[1777418361929,93.9,76282.67,93.4,-0.00174,0.0,0.13401]
[1777418366963,93.9,76283.24,93.4,-0.00174,0.0,0.13391]
[1777418371998,93.9,76282.57,93.4,-0.00172,0.0,0.13282]
[1777418377034,93.9,76282.31,93.4,-0.00172,0.0,0.13286]
[1777418383075,93.9,76281.4,93.4,-0.00173,0.0,0.13302]
[1777418388111,93.9,76283.45,93.4,-0.00172,0.0,0.13267]
[1777418393145,93.9,76283.16,93.4,-0.00172,0.0,0.13272]
[1777418398181,93.9,76285.24,93.4,-0.00172,0.0,0.13236]
[1777418404225,93.9,76287.69,93.4,-0.00171,0.0,0.13195]
[1777418409260,93.9,76286.4,93.4,-0.00171,0.0,0.13216]
[1777418414295,93.9,76287.07,93.4,-0.00171,0.0,0.13205]
[1777418419330,93.9,76287.11,93.4,-0.00171,0.0,0.13204]
[1777418425372,93.9,76286.92,93.4,-0.00171,0.0,0.13208]
[1777418430407,93.9,76290.23,93.4,-0.0017,0.0,0.13151]
[1777418431414,93.9,76290.21,93.4,-0.00169,0.0,0.13032]
[1777418437456,93.9,76290.69,93.4,-0.00169,0.0,0.13024]
[1777418443498,93.9,76291.35,93.4,-0.00169,0.0,0.13013]
[1777418449541,93.9,76291.29,93.4,-0.00169,0.0,0.13014]
[1777418454576,93.9,76288.44,93.4,-0.00169,0.0,0.13062]
[1777418459611,93.9,76289.05,93.4,-0.00169,0.0,0.13052]
[1777418464646,93.9,76292.61,93.4,-0.00168,0.0,0.12992]
[1777418469680,93.9,76292.86,93.4,-0.00168,0.0,0.12988]
[1777418475723,93.9,76292.69,93.4,-0.00168,0.0,0.12991]
[1777418488814,93.9,76293.31,93.4,-0.00168,0.0,0.1298]
[1777418491834,93.9,76294.04,93.4,-0.00166,0.0,0.12849]
[1777418498884,93.9,76293.66,93.4,-0.00167,0.0,0.12856]
[1777418505933,93.9,76293.65,93.4,-0.00167,0.0,0.12856]
[1777418512982,93.9,76293.51,93.4,-0.00167,0.0,0.12858]
[1777418518017,93.9,76291.12,93.4,-0.00167,0.0,0.12898]
[1777418523053,93.9,76289.89,93.4,-0.00167,0.0,0.12918]
[1777418528124,93.9,76290.28,93.4,-0.00167,0.0,0.12912]
[1777418533158,93.9,76288.34,93.4,-0.00168,0.0,0.12944]
[1777418538194,93.9,76295.05,93.4,-0.00166,0.0,0.12833]
[1777418543235,93.9,76298.64,93.4,-0.00165,0.0,0.12773]
[1777418548270,93.9,76298.17,93.4,-0.00165,0.0,0.12781]
[1777418551291,93.9,76298.97,93.4,-0.00164,0.0,0.1265]
[1777418556326,93.9,76299.02,93.4,-0.00164,0.0,0.1265]
[1777418561362,93.9,76299.23,93.4,-0.00164,0.0,0.12646]
[1777418567404,93.9,76299.27,93.4,-0.00164,0.0,0.12646]
[1777418572439,93.9,76299.05,93.4,-0.00164,0.0,0.12649]
[1777418577474,93.9,76299.41,93.4,-0.00164,0.0,0.12643]
[1777418582509,93.9,76299.93,93.4,-0.00164,0.0,0.12635]
[1777418587544,93.9,76299.72,93.4,-0.00164,0.0,0.12638]
[1777418594592,93.9,76300.06,93.4,-0.00164,0.0,0.12633]
[1777418600638,93.9,76299.87,93.4,-0.00164,0.0,0.12636]
[1777418606678,93.9,76299.83,93.4,-0.00164,0.0,0.12636]
[1777418611713,93.9,76299.84,93.4,-0.00162,0.0,0.1252]
[1777418617754,93.9,76299.7,93.4,-0.00162,0.0,0.12522]
[1777418622790,93.9,76300.15,93.4,-0.00162,0.0,0.12515]
[1777418627825,93.9,76300.34,93.4,-0.00162,0.0,0.12512]
[1777418635881,93.9,76300.39,93.4,-0.00162,0.0,0.12511]
[1777418641923,93.9,76300.37,93.4,-0.00162,0.0,0.12511]
[1777418647427,93.9,76300.44,93.4,-0.00162,0.0,0.1251]
[1777418657028,93.9,76300.61,93.4,-0.00162,0.0,0.12507]
[1777418662063,93.9,76305.09,93.4,-0.00161,0.0,0.12435]
[1777418668104,93.9,76305.35,93.4,-0.00161,0.0,0.1243]
[1777418671125,93.9,76307.71,93.4,-0.00159,0.0,0.12277]
[1777418676162,93.9,76308.56,93.4,-0.00159,0.0,0.12264]
[1777418681197,93.9,76308.13,93.4,-0.00159,0.0,0.12271]
[1777418686232,93.9,76308.08,93.4,-0.00159,0.0,0.12271]
[1777418691267,93.9,76308.02,93.4,-0.00159,0.0,0.12272]
[1777418696302,93.9,76308.59,93.4,-0.00159,0.0,0.12263]
[1777418701337,93.9,76308.88,93.4,-0.00159,0.0,0.12259]
[1777418706372,93.9,76308.83,93.4,-0.00159,0.0,0.12259]
[1777418711407,93.9,76308.54,93.4,-0.00159,0.0,0.12264]
[1777418716578,93.9,76308.85,93.4,-0.00159,0.0,0.12259]
[1777418722628,93.9,76308.99,93.4,-0.00159,0.0,0.12257]
[1777418728526,93.9,76309.2,93.4,-0.00158,0.0,0.12254]
[1777418731548,93.9,76309.52,93.4,-0.00157,0.0,0.12134]
[1777418736583,93.9,76310.2,93.4,-0.00157,0.0,0.12124]
[1777418739998,93.9,76310.39,93.4,-0.00157,0.0,0.12121]
[1777418745646,93.9,76310.24,93.4,-0.00157,0.0,0.12123]
[1777418753702,93.9,76308.63,93.4,-0.00157,0.0,0.12148]
[1777418759744,93.9,76305.91,93.4,-0.00158,0.0,0.12192]
[1777418765320,93.9,76305.18,93.4,-0.00158,0.0,0.12203]
[1777418770820,93.9,76307.16,93.4,-0.00157,0.0,0.12172]
[1777418775856,93.9,76307.01,93.4,-0.00158,0.0,0.12174]
[1777418780907,93.9,76289.36,93.4,-0.00162,0.0,0.12457]
[1777418785942,93.9,76275.98,93.4,-0.00165,0.0,0.12676]
[1777418791058,93.9,76273.97,93.4,-0.00165,0.0,0.12709]
[1777418791159,93.9,76273.97,93.4,-0.00164,0.0,0.12592]
[1777418792991,93.9,76266.36,93.4,-0.00165,0.0,0.12717]
[1777418795007,93.9,76257.34,93.4,-0.00168,0.0,0.12867]
[1777418800045,93.9,76254.64,93.4,-0.00168,0.0,0.12912]
[1777418805080,93.9,76254.48,93.4,-0.00168,0.0,0.12914]
[1777418810115,93.9,76254.46,93.4,-0.00168,0.0,0.12915]
[1777418815150,93.9,76254.53,93.4,-0.00168,0.0,0.12914]
[1777418820184,93.9,76257.45,93.4,-0.00168,0.0,0.12865]
[1777418825220,93.9,76261.02,93.4,-0.00167,0.0,0.12805]
[1777418830255,93.9,76260.26,93.4,-0.00167,0.0,0.12818]
[1777418835603,93.9,76260.37,93.4,-0.00167,0.0,0.12816]
[1777418837071,93.9,76260.37,93.4,-0.00167,0.0,0.12816]
[1777418842339,93.9,76256.77,93.4,-0.00168,0.0,0.12876]
[1777418847373,93.9,76256.19,93.4,-0.00168,0.0,0.12886]
[1777418850627,93.9,76258.75,93.4,-0.00167,0.0,0.12843]
[1777418851402,93.9,76258.67,93.4,-0.00166,0.0,0.12726]
[1777418856437,93.9,76259.23,93.4,-0.00166,0.0,0.12716]
[1777418861471,93.9,76261.69,93.4,-0.00165,0.0,0.12676]
[1777418863486,93.9,76268.29,93.4,-0.00164,0.0,0.12567]
[1777418867656,93.9,76267.64,93.4,-0.00164,0.0,0.12578]
[1777418873556,93.9,76267.59,93.4,-0.00164,0.0,0.12579]
[1777418878591,93.9,76267.94,93.4,-0.00164,0.0,0.12573]
[1777418883626,93.9,76267.41,93.4,-0.00164,0.0,0.12582]
[1777418888660,93.9,76269.71,93.4,-0.00163,0.0,0.12544]
[1777418893696,93.9,76269.34,93.4,-0.00163,0.0,0.1255]
[1777418898731,93.9,76270.07,93.4,-0.00163,0.0,0.12538]
[1777418903766,93.9,76275.36,93.4,-0.00162,0.0,0.12452]
[1777418910815,93.9,76275.98,93.4,-0.00162,0.0,0.12442]
[1777418912829,93.9,76276.11,93.4,-0.0016,0.0,0.12324]
[1777418917864,93.9,76276.09,93.4,-0.0016,0.0,0.12324]
[1777418922899,93.9,76272.56,93.4,-0.00161,0.0,0.12381]
[1777418927934,93.9,76274.34,93.4,-0.00161,0.0,0.12352]
[1777418931701,93.9,76274.23,93.4,-0.00161,0.0,0.12354]
[1777418936997,93.9,76273.29,93.4,-0.00161,0.0,0.12369]
[1777418942034,93.9,76273.06,93.4,-0.00161,0.0,0.12373]
[1777418947070,93.9,76271.2,93.4,-0.00161,0.0,0.12403]
[1777418952105,93.9,76271.04,93.4,-0.00161,0.0,0.12406]
[1777418965196,93.9,76271.05,93.4,-0.00161,0.0,0.12405]
[1777418970495,93.9,76271.05,93.4,-0.00161,0.0,0.12405]
[1777418971822,93.9,76271.05,93.4,-0.0016,0.0,0.12289]
[1777418977321,93.9,76271.14,93.4,-0.0016,0.0,0.12288]
[1777418988357,93.9,76270.94,93.4,-0.0016,0.0,0.12291]
[1777418993945,93.9,76271.06,93.4,-0.0016,0.0,0.12289]
[1777419000441,93.9,76273.01,93.4,-0.00159,0.0,0.12258]
[1777419005476,93.9,76277.36,93.4,-0.00158,0.0,0.12188]
[1777419010511,93.9,76275.84,93.4,-0.00159,0.0,0.12213]
[1777419017560,93.9,76276.5,93.4,-0.00159,0.0,0.12202]
[1777419022595,93.9,76276.32,93.4,-0.00159,0.0,0.12205]
[1777419027630,93.9,76278.1,93.4,-0.00158,0.0,0.12176]
[1777419031657,93.9,76278.29,93.4,-0.00157,0.0,0.12059]
[1777419036693,93.9,76277.86,93.4,-0.00157,0.0,0.12066]
[1777419041728,93.9,76278.18,93.4,-0.00157,0.0,0.12061]
[1777419046763,93.9,76276.65,93.4,-0.00157,0.0,0.12085]
[1777419051797,93.9,76277.52,93.4,-0.00157,0.0,0.12071]
[1777419057840,93.9,76277.29,93.4,-0.00157,0.0,0.12075]
[1777419061868,93.9,76277.49,93.4,-0.00157,0.0,0.12072]
[1777419065896,93.9,76279.89,93.4,-0.00156,0.0,0.12034]
[1777419072945,93.9,76283.87,93.4,-0.00156,0.0,0.11971]
[1777419079280,93.9,76283.87,93.4,-0.00156,0.0,0.11971]
[1777419085029,93.9,76285.07,93.4,-0.00155,0.0,0.11952]
[1777419091073,93.9,76285.03,93.4,-0.00154,0.0,0.1184]
[1777419096108,93.9,76285.1,93.4,-0.00154,0.0,0.11838]
[1777419104448,93.9,76284.64,93.4,-0.00154,0.0,0.11846]
[1777419110206,93.9,76284.69,93.4,-0.00154,0.0,0.11845]
[1777419120277,93.9,76284.65,93.4,-0.00154,0.0,0.11845]
[1777419126867,93.9,76284.54,93.4,-0.00154,0.0,0.11847]
[1777419133368,93.9,76287.62,93.4,-0.00153,0.0,0.11799]
[1777419138404,93.9,76284.76,93.4,-0.00154,0.0,0.11844]
[1777419143439,93.9,76284.47,93.4,-0.00154,0.0,0.11848]
[1777419148478,93.9,76282.43,93.4,-0.00154,0.0,0.1188]
[1777419151495,93.9,76282.6,93.4,-0.00153,0.0,0.11765]
[1777419156530,93.9,76281.07,93.4,-0.00153,0.0,0.11789]
[1777419161569,93.9,76274.53,93.4,-0.00155,0.0,0.11891]
[1777419166604,93.9,76269.87,93.4,-0.00156,0.0,0.11964]
[1777419170632,93.9,76260.94,93.4,-0.00158,0.0,0.12105]
[1777419175667,93.9,76256.9,93.4,-0.00159,0.0,0.12169]
[1777419180701,93.9,76254.98,93.4,-0.00159,0.0,0.122]
[1777419184729,93.9,76262.12,93.4,-0.00158,0.0,0.12086]
[1777419186744,93.9,76271.14,93.4,-0.00155,0.0,0.11944]
[1777419191779,93.9,76274.07,93.4,-0.00155,0.0,0.11898]
[1777419196813,93.9,76274.11,93.4,-0.00155,0.0,0.11897]
[1777419201849,93.9,76276.6,93.4,-0.00154,0.0,0.11858]
[1777419206884,93.9,76276.67,93.4,-0.00154,0.0,0.11857]
[1777419211921,93.9,76276.14,93.4,-0.00153,0.0,0.11753]
[1777419214320,93.9,76267.66,93.4,-0.00155,0.0,0.11885]
[1777419219976,93.9,76267.19,93.4,-0.00155,0.0,0.11892]
[1777419225011,93.9,76267.34,93.4,-0.00155,0.0,0.1189]
[1777419230045,93.9,76265.76,93.4,-0.00155,0.0,0.11915]
[1777419235080,93.9,76270.35,93.4,-0.00154,0.0,0.11843]
[1777419241123,93.9,76270.74,93.4,-0.00154,0.0,0.11837]
[1777419246158,93.9,76270.62,93.4,-0.00154,0.0,0.11838]
[1777419251193,93.9,76267.77,93.4,-0.00155,0.0,0.11883]
[1777419256228,93.9,76267.7,93.4,-0.00155,0.0,0.11884]
[1777419261676,93.9,76267.71,93.4,-0.00155,0.0,0.11884]
[1777419267305,93.9,76266.56,93.4,-0.00155,0.0,0.11902]
[1777419268651,93.9,76266.56,93.4,-0.00155,0.0,0.11902]
[1777419270326,93.9,76257.58,93.4,-0.00157,0.0,0.12044]
[1777419271333,93.9,76256.94,93.4,-0.00156,0.0,0.11939]
[1777419276367,93.9,76256.74,93.4,-0.00156,0.0,0.11942]
[1777419281403,93.9,76255.28,93.4,-0.00156,0.0,0.11965]
[1777419286440,93.9,76255.12,93.4,-0.00156,0.0,0.11968]
[1777419291475,93.9,76253.05,93.4,-0.00157,0.0,0.12001]
[1777419296515,93.9,76252.71,93.4,-0.00157,0.0,0.12006]
[1777419301550,93.9,76255.3,93.4,-0.00156,0.0,0.11965]
[1777419307596,93.9,76255.96,93.4,-0.00156,0.0,0.11955]
[1777419312698,93.9,76256.37,93.4,-0.00156,0.0,0.11948]
[1777419318673,93.9,76261.86,93.4,-0.00155,0.0,0.11862]
[1777419323708,93.9,76263.99,93.4,-0.00154,0.0,0.11829]
[1777419329750,93.9,76263.56,93.4,-0.00154,0.0,0.11835]
[1777419331764,93.9,76262.84,93.4,-0.00153,0.0,0.11734]
[1777419336799,93.9,76254.76,93.4,-0.00155,0.0,0.1186]
[1777419341834,93.9,76251.79,93.4,-0.00155,0.0,0.11906]
[1777419346869,93.9,76249.71,93.4,-0.00156,0.0,0.11939]
[1777419354925,93.9,76249.4,93.4,-0.00156,0.0,0.11944]
[1777419359960,93.9,76249.61,93.4,-0.00156,0.0,0.11941]
[1777419364995,93.9,76254.05,93.4,-0.00155,0.0,0.11871]
[1777419370030,93.9,76258.16,93.4,-0.00154,0.0,0.11806]
[1777419375065,93.9,76258.4,93.4,-0.00154,0.0,0.11803]
[1777419380101,93.9,76262.56,93.4,-0.00153,0.0,0.11738]
[1777419385137,93.9,76259.98,93.4,-0.00154,0.0,0.11778]
[1777419390172,93.9,76260.12,93.4,-0.00154,0.0,0.11776]
[1777419392185,93.9,76260.2,93.4,-0.00152,0.0,0.11662]
[1777419397221,93.9,76260.54,93.4,-0.00152,0.0,0.11657]
[1777419402256,93.9,76257.32,93.4,-0.00153,0.0,0.11707]
[1777419407291,93.9,76256.11,93.4,-0.00153,0.0,0.11725]
[1777419412326,93.9,76255.29,93.4,-0.00153,0.0,0.11738]
[1777419417361,93.9,76255.47,93.4,-0.00153,0.0,0.11735]
[1777419422395,93.9,76255.33,93.4,-0.00153,0.0,0.11737]
[1777419427431,93.9,76256.25,93.4,-0.00153,0.0,0.11723]
[1777419432466,93.9,76256.47,93.4,-0.00153,0.0,0.1172]
[1777419437501,93.9,76260.26,93.4,-0.00152,0.0,0.11661]
[1777419439515,93.9,76240.55,93.4,-0.00157,0.0,0.11969]
[1777419446564,93.9,76239.37,93.4,-0.00157,0.0,0.11988]
[1777419451599,93.9,76239.26,93.4,-0.00155,0.0,0.11875]
[1777419457640,93.9,76239.26,93.4,-0.00155,0.0,0.11875]
[1777419462678,93.9,76242.5,93.4,-0.00155,0.0,0.11824]
[1777419463683,93.9,76250.6,93.4,-0.00153,0.0,0.11698]
[1777419468718,93.9,76250.02,93.4,-0.00153,0.0,0.11707]
[1777419473810,93.9,76252.46,93.4,-0.00152,0.0,0.11669]
[1777419479852,93.9,76257.73,93.4,-0.00151,0.0,0.11588]
[1777419484887,93.9,76257.44,93.4,-0.00151,0.0,0.11592]
[1777419489922,93.9,76258.99,93.4,-0.00151,0.0,0.11568]
[1777419494957,93.9,76259.12,93.4,-0.00151,0.0,0.11566]
[1777419499992,93.9,76259.13,93.4,-0.00151,0.0,0.11566]
[1777419505029,93.9,76259.57,93.4,-0.00151,0.0,0.1156]
[1777419510063,93.9,76259.41,93.4,-0.00151,0.0,0.11562]
[1777419512077,93.9,76261.8,93.4,-0.00149,0.0,0.11414]
[1777419518119,93.9,76262.3,93.4,-0.00149,0.0,0.11407]
[1777419525168,93.9,76262.23,93.4,-0.00149,0.0,0.11408]
[1777419530202,93.9,76260.47,93.4,-0.00149,0.0,0.11434]
[1777419535238,93.9,76260.47,93.4,-0.00149,0.0,0.11434]
[1777419540273,93.9,76262.15,93.4,-0.00149,0.0,0.11409]
[1777419545307,93.9,76264.11,93.4,-0.00148,0.0,0.11379]
[1777419550343,93.9,76263.95,93.4,-0.00148,0.0,0.11382]
[1777419555378,93.9,76262.52,93.4,-0.00149,0.0,0.11403]
[1777419560413,93.9,76262.24,93.4,-0.00149,0.0,0.11407]
[1777419567462,93.9,76262.13,93.4,-0.00149,0.0,0.11409]
[1777419576525,93.9,76257.45,93.4,-0.00148,0.0,0.11369]
[1777419581560,93.9,76260.57,93.4,-0.00148,0.0,0.11322]
[1777419587602,93.9,76260.58,93.4,-0.00148,0.0,0.11322]
[1777419592637,93.9,76260.27,93.4,-0.00148,0.0,0.11327]
[1777419598679,93.9,76260.83,93.4,-0.00148,0.0,0.11318]
[1777419604721,93.9,76261.67,93.4,-0.00148,0.0,0.11306]
[1777419609756,93.9,76264.32,93.4,-0.00147,0.0,0.11266]
[1777419614791,93.9,76264.35,93.4,-0.00147,0.0,0.11265]
[1777419619826,93.9,76267.86,93.4,-0.00146,0.0,0.11213]
[1777419620834,93.9,76275.08,93.4,-0.00145,0.0,0.11105]
[1777419623855,93.9,76283.34,93.4,-0.00143,0.0,0.10983]
[1777419633925,93.9,76284.88,93.4,-0.00141,0.0,0.10853]
[1777419638962,93.9,76284.6,93.4,-0.00141,0.0,0.10857]
[1777419646802,93.9,76289.24,93.4,-0.0014,0.0,0.1079]
[1777419652053,93.9,76287.26,93.4,-0.00141,0.0,0.10819]
[1777419657088,93.9,76287.07,93.4,-0.00141,0.0,0.10822]
[1777419662124,93.9,76287.47,93.4,-0.00141,0.0,0.10816]
[1777419667159,93.9,76287.56,93.4,-0.00141,0.0,0.10814]
[1777419672194,93.9,76287.39,93.4,-0.00141,0.0,0.10817]
[1777419677229,93.9,76287.85,93.4,-0.00141,0.0,0.1081]
[1777419682265,93.9,76287.68,93.4,-0.00141,0.0,0.10813]
[1777419687300,93.9,76287.71,93.4,-0.00141,0.0,0.10812]
[1777419692335,93.9,76286.44,93.4,-0.0014,0.0,0.10724]
[1777419697370,93.9,76286.1,93.4,-0.0014,0.0,0.10729]
[1777419706433,93.9,76286.44,93.4,-0.0014,0.0,0.10724]
[1777419711468,93.9,76282.4,93.4,-0.0014,0.0,0.10783]
[1777419714490,93.9,76270.96,93.4,-0.00143,0.0,0.10949]
[1777419719525,93.9,76271.54,93.4,-0.00143,0.0,0.10941]
[1777419724561,93.9,76269.12,93.4,-0.00143,0.0,0.10976]
[1777419730603,93.9,76268.96,93.4,-0.00143,0.0,0.10979]
[1777419732617,93.9,76282.16,93.4,-0.0014,0.0,0.10786]
[1777419737652,93.9,76282.77,93.4,-0.0014,0.0,0.10777]
[1777419742686,93.9,76283.19,93.4,-0.0014,0.0,0.10771]
[1777419747722,93.9,76283.59,93.4,-0.0014,0.0,0.10765]
[1777419751750,93.9,76284.57,93.4,-0.00139,0.0,0.10645]
[1777419756787,93.9,76285.95,93.4,-0.00138,0.0,0.10625]
[1777419761820,93.9,76283.75,93.4,-0.00139,0.0,0.10657]
[1777419766855,93.9,76284.08,93.4,-0.00139,0.0,0.10652]
[1777419771889,93.9,76288.92,93.4,-0.00138,0.0,0.10583]
[1777419776925,93.9,76287.66,93.4,-0.00138,0.0,0.10601]
[1777419781960,93.9,76287.9,93.4,-0.00138,0.0,0.10598]
[1777419786995,93.9,76291.82,93.4,-0.00137,0.0,0.10542]
[1777419792030,93.9,76288.98,93.4,-0.00138,0.0,0.10582]
[1777419797065,93.9,76290.26,93.4,-0.00137,0.0,0.10564]
[1777419802100,93.9,76290.45,93.4,-0.00137,0.0,0.10561]
[1777419807135,93.9,76289.06,93.4,-0.00138,0.0,0.10581]
[1777419811163,93.9,76287.9,93.4,-0.00137,0.0,0.10493]
[1777419816198,93.9,76287.82,93.4,-0.00137,0.0,0.10494]
[1777419821233,93.9,76288.51,93.4,-0.00136,0.0,0.10484]
[1777419830296,93.9,76288.51,93.4,-0.00136,0.0,0.10484]
[1777419836339,93.9,76289.45,93.4,-0.00136,0.0,0.10471]
[1777419838759,93.9,76289.27,93.4,-0.00136,0.0,0.10473]
[1777419839885,93.9,76289.27,93.4,-0.00136,0.0,0.10473]
[1777419846409,93.9,76288.86,93.4,-0.00136,0.0,0.10479]
[1777419853458,93.9,76289.22,93.4,-0.00136,0.0,0.10474]
[1777419859500,93.9,76289.25,93.4,-0.00136,0.0,0.10474]
[1777419865541,93.9,76288.66,93.4,-0.00136,0.0,0.10482]
[1777419870576,93.9,76288.83,93.4,-0.00136,0.0,0.1048]
[1777419871583,93.9,76289.04,93.4,-0.00135,0.0,0.10372]
[1777419876618,93.9,76288.73,93.4,-0.00135,0.0,0.10377]
[1777419881654,93.9,76286.99,93.4,-0.00135,0.0,0.10401]
[1777419886689,93.9,76288.12,93.4,-0.00135,0.0,0.10385]
[1777419891723,93.9,76288.25,93.4,-0.00135,0.0,0.10383]
[1777419896759,93.9,76288.12,93.4,-0.00135,0.0,0.10385]
[1777419901794,93.9,76295.05,93.4,-0.00134,0.0,0.10288]
[1777419907836,93.9,76301.17,93.4,-0.00133,0.0,0.10204]
[1777419912871,93.9,76303.68,93.4,-0.00132,0.0,0.10169]
[1777419919920,93.9,76307.44,93.4,-0.00131,0.0,0.10117]
[1777419925962,93.9,76307.26,93.4,-0.00131,0.0,0.1012]
[1777419930996,93.9,76314.67,93.4,-0.0013,0.0,0.10019]
[1777419932006,93.9,76314.74,93.4,-0.00129,0.0,0.09917]
[1777419937045,93.9,76314.43,93.4,-0.00129,0.0,0.09921]
[1777419942080,93.9,76314.33,93.4,-0.00129,0.0,0.09922]
[1777419947115,93.9,76314.77,93.4,-0.00129,0.0,0.09916]
[1777419953157,93.9,76314.96,93.4,-0.00129,0.0,0.09914]
[1777419960206,93.9,76314.74,93.4,-0.00129,0.0,0.09917]
[1777419965241,93.9,76316.34,93.4,-0.00128,0.0,0.09895]
[1777419970275,93.9,76321.18,93.4,-0.00127,0.0,0.0983]
[1777419975311,93.9,76321.61,93.4,-0.00127,0.0,0.09825]
[1777419979339,93.9,76328.62,93.4,-0.00126,0.0,0.09731]
[1777419984374,93.9,76332.19,93.4,-0.00125,0.0,0.09684]
[1777419989408,93.9,76333.49,93.4,-0.00125,0.0,0.09667]
[1777419991423,93.9,76335.82,93.4,-0.00123,0.0,0.09539]
[1777419996458,93.9,76331.95,93.4,-0.00124,0.0,0.09589]
[1777420001493,93.9,76331.95,93.4,-0.00124,0.0,0.09589]
[1777420006528,93.9,76331.62,93.4,-0.00124,0.0,0.09593]
[1777420011563,93.9,76332.15,93.4,-0.00124,0.0,0.09586]
[1777420019619,93.9,76332.17,93.4,-0.00124,0.0,0.09586]
[1777420021633,93.9,76323.65,93.4,-0.00126,0.0,0.09698]
[1777420026667,93.9,76325.11,93.4,-0.00125,0.0,0.09679]
[1777420031703,93.9,76324.95,93.4,-0.00125,0.0,0.09681]
[1777420038298,93.9,76324.83,93.4,-0.00125,0.0,0.09683]
[1777420043787,93.9,76324.71,93.4,-0.00125,0.0,0.09684]
[1777420048822,93.9,76323.4,93.4,-0.00126,0.0,0.09702]
[1777420051843,93.9,76323.91,93.4,-0.00124,0.0,0.09596]
[1777420058892,93.9,76323.46,93.4,-0.00124,0.0,0.09602]
[1777420063927,93.9,76322.96,93.4,-0.00124,0.0,0.09609]
[1777420070976,93.9,76322.77,93.4,-0.00125,0.0,0.09611]
[1777420075007,93.9,76315.3,93.4,-0.00126,0.0,0.0971]
[1777420080040,93.9,76314.08,93.4,-0.00126,0.0,0.09726]
[1777420085075,93.9,76314.48,93.4,-0.00126,0.0,0.09721]
[1777420093131,93.9,76314.06,93.4,-0.00126,0.0,0.09726]
[1777420098165,93.9,76313.17,93.4,-0.00126,0.0,0.09738]
[1777420104208,93.9,76312.88,93.4,-0.00126,0.0,0.09742]
[1777420110249,93.9,76313.32,93.4,-0.00126,0.0,0.09736]
[1777420111257,93.9,76314.91,93.4,-0.00125,0.0,0.09616]
[1777420116291,93.9,76317.81,93.4,-0.00124,0.0,0.09578]
[1777420121327,93.9,76318.58,93.4,-0.00124,0.0,0.09568]
[1777420126361,93.9,76318.58,93.4,-0.00124,0.0,0.09568]
[1777420131397,93.9,76318.41,93.4,-0.00124,0.0,0.0957]
[1777420136432,93.9,76317.53,93.4,-0.00124,0.0,0.09582]
[1777420141467,93.9,76317.86,93.4,-0.00124,0.0,0.09578]
[1777420146502,93.9,76317.25,93.4,-0.00124,0.0,0.09586]
[1777420152585,93.9,76317.8,93.4,-0.00124,0.0,0.09578]
[1777420158586,93.9,76317.22,93.4,-0.00124,0.0,0.09586]
[1777420166642,93.9,76317.25,93.4,-0.00124,0.0,0.09586]
[1777420171677,93.9,76320.52,93.4,-0.00122,0.0,0.09445]
[1777420176712,93.9,76319.07,93.4,-0.00123,0.0,0.09464]
[1777420181747,93.9,76319.83,93.4,-0.00123,0.0,0.09454]
[1777420186783,93.9,76319.21,93.4,-0.00123,0.0,0.09462]
[1777420191818,93.9,76317.99,93.4,-0.00123,0.0,0.09478]
[1777420196853,93.9,76314.46,93.4,-0.00124,0.0,0.09524]
[1777420201888,93.9,76314.35,93.4,-0.00124,0.0,0.09525]
[1777420206923,93.9,76317.24,93.4,-0.00123,0.0,0.09488]
[1777420212965,93.9,76318.24,93.4,-0.00123,0.0,0.09475]
[1777420219007,93.9,76318.76,93.4,-0.00123,0.0,0.09468]
[1777420224043,93.9,76320.87,93.4,-0.00122,0.0,0.09441]
[1777420229077,93.9,76317.87,93.4,-0.00123,0.0,0.0948]
[1777420231092,93.9,76317.45,93.4,-0.00122,0.0,0.09388]
[1777420236127,93.9,76317.52,93.4,-0.00122,0.0,0.09387]
[1777420241162,93.9,76318.38,93.4,-0.00122,0.0,0.09376]
[1777420246197,93.9,76318.94,93.4,-0.00121,0.0,0.09369]
[1777420251231,93.9,76319.66,93.4,-0.00121,0.0,0.09359]
[1777420256267,93.9,76319.8,93.4,-0.00121,0.0,0.09358]
[1777420263316,93.9,76319.62,93.4,-0.00121,0.0,0.0936]
[1777420268351,93.9,76318.53,93.4,-0.00122,0.0,0.09374]
[1777420270366,93.9,76311.09,93.4,-0.00123,0.0,0.0947]
[1777420275401,93.9,76311.34,93.4,-0.00123,0.0,0.09467]
[1777420284464,93.9,76311.43,93.4,-0.00123,0.0,0.09466]
[1777420289498,93.9,76312.04,93.4,-0.00123,0.0,0.09458]
[1777420294008,93.9,76311.81,93.4,-0.00123,0.0,0.09461]
[1777420300575,93.9,76305.42,93.4,-0.00123,0.0,0.09446]
[1777420305611,93.9,76305.28,93.4,-0.00123,0.0,0.09448]
[1777420310646,93.9,76305.98,93.4,-0.00123,0.0,0.09439]
[1777420311890,93.9,76305.98,93.4,-0.00123,0.0,0.09439]
[1777420317416,93.9,76306.19,93.4,-0.00123,0.0,0.09436]
[1777420320716,93.9,76312.68,93.4,-0.00121,0.0,0.09352]
[1777420325750,93.9,76314.14,93.4,-0.00121,0.0,0.09334]
[1777420331794,93.9,76316.28,93.4,-0.00121,0.0,0.09306]
[1777420336829,93.9,76316.2,93.4,-0.00121,0.0,0.09307]
[1777420341865,93.9,76318.42,93.4,-0.0012,0.0,0.09279]
[1777420346899,93.9,76320.21,93.4,-0.0012,0.0,0.09256]
[1777420351933,93.9,76326.42,93.4,-0.00118,0.0,0.09082]
[1777420356969,93.9,76325.19,93.4,-0.00118,0.0,0.09097]
[1777420364018,93.9,76321.43,93.4,-0.00119,0.0,0.09145]
[1777420369053,93.9,76324.19,93.4,-0.00118,0.0,0.0911]
[1777420374088,93.9,76324.62,93.4,-0.00118,0.0,0.09105]
[1777420380132,93.9,76324.81,93.4,-0.00118,0.0,0.09102]
[1777420382146,93.9,76332.67,93.4,-0.00117,0.0,0.09004]
[1777420387157,93.9,76332.86,93.4,-0.00117,0.0,0.09001]
[1777420393223,93.9,76332.66,93.4,-0.00117,0.0,0.09004]
[1777420399266,93.9,76332.81,93.4,-0.00117,0.0,0.09002]
[1777420404301,93.9,76329.1,93.4,-0.00117,0.0,0.09048]
[1777420409335,93.9,76328.96,93.4,-0.00117,0.0,0.0905]
[1777420411350,93.9,76331.08,93.4,-0.00116,0.0,0.0893]
[1777420416384,93.9,76331.96,93.4,-0.00115,0.0,0.08919]
[1777420421419,93.9,76331.92,93.4,-0.00116,0.0,0.08919]
[1777420426455,93.9,76331.73,93.4,-0.00116,0.0,0.08922]
[1777420431490,93.9,76331.9,93.4,-0.00116,0.0,0.0892]
[1777420436990,93.9,76331.71,93.4,-0.00116,0.0,0.08922]
[1777420447090,93.9,76332.01,93.4,-0.00115,0.0,0.08918]
[1777420453647,93.9,76332.12,93.4,-0.00115,0.0,0.08917]
[1777420458683,93.9,76328.42,93.4,-0.00116,0.0,0.08963]
[1777420463718,93.9,76328.75,93.4,-0.00116,0.0,0.08959]
[1777420468752,93.9,76329.42,93.4,-0.00116,0.0,0.0895]
[1777420471774,93.9,76329.28,93.4,-0.00115,0.0,0.08858]
[1777420476809,93.9,76329.85,93.4,-0.00115,0.0,0.08851]
[1777420481846,93.9,76333.84,93.4,-0.00114,0.0,0.08803]
[1777420484211,93.9,76333.84,93.4,-0.00114,0.0,0.08803]
[1777420484870,93.9,76351.21,93.4,-0.00111,0.0,0.08593]
[1777420489903,93.9,76350.22,93.4,-0.00111,0.0,0.08604]
[1777420494938,93.9,76349.8,93.4,-0.00111,0.0,0.08609]
[1777420498263,93.9,76352.46,93.4,-0.00111,0.0,0.08578]
[1777420502999,93.9,76344.19,93.4,-0.00112,0.0,0.08677]
[1777420509042,93.9,76346.46,93.4,-0.00112,0.0,0.0865]
[1777420514077,93.9,76346.75,93.4,-0.00112,0.0,0.08646]
[1777420518105,93.9,76338.63,93.4,-0.00113,0.0,0.08744]
[1777420524148,93.9,76336.03,93.4,-0.00114,0.0,0.08776]
[1777420529182,93.9,76335.28,93.4,-0.00114,0.0,0.08785]
[1777420531197,93.9,76335.09,93.4,-0.00113,0.0,0.08695]
[1777420534218,93.9,76327.83,93.4,-0.00114,0.0,0.08783]
[1777420540260,93.9,76326.45,93.4,-0.00114,0.0,0.088]
[1777420546302,93.9,76326.5,93.4,-0.00114,0.0,0.08799]
[1777420551337,93.9,76327.41,93.4,-0.00114,0.0,0.08788]
[1777420556371,93.9,76329.15,93.4,-0.00114,0.0,0.08767]
[1777420562414,93.9,76328.9,93.4,-0.00114,0.0,0.0877]
[1777420567448,93.9,76328.85,93.4,-0.00114,0.0,0.08771]
[1777420570471,93.9,76337.26,93.4,-0.00112,0.0,0.08669]
[1777420575506,93.9,76339.15,93.4,-0.00112,0.0,0.08646]
[1777420580542,93.9,76339.97,93.4,-0.00112,0.0,0.08636]
[1777420585576,93.9,76339.16,93.4,-0.00112,0.0,0.08646]
[1777420588598,93.9,76331.64,93.4,-0.00113,0.0,0.08737]
[1777420591619,93.9,76330.42,93.4,-0.00112,0.0,0.08659]
[1777420596654,93.9,76329.42,93.4,-0.00112,0.0,0.08671]
[1777420601688,93.9,76327.73,93.4,-0.00113,0.0,0.08692]
[1777420606724,93.9,76327.7,93.4,-0.00113,0.0,0.08692]
[1777420611759,93.9,76327.71,93.4,-0.00113,0.0,0.08692]
[1777420615787,93.9,76334.04,93.4,-0.00112,0.0,0.08616]
[1777420620822,93.9,76333.85,93.4,-0.00112,0.0,0.08618]
[1777420629885,93.9,76333.62,93.4,-0.00112,0.0,0.08621]
[1777420635927,93.9,76334.14,93.4,-0.00112,0.0,0.08615]
[1777420640962,93.9,76333.97,93.4,-0.00112,0.0,0.08617]
[1777420645997,93.9,76328.63,93.4,-0.00113,0.0,0.08681]
[1777420651033,93.9,76332.27,93.4,-0.00111,0.0,0.08546]
[1777420653047,93.9,76339.85,93.4,-0.00109,0.0,0.08456]
[1777420658082,93.9,76342.25,93.4,-0.00109,0.0,0.08427]
[1777420663117,93.9,76341.54,93.4,-0.00109,0.0,0.08436]
[1777420668152,93.9,76341.15,93.4,-0.00109,0.0,0.0844]
[1777420673187,93.9,76341.73,93.4,-0.00109,0.0,0.08433]
[1777420680289,93.9,76341.03,93.4,-0.00109,0.0,0.08442]
[1777420686287,93.9,76341.08,93.4,-0.00109,0.0,0.08441]
[1777420691322,93.9,76341.36,93.4,-0.00109,0.0,0.08438]
[1777420696357,93.9,76341.43,93.4,-0.00109,0.0,0.08437]
[1777420701392,93.9,76341.3,93.4,-0.00109,0.0,0.08439]
[1777420707434,93.9,76346.52,93.4,-0.00108,0.0,0.08377]
[1777420712469,93.9,76349.09,93.4,-0.00107,0.0,0.08258]
[1777420717504,93.9,76350.36,93.4,-0.00107,0.0,0.08243]
[1777420722539,93.9,76351.24,93.4,-0.00106,0.0,0.08233]
[1777420727574,93.9,76351.13,93.4,-0.00106,0.0,0.08234]
[1777420733616,93.9,76351.01,93.4,-0.00106,0.0,0.08236]
[1777420739657,93.9,76351.02,93.4,-0.00106,0.0,0.08236]
[1777420744730,93.9,76350.81,93.4,-0.00106,0.0,0.08238]
[1777420751742,93.9,76349.56,93.4,-0.00107,0.0,0.08253]
[1777420756777,93.9,76349.45,93.4,-0.00107,0.0,0.08254]
[1777420761812,93.9,76346.87,93.4,-0.00107,0.0,0.08284]
[1777420766846,93.9,76344.67,93.4,-0.00107,0.0,0.08309]
[1777420771882,93.9,76339.81,93.4,-0.00107,0.0,0.08277]
[1777420776917,93.9,76338.92,93.4,-0.00107,0.0,0.08287]
[1777420781952,93.9,76338.22,93.4,-0.00107,0.0,0.08295]
[1777420786986,93.9,76334.04,93.4,-0.00108,0.0,0.08344]
[1777420793030,93.9,76334.07,93.4,-0.00108,0.0,0.08344]
[1777420796051,93.9,76327.59,93.4,-0.00109,0.0,0.0842]
[1777420800079,93.9,76328.59,93.4,-0.00109,0.0,0.08408]
[1777420801086,93.9,76329.31,93.4,-0.00109,0.0,0.084]
[1777420806121,93.9,76321.07,93.4,-0.0011,0.0,0.08497]
[1777420808136,93.9,76313.81,93.4,-0.00112,0.0,0.08584]
[1777420813171,93.9,76305.98,93.4,-0.00113,0.0,0.08678]
[1777420818206,93.9,76301.35,93.4,-0.00114,0.0,0.08735]
[1777420823242,93.9,76295.37,93.4,-0.00115,0.0,0.08808]
[1777420828277,93.9,76290.83,93.4,-0.00116,0.0,0.08864]
[1777420831298,93.9,76291.13,93.4,-0.00114,0.0,0.08766]
[1777420833312,93.9,76298.48,93.4,-0.00113,0.0,0.08677]
[1777420838347,93.9,76297.82,93.4,-0.00113,0.0,0.08685]
[1777420843382,93.9,76296.53,93.4,-0.00113,0.0,0.087]
[1777420848417,93.9,76298.3,93.4,-0.00113,0.0,0.08679]
[1777420854460,93.9,76302.81,93.4,-0.00112,0.0,0.08624]
[1777420859494,93.9,76305.21,93.4,-0.00112,0.0,0.08595]
[1777420862515,93.9,76313.17,93.4,-0.0011,0.0,0.085]
[1777420867550,93.9,76319.15,93.4,-0.00109,0.0,0.08429]
[1777420870571,93.9,76325.37,93.4,-0.00108,0.0,0.08356]
[1777420871578,93.9,76332.19,93.4,-0.00107,0.0,0.08276]
[1777420874599,93.9,76343.14,93.4,-0.00105,0.0,0.0815]
[1777420879634,93.9,76342.91,93.4,-0.00106,0.0,0.08152]
[1777420884668,93.9,76340.56,93.4,-0.00106,0.0,0.08179]
[1777420889704,93.9,76341.05,93.4,-0.00106,0.0,0.08174]
[1777420891718,93.9,76341.85,93.4,-0.00105,0.0,0.08076]
[1777420896753,93.9,76342.04,93.4,-0.00105,0.0,0.08074]
[1777420901788,93.9,76341.91,93.4,-0.00105,0.0,0.08076]
[1777420906823,93.9,76334.01,93.4,-0.00106,0.0,0.08166]
[1777420911858,93.9,76338.75,93.4,-0.00105,0.0,0.08112]
[1777420916902,93.9,76338.51,93.4,-0.00105,0.0,0.08115]
[1777420921937,93.9,76340.26,93.4,-0.00105,0.0,0.08095]
[1777420926971,93.9,76339.48,93.4,-0.00105,0.0,0.08103]
[1777420932012,93.9,76338.75,93.4,-0.00105,0.0,0.08112]
[1777420937043,93.9,76340.16,93.4,-0.00105,0.0,0.08096]
[1777420939063,93.9,76346.49,93.4,-0.00104,0.0,0.08024]
[1777420944098,93.9,76348.2,93.4,-0.00104,0.0,0.08004]
[1777420949133,93.9,76352.22,93.4,-0.00103,0.0,0.07959]
[1777420951147,93.9,76351.36,93.4,-0.00102,0.0,0.07882]
[1777420956181,93.9,76352.0,93.4,-0.00102,0.0,0.07875]
[1777420961217,93.9,76348.93,93.4,-0.00102,0.0,0.07909]
[1777420966325,93.9,76347.61,93.4,-0.00103,0.0,0.07924]
[1777420971360,93.9,76347.89,93.4,-0.00102,0.0,0.07921]
[1777420976396,93.9,76347.25,93.4,-0.00103,0.0,0.07928]
[1777420981430,93.9,76348.23,93.4,-0.00102,0.0,0.07917]
[1777420985218,93.9,76348.22,93.4,-0.00102,0.0,0.07917]
[1777420986466,93.9,76341.23,93.4,-0.00104,0.0,0.07996]
[1777420986626,93.9,76341.23,93.4,-0.00104,0.0,0.07996]
[1777420992508,93.9,76336.06,93.4,-0.00104,0.0,0.08055]
[1777420997543,93.9,76335.83,93.4,-0.00104,0.0,0.08057]
[1777421002578,93.9,76336.26,93.4,-0.00104,0.0,0.08052]
[1777421003981,93.9,76336.01,93.4,-0.00104,0.0,0.08055]
[1777421009630,93.9,76345.24,93.4,-0.00103,0.0,0.07951]
[1777421012652,93.9,76346.92,93.4,-0.00102,0.0,0.07846]
[1777421017686,93.9,76347.12,93.4,-0.00102,0.0,0.07843]
[1777421022721,93.9,76347.59,93.4,-0.00101,0.0,0.07838]
[1777421023814,93.9,76347.59,93.4,-0.00101,0.0,0.07838]
[1777421030778,93.9,76346.21,93.4,-0.00102,0.0,0.07854]
[1777421035813,93.9,76346.26,93.4,-0.00102,0.0,0.07853]
[1777421040816,93.9,76346.05,93.4,-0.00102,0.0,0.07855]
[1777421045883,93.9,76346.38,93.4,-0.00102,0.0,0.07852]
[1777421047898,93.9,76364.35,93.4,-0.00099,0.0,0.07654]
[1777421049321,93.9,76364.35,93.4,-0.00099,0.0,0.07654]
[1777421055954,93.9,76371.89,93.4,-0.00098,0.0,0.07572]
[1777421060989,93.9,76371.79,93.4,-0.00098,0.0,0.07574]
[1777421066028,93.9,76370.91,93.4,-0.00098,0.0,0.07583]
[1777421071062,93.9,76371.08,93.4,-0.00097,0.0,0.07498]
[1777421076098,93.9,76367.4,93.4,-0.00097,0.0,0.07537]
[1777421079118,93.9,76373.95,93.4,-0.00096,0.0,0.07467]
[1777421084154,93.9,76373.59,93.4,-0.00096,0.0,0.07471]
[1777421089189,93.9,76372.87,93.4,-0.00096,0.0,0.07479]
[1777421090196,93.9,76356.34,93.4,-0.00099,0.0,0.07657]
[1777421091203,93.9,76347.89,93.4,-0.001,0.0,0.07749]
[1777421092210,93.9,76333.94,93.4,-0.00103,0.0,0.07904]
[1777421098252,93.9,76329.92,93.4,-0.00103,0.0,0.07949]
[1777421101273,93.9,76337.29,93.4,-0.00102,0.0,0.07867]
[1777421106308,93.9,76338.27,93.4,-0.00102,0.0,0.07856]
[1777421111343,93.9,76343.26,93.4,-0.00101,0.0,0.078]
[1777421116378,93.9,76339.17,93.4,-0.00102,0.0,0.07846]
[1777421121414,93.9,76339.11,93.4,-0.00102,0.0,0.07847]
[1777421126449,93.9,76339.31,93.4,-0.00102,0.0,0.07844]
[1777421131484,93.9,76341.79,93.4,-0.001,0.0,0.07731]
[1777421136519,93.9,76342.74,93.4,-0.001,0.0,0.07721]
[1777421138533,93.9,76349.46,93.4,-0.00099,0.0,0.07647]
[1777421143569,93.9,76352.92,93.4,-0.00098,0.0,0.0761]
[1777421148603,93.9,76347.93,93.4,-0.00099,0.0,0.07664]
[1777421153639,93.9,76352.0,93.4,-0.00099,0.0,0.0762]
[1777421158674,93.9,76352.51,93.4,-0.00099,0.0,0.07614]
[1777421163709,93.9,76353.28,93.4,-0.00098,0.0,0.07606]
[1777421168744,93.9,76353.74,93.4,-0.00098,0.0,0.07601]
[1777421173779,93.9,76353.36,93.4,-0.00098,0.0,0.07605]
[1777421175793,93.9,76346.33,93.4,-0.00099,0.0,0.07681]
[1777421180833,93.9,76347.78,93.4,-0.00099,0.0,0.07666]
[1777421185867,93.9,76348.49,93.4,-0.00099,0.0,0.07658]
[1777421192917,93.9,76350.58,93.4,-0.00098,0.0,0.07551]
[1777421197956,93.9,76347.8,93.4,-0.00098,0.0,0.07581]
[1777421202991,93.9,76344.17,93.4,-0.00099,0.0,0.0762]
[1777421208027,93.9,76342.55,93.4,-0.00099,0.0,0.07638]
[1777421213062,93.9,76336.44,93.4,-0.001,0.0,0.07705]
[1777421218098,93.9,76330.76,93.4,-0.00101,0.0,0.07767]
[1777421223133,93.9,76330.08,93.4,-0.00101,0.0,0.07775]
[1777421228168,93.9,76327.05,93.4,-0.00101,0.0,0.07808]
[1777421233202,93.9,76327.58,93.4,-0.00101,0.0,0.07802]
[1777421238237,93.9,76317.4,93.4,-0.00103,0.0,0.07916]
[1777421243277,93.9,76312.38,93.4,-0.00104,0.0,0.07973]
[1777421248312,93.9,76309.73,93.4,-0.00104,0.0,0.08003]
[1777421253347,93.9,76309.73,93.4,-0.00103,0.0,0.07915]
[1777421259389,93.9,76310.82,93.4,-0.00103,0.0,0.07903]
[1777421264426,93.9,76321.87,93.4,-0.00101,0.0,0.0778]
[1777421269461,93.9,76323.2,93.4,-0.00101,0.0,0.07765]
[1777421274496,93.9,76325.18,93.4,-0.00101,0.0,0.07743]
[1777421280538,93.9,76325.06,93.4,-0.00101,0.0,0.07744]
[1777421285573,93.9,76335.77,93.4,-0.00099,0.0,0.07627]
[1777421290608,93.9,76336.18,93.4,-0.00099,0.0,0.07623]
[1777421295644,93.9,76334.85,93.4,-0.00099,0.0,0.07637]
[1777421300679,93.9,76333.28,93.4,-0.00099,0.0,0.07654]
[1777421305714,93.9,76333.82,93.4,-0.00099,0.0,0.07648]
[1777421310749,93.9,76338.2,93.4,-0.00099,0.0,0.07601]
[1777421311756,93.9,76338.27,93.4,-0.00097,0.0,0.07516]
[1777421316794,93.9,76338.02,93.4,-0.00098,0.0,0.07518]
[1777421321829,93.9,76339.18,93.4,-0.00097,0.0,0.07506]
[1777421326865,93.9,76340.7,93.4,-0.00097,0.0,0.0749]
[1777421331900,93.9,76340.62,93.4,-0.00097,0.0,0.0749]
[1777421341970,93.9,76340.32,93.4,-0.00097,0.0,0.07494]
[1777421348013,93.9,76339.48,93.4,-0.00097,0.0,0.07503]
[1777421353048,93.9,76337.69,93.4,-0.00098,0.0,0.07522]
[1777421358082,93.9,76332.31,93.4,-0.00098,0.0,0.0758]
[1777421364126,93.9,76334.33,93.4,-0.00098,0.0,0.07558]
[1777421371176,93.9,76335.88,93.4,-0.00097,0.0,0.07458]
[1777421376211,93.9,76336.5,93.4,-0.00097,0.0,0.07451]
[1777421378225,93.9,76327.74,93.4,-0.00098,0.0,0.07545]
[1777421383260,93.9,76328.8,93.4,-0.00098,0.0,0.07534]
[1777421388294,93.9,76329.55,93.4,-0.00098,0.0,0.07526]
[1777421393330,93.9,76327.99,93.4,-0.00098,0.0,0.07542]
[1777421395344,93.9,76335.16,93.4,-0.00097,0.0,0.07465]
[1777421401386,93.9,76340.37,93.4,-0.00096,0.0,0.0741]
[1777421404407,93.9,76334.14,93.4,-0.00097,0.0,0.07476]
[1777421409442,93.9,76333.64,93.4,-0.00097,0.0,0.07482]
[1777421414476,93.9,76327.37,93.4,-0.00098,0.0,0.07549]
[1777421417498,93.9,76316.76,93.4,-0.001,0.0,0.07665]
[1777421420519,93.9,76310.06,93.4,-0.00101,0.0,0.07738]
[1777421425554,93.9,76305.69,93.4,-0.00101,0.0,0.07787]
[1777421430589,93.9,76305.54,93.4,-0.00101,0.0,0.07788]
[1777421431596,93.9,76305.5,93.4,-0.001,0.0,0.07703]
[1777421438644,93.9,76308.41,93.4,-0.001,0.0,0.07671]
[1777421441666,93.9,76317.26,93.4,-0.00099,0.0,0.07574]
[1777421446701,93.9,76320.04,93.4,-0.00098,0.0,0.07544]
[1777421451737,93.9,76317.1,93.4,-0.00099,0.0,0.07576]
[1777421456772,93.9,76317.16,93.4,-0.00099,0.0,0.07575]
[1777421461807,93.9,76316.66,93.4,-0.00099,0.0,0.07581]
[1777421466842,93.9,76315.54,93.4,-0.00099,0.0,0.07593]
[1777421471877,93.9,76315.32,93.4,-0.00099,0.0,0.07595]
[1777421476911,93.9,76317.62,93.4,-0.00098,0.0,0.0757]
[1777421481946,93.9,76317.36,93.4,-0.00099,0.0,0.07573]
[1777421486982,93.9,76317.09,93.4,-0.00099,0.0,0.07576]
[1777421491010,93.9,76316.62,93.4,-0.00098,0.0,0.07497]
[1777421496045,93.9,76315.6,93.4,-0.00098,0.0,0.07508]
[1777421498059,93.9,76309.09,93.4,-0.00099,0.0,0.07578]
[1777421503094,93.9,76309.08,93.4,-0.00099,0.0,0.07578]
[1777421508129,93.9,76308.15,93.4,-0.00099,0.0,0.07588]
[1777421513164,93.9,76308.17,93.4,-0.00099,0.0,0.07588]
[1777421518199,93.9,76309.43,93.4,-0.00099,0.0,0.07574]
[1777421523234,93.9,76313.95,93.4,-0.00098,0.0,0.07525]
[1777421528269,93.9,76312.82,93.4,-0.00098,0.0,0.07538]
[1777421533303,93.9,76314.43,93.4,-0.00098,0.0,0.0752]
[1777421538339,93.9,76314.14,93.4,-0.00098,0.0,0.07523]
[1777421543374,93.9,76314.11,93.4,-0.00098,0.0,0.07524]
[1777421548409,93.9,76319.36,93.4,-0.00097,0.0,0.07467]
[1777421551429,93.9,76319.97,93.4,-0.00096,0.0,0.07377]
[1777421556464,93.9,76319.9,93.4,-0.00096,0.0,0.07378]
[1777421561500,93.9,76319.99,93.4,-0.00096,0.0,0.07377]
[1777421566535,93.9,76320.13,93.4,-0.00096,0.0,0.07375]
[1777421571570,93.9,76319.76,93.4,-0.00096,0.0,0.07379]
[1777421576605,93.9,76324.64,93.4,-0.00095,0.0,0.07328]
[1777421581640,93.9,76323.55,93.4,-0.00095,0.0,0.07339]
[1777421586675,93.9,76322.22,93.4,-0.00096,0.0,0.07353]
[1777421592717,93.9,76323.5,93.4,-0.00095,0.0,0.0734]
[1777421597755,93.9,76330.74,93.4,-0.00094,0.0,0.07263]
[1777421603797,93.9,76330.53,93.4,-0.00094,0.0,0.07266]
[1777421608832,93.9,76329.78,93.4,-0.00095,0.0,0.07274]
[1777421611853,93.9,76329.76,93.4,-0.00093,0.0,0.07192]
[1777421616888,93.9,76329.87,93.4,-0.00093,0.0,0.07191]
[1777421620915,93.9,76323.2,93.4,-0.00094,0.0,0.0726]
[1777421625951,93.9,76323.48,93.4,-0.00094,0.0,0.07257]
[1777421630985,93.9,76323.7,93.4,-0.00094,0.0,0.07255]
[1777421636021,93.9,76323.79,93.4,-0.00094,0.0,0.07254]
[1777421641056,93.9,76324.97,93.4,-0.00094,0.0,0.07242]
[1777421646091,93.9,76326.02,93.4,-0.00094,0.0,0.07231]
[1777421651125,93.9,76325.65,93.4,-0.00094,0.0,0.07235]
[1777421656161,93.9,76317.22,93.4,-0.00095,0.0,0.07323]
[1777421661196,93.9,76314.11,93.4,-0.00096,0.0,0.07356]
[1777421666231,93.9,76312.84,93.4,-0.00096,0.0,0.07369]
[1777421672272,93.9,76310.95,93.4,-0.00095,0.0,0.07306]
[1777421678315,93.9,76310.34,93.4,-0.00095,0.0,0.07313]
[1777421683350,93.9,76310.91,93.4,-0.00095,0.0,0.07307]
[1777421688385,93.9,76306.42,93.4,-0.00096,0.0,0.07354]
[1777421694432,93.9,76313.39,93.4,-0.00095,0.0,0.07281]
[1777421696452,93.9,76330.79,93.4,-0.00092,0.0,0.071]
[1777421698466,93.9,76320.18,93.4,-0.00094,0.0,0.0721]
[1777421703501,93.9,76319.36,93.4,-0.00094,0.0,0.07218]
[1777421708536,93.9,76321.85,93.4,-0.00094,0.0,0.07192]
[1777421713571,93.9,76321.8,93.4,-0.00094,0.0,0.07193]
[1777421718606,93.9,76318.42,93.4,-0.00094,0.0,0.07228]
[1777421723641,93.9,76316.94,93.4,-0.00094,0.0,0.07243]
[1777421726662,93.9,76307.04,93.4,-0.00096,0.0,0.07348]
[1777421731696,93.9,76307.43,93.4,-0.00095,0.0,0.07261]
[1777421736731,93.9,76307.25,93.4,-0.00095,0.0,0.07263]
[1777421741767,93.9,76310.71,93.4,-0.00094,0.0,0.07226]
[1777421746801,93.9,76310.23,93.4,-0.00094,0.0,0.07231]
[1777421751837,93.9,76303.55,93.4,-0.00095,0.0,0.07301]
[1777421756871,93.9,76303.71,93.4,-0.00095,0.0,0.073]
[1777421761907,93.9,76302.37,93.4,-0.00095,0.0,0.07314]
[1777421765935,93.9,76309.1,93.4,-0.00094,0.0,0.07243]
[1777421770970,93.9,76313.86,93.4,-0.00094,0.0,0.07193]
[1777421776009,93.9,76317.0,93.4,-0.00093,0.0,0.07161]
[1777421782048,93.9,76316.69,93.4,-0.00093,0.0,0.07164]
[1777421787083,93.9,76316.87,93.4,-0.00093,0.0,0.07162]
[1777421791110,93.9,76316.99,93.4,-0.00092,0.0,0.07079]
[1777421796147,93.9,76318.39,93.4,-0.00092,0.0,0.07065]
[1777421801181,93.9,76318.6,93.4,-0.00092,0.0,0.07063]
[1777421806217,93.9,76320.69,93.4,-0.00092,0.0,0.07042]
[1777421811252,93.9,76322.57,93.4,-0.00091,0.0,0.07022]
[1777421814272,93.9,76316.37,93.4,-0.00092,0.0,0.07086]
[1777421819307,93.9,76316.34,93.4,-0.00092,0.0,0.07086]
[1777421824343,93.9,76316.54,93.4,-0.00092,0.0,0.07084]
[1777421829378,93.9,76318.76,93.4,-0.00092,0.0,0.07061]
[1777421835420,93.9,76318.96,93.4,-0.00092,0.0,0.07059]
[1777421841462,93.9,76318.89,93.4,-0.00092,0.0,0.0706]
[1777421846497,93.9,76318.99,93.4,-0.00092,0.0,0.07059]
[1777421851533,93.9,76313.65,93.4,-0.00092,0.0,0.07033]
[1777421856568,93.9,76315.83,93.4,-0.00091,0.0,0.0701]
[1777421861603,93.9,76313.41,93.4,-0.00092,0.0,0.07035]
[1777421866638,93.9,76310.86,93.4,-0.00092,0.0,0.07061]
[1777421871672,93.9,76308.7,93.4,-0.00092,0.0,0.07083]
[1777421878722,93.9,76308.52,93.4,-0.00092,0.0,0.07085]
[1777421883756,93.9,76306.71,93.4,-0.00093,0.0,0.07104]
[1777421888792,93.9,76304.76,93.4,-0.00093,0.0,0.07124]
[1777421893827,93.9,76305.35,93.4,-0.00093,0.0,0.07118]
[1777421894834,93.9,76296.24,93.4,-0.00094,0.0,0.07213]
[1777421896848,93.9,76289.61,93.4,-0.00095,0.0,0.07282]
[1777421901883,93.9,76284.9,93.4,-0.00096,0.0,0.07332]
[1777421906918,93.9,76283.03,93.4,-0.00096,0.0,0.07352]
[1777421911953,93.9,76276.92,93.4,-0.00096,0.0,0.07333]
[1777421916987,93.9,76273.01,93.4,-0.00097,0.0,0.07375]
[1777421921017,93.9,76264.95,93.4,-0.00098,0.0,0.07461]
[1777421924038,93.9,76271.06,93.4,-0.00097,0.0,0.07396]
[1777421929073,93.9,76270.59,93.4,-0.00097,0.0,0.07401]
[1777421934108,93.9,76269.47,93.4,-0.00097,0.0,0.07413]
[1777421939143,93.9,76269.87,93.4,-0.00097,0.0,0.07409]
[1777421944178,93.9,76269.67,93.4,-0.00097,0.0,0.07411]
[1777421950220,93.9,76272.65,93.4,-0.00097,0.0,0.07379]
[1777421955255,93.9,76278.73,93.4,-0.00096,0.0,0.07314]
[1777421960290,93.9,76279.99,93.4,-0.00096,0.0,0.07301]
[1777421965325,93.9,76277.29,93.4,-0.00096,0.0,0.07329]
[1777421970360,93.9,76277.4,93.4,-0.00096,0.0,0.07328]
[1777421971367,93.9,76277.45,93.4,-0.00095,0.0,0.07244]
[1777421976402,93.9,76277.67,93.4,-0.00095,0.0,0.07242]
[1777421981437,93.9,76276.42,93.4,-0.00095,0.0,0.07255]
[1777421987479,93.9,76276.76,93.4,-0.00095,0.0,0.07251]
[1777421989493,93.9,76285.15,93.4,-0.00094,0.0,0.07164]
[1777421992520,93.9,76320.49,93.4,-0.00089,0.0,0.06804]
[1777421993526,93.9,76333.28,93.4,-0.00087,0.0,0.06678]
[1777421998561,93.9,76332.63,93.4,-0.00087,0.0,0.06684]
[1777422003597,93.9,76330.04,93.4,-0.00087,0.0,0.0671]
[1777422008634,93.9,76329.9,93.4,-0.00087,0.0,0.06711]
[1777422013668,93.9,76330.16,93.4,-0.00087,0.0,0.06708]
[1777422018704,93.9,76328.89,93.4,-0.00087,0.0,0.06721]
[1777422023739,93.9,76327.0,93.4,-0.00088,0.0,0.06739]
[1777422028774,93.9,76322.63,93.4,-0.00088,0.0,0.06783]
[1777422031797,93.9,76320.86,93.4,-0.00088,0.0,0.06721]
[1777422036831,93.9,76319.04,93.4,-0.00088,0.0,0.06739]
[1777422041867,93.9,76319.18,93.4,-0.00088,0.0,0.06738]
[1777422046902,93.9,76318.82,93.4,-0.00088,0.0,0.06742]
[1777422047909,93.9,76312.46,93.4,-0.00089,0.0,0.06805]
[1777422052944,93.9,76309.57,93.4,-0.00089,0.0,0.06833]
[1777422057979,93.9,76308.63,93.4,-0.00089,0.0,0.06843]
[1777422062014,93.9,76301.26,93.4,-0.0009,0.0,0.06917]
[1777422067046,93.9,76299.68,93.4,-0.00091,0.0,0.06933]
[1777422072082,93.9,76299.73,93.4,-0.00091,0.0,0.06932]
[1777422078123,93.9,76295.72,93.4,-0.00091,0.0,0.06973]
[1777422083158,93.9,76291.13,93.4,-0.00092,0.0,0.0702]
[1777422088193,93.9,76291.29,93.4,-0.00092,0.0,0.07018]
[1777422091214,93.9,76290.02,93.4,-0.00091,0.0,0.0695]
[1777422096249,93.9,76290.85,93.4,-0.00091,0.0,0.06942]
[1777422098263,93.9,76296.93,93.4,-0.0009,0.0,0.0688]
[1777422103298,93.9,76297.85,93.4,-0.0009,0.0,0.06871]
[1777422108333,93.9,76298.59,93.4,-0.0009,0.0,0.06864]
[1777422113368,93.9,76298.68,93.4,-0.0009,0.0,0.06863]
[1777422118402,93.9,76299.93,93.4,-0.0009,0.0,0.0685]
[1777422124446,93.9,76303.43,93.4,-0.00089,0.0,0.06815]
[1777422129481,93.9,76305.25,93.4,-0.00089,0.0,0.06797]
[1777422134518,93.9,76304.53,93.4,-0.00089,0.0,0.06804]
[1777422139553,93.9,76306.05,93.4,-0.00089,0.0,0.06789]
[1777422144588,93.9,76305.92,93.4,-0.00089,0.0,0.06791]
[1777422149623,93.9,76307.45,93.4,-0.00088,0.0,0.06775]
[1777422152644,93.9,76307.05,93.4,-0.00087,0.0,0.06701]
[1777422157678,93.9,76307.03,93.4,-0.00087,0.0,0.06701]
[1777422162725,93.9,76301.96,93.4,-0.00088,0.0,0.06751]
[1777422167760,93.9,76298.59,93.4,-0.00089,0.0,0.06784]
[1777422172795,93.9,76293.54,93.4,-0.00089,0.0,0.06835]
[1777422178837,93.9,76293.25,93.4,-0.00089,0.0,0.06838]
[1777422185886,93.9,76293.64,93.4,-0.00089,0.0,0.06834]
[1777422190921,93.9,76294.37,93.4,-0.00089,0.0,0.06826]
[1777422195956,93.9,76297.17,93.4,-0.00089,0.0,0.06798]
[1777422200991,93.9,76302.01,93.4,-0.00088,0.0,0.0675]
[1777422206026,93.9,76303.11,93.4,-0.00088,0.0,0.06739]
[1777422211061,93.9,76303.11,93.4,-0.00087,0.0,0.06661]
[1777422217103,93.9,76303.02,93.4,-0.00087,0.0,0.06662]
[1777422222138,93.9,76304.26,93.4,-0.00087,0.0,0.0665]
[1777422227173,93.9,76302.22,93.4,-0.00087,0.0,0.0667]
[1777422232208,93.9,76304.44,93.4,-0.00087,0.0,0.06648]
[1777422237242,93.9,76301.12,93.4,-0.00087,0.0,0.0668]
[1777422242278,93.9,76303.55,93.4,-0.00087,0.0,0.06656]
[1777422247313,93.9,76301.57,93.4,-0.00087,0.0,0.06676]
[1777422252348,93.9,76302.05,93.4,-0.00087,0.0,0.06671]
[1777422257383,93.9,76303.64,93.4,-0.00087,0.0,0.06656]
[1777422262418,93.9,76304.08,93.4,-0.00087,0.0,0.06651]
[1777422268460,93.9,76304.1,93.4,-0.00087,0.0,0.06651]
[1777422271481,93.9,76304.31,93.4,-0.00086,0.0,0.06571]
[1777422276517,93.9,76310.67,93.4,-0.00085,0.0,0.0651]
[1777422281552,93.9,76314.8,93.4,-0.00084,0.0,0.0647]
[1777422286586,93.9,76314.74,93.4,-0.00084,0.0,0.06471]
[1777422291623,93.9,76314.46,93.4,-0.00084,0.0,0.06474]
[1777422296658,93.9,76314.59,93.4,-0.00084,0.0,0.06472]
[1777422301695,93.9,76318.4,93.4,-0.00084,0.0,0.06436]
[1777422306729,93.9,76319.92,93.4,-0.00084,0.0,0.06422]
[1777422311765,93.9,76318.77,93.4,-0.00084,0.0,0.06432]
[1777422316800,93.9,76318.38,93.4,-0.00084,0.0,0.06436]
[1777422321835,93.9,76318.04,93.4,-0.00084,0.0,0.06439]
[1777422326870,93.9,76317.98,93.4,-0.00084,0.0,0.0644]
[1777422331906,93.9,76308.51,93.4,-0.00084,0.0,0.06454]
[1777422336942,93.9,76306.07,93.4,-0.00085,0.0,0.06477]
[1777422341977,93.9,76308.72,93.4,-0.00084,0.0,0.06452]
[1777422347011,93.9,76306.06,93.4,-0.00085,0.0,0.06477]
[1777422352047,93.9,76305.49,93.4,-0.00085,0.0,0.06483]
[1777422357082,93.9,76306.27,93.4,-0.00085,0.0,0.06475]
[1777422362117,93.9,76307.85,93.4,-0.00084,0.0,0.0646]
[1777422367153,93.9,76307.44,93.4,-0.00084,0.0,0.06464]
[1777422372188,93.9,76305.71,93.4,-0.00085,0.0,0.0648]
[1777422378230,93.9,76305.96,93.4,-0.00085,0.0,0.06478]
[1777422385278,93.9,76304.39,93.4,-0.00085,0.0,0.06493]
[1777422390314,93.9,76304.42,93.4,-0.00085,0.0,0.06493]
[1777422391321,93.9,76304.38,93.4,-0.00084,0.0,0.06417]
[1777422396356,93.9,76305.39,93.4,-0.00084,0.0,0.06407]
[1777422401391,93.9,76306.53,93.4,-0.00084,0.0,0.06396]
[1777422406426,93.9,76306.09,93.4,-0.00084,0.0,0.064]
[1777422411461,93.9,76299.23,93.4,-0.00085,0.0,0.06466]
[1777422416495,93.9,76297.67,93.4,-0.00085,0.0,0.06481]
[1777422421531,93.9,76297.12,93.4,-0.00085,0.0,0.06486]
[1777422426566,93.9,76297.26,93.4,-0.00085,0.0,0.06485]
[1777422431600,93.9,76296.88,93.4,-0.00085,0.0,0.06488]
[1777422436636,93.9,76301.5,93.4,-0.00084,0.0,0.06444]
[1777422441671,93.9,76303.43,93.4,-0.00084,0.0,0.06426]
[1777422446706,93.9,76303.98,93.4,-0.00084,0.0,0.0642]
[1777422451741,93.9,76303.43,93.4,-0.00083,0.0,0.06349]
[1777422456776,93.9,76303.42,93.4,-0.00083,0.0,0.06349]
[1777422461820,93.9,76308.5,93.4,-0.00082,0.0,0.06302]
[1777422466854,93.9,76310.69,93.4,-0.00082,0.0,0.06281]
[1777422471889,93.9,76312.6,93.4,-0.00082,0.0,0.06264]
[1777422478950,93.9,76311.69,93.4,-0.00082,0.0,0.06272]
[1777422483985,93.9,76311.87,93.4,-0.00082,0.0,0.0627]
[1777422489020,93.9,76312.33,93.4,-0.00082,0.0,0.06266]
[1777422494023,93.9,76312.08,93.4,-0.00082,0.0,0.06268]
[1777422500097,93.9,76311.28,93.4,-0.00082,0.0,0.06276]
[1777422505132,93.9,76310.57,93.4,-0.00082,0.0,0.06282]
[1777422512180,93.9,76310.06,93.4,-0.00081,0.0,0.06212]
[1777422518228,93.9,76309.96,93.4,-0.00081,0.0,0.06213]
[1777422523259,93.9,76310.74,93.4,-0.00081,0.0,0.06206]
[1777422529300,93.9,76310.44,93.4,-0.00081,0.0,0.06209]
[1777422534340,93.9,76309.36,93.4,-0.00081,0.0,0.06219]
[1777422539372,93.9,76311.4,93.4,-0.00081,0.0,0.062]
[1777422544406,93.9,76311.39,93.4,-0.00081,0.0,0.062]
[1777422549442,93.9,76310.62,93.4,-0.00081,0.0,0.06207]
[1777422554477,93.9,76310.89,93.4,-0.00081,0.0,0.06205]
[1777422560525,93.9,76310.47,93.4,-0.00081,0.0,0.06208]
[1777422565561,93.9,76310.98,93.4,-0.00081,0.0,0.06204]
[1777422570596,93.9,76308.98,93.4,-0.00081,0.0,0.06222]
[1777422571604,93.9,76309.03,93.4,-0.0008,0.0,0.06147]
[1777422576639,93.9,76308.95,93.4,-0.0008,0.0,0.06148]
[1777422581674,93.9,76308.67,93.4,-0.0008,0.0,0.06151]
[1777422586709,93.9,76308.78,93.4,-0.0008,0.0,0.0615]
[1777422591744,93.9,76309.17,93.4,-0.0008,0.0,0.06146]
[1777422593758,93.9,76301.13,93.4,-0.00081,0.0,0.0622]
[1777422599800,93.9,76301.98,93.4,-0.00081,0.0,0.06212]
[1777422602820,93.9,76308.64,93.4,-0.0008,0.0,0.06151]
[1777422604835,93.9,76319.84,93.4,-0.00079,0.0,0.06049]
[1777422609870,93.9,76320.31,93.4,-0.00079,0.0,0.06045]
[1777422614905,93.9,76319.74,93.4,-0.00079,0.0,0.0605]
[1777422619940,93.9,76315.17,93.4,-0.0008,0.0,0.06091]
[1777422624976,93.9,76318.25,93.4,-0.00079,0.0,0.06063]
[1777422630011,93.9,76318.42,93.4,-0.00079,0.0,0.06062]
[1777422631018,93.9,76318.6,93.4,-0.00078,0.0,0.05987]
[1777422636053,93.9,76318.08,93.4,-0.00078,0.0,0.05992]
[1777422641088,93.9,76322.71,93.4,-0.00078,0.0,0.0595]
[1777422646126,93.9,76324.76,93.4,-0.00077,0.0,0.05932]
[1777422651167,93.9,76324.62,93.4,-0.00077,0.0,0.05933]
[1777422656202,93.9,76331.38,93.4,-0.00077,0.0,0.05873]
[1777422661237,93.9,76332.11,93.4,-0.00076,0.0,0.05867]
[1777422666272,93.9,76331.64,93.4,-0.00076,0.0,0.05871]
[1777422671307,93.9,76331.76,93.4,-0.00076,0.0,0.0587]
[1777422676342,93.9,76333.83,93.4,-0.00076,0.0,0.05852]
[1777422683391,93.9,76333.82,93.4,-0.00076,0.0,0.05852]
[1777422688425,93.9,76333.87,93.4,-0.00076,0.0,0.05852]
[1777422691447,93.9,76334.23,93.4,-0.00075,0.0,0.05777]
[1777422696482,93.9,76337.49,93.4,-0.00075,0.0,0.05749]
[1777422701518,93.9,76337.45,93.4,-0.00075,0.0,0.05749]
[1777422706554,93.9,76337.6,93.4,-0.00075,0.0,0.05748]
[1777422710582,93.9,76345.73,93.4,-0.00074,0.0,0.05678]
[1777422711589,93.9,76353.59,93.4,-0.00073,0.0,0.05611]
[1777422716624,93.9,76355.29,93.4,-0.00073,0.0,0.05597]
[1777422721659,93.9,76355.89,93.4,-0.00073,0.0,0.05592]
[1777422726694,93.9,76355.48,93.4,-0.00073,0.0,0.05595]
[1777422731852,93.9,76355.97,93.4,-0.00073,0.0,0.05591]
[1777422737004,93.9,76355.47,93.4,-0.00073,0.0,0.05595]
[1777422742806,93.9,76355.42,93.4,-0.00073,0.0,0.05596]
[1777422744823,93.9,76347.48,93.4,-0.00074,0.0,0.05663]
[1777422749858,93.9,76343.56,93.4,-0.00074,0.0,0.05697]
[1777422750864,93.9,76333.75,93.4,-0.00075,0.0,0.05781]
[1777422751983,93.9,76332.42,93.4,-0.00075,0.0,0.05722]
[1777422758101,93.9,76332.39,93.4,-0.00075,0.0,0.05723]
[1777422763956,93.9,76332.26,93.4,-0.00075,0.0,0.05724]
[1777422765970,93.9,76324.38,93.4,-0.00076,0.0,0.05792]
[1777422767984,93.9,76317.64,93.4,-0.00076,0.0,0.05851]
[1777422775033,93.9,76318.14,93.4,-0.00076,0.0,0.05847]
[1777422781075,93.9,76318.41,93.4,-0.00076,0.0,0.05844]
[1777422787117,93.9,76318.53,93.4,-0.00076,0.0,0.05843]
[1777422792152,93.9,76318.56,93.4,-0.00076,0.0,0.05843]
[1777422797187,93.9,76315.97,93.4,-0.00077,0.0,0.05866]
[1777422802221,93.9,76315.3,93.4,-0.00077,0.0,0.05872]
[1777422807257,93.9,76314.48,93.4,-0.00077,0.0,0.05879]
[1777422811285,93.9,76314.71,93.4,-0.00076,0.0,0.05805]
[1777422816320,93.9,76315.5,93.4,-0.00076,0.0,0.05798]
[1777422821355,93.9,76314.2,93.4,-0.00076,0.0,0.0581]
[1777422826390,93.9,76315.52,93.4,-0.00076,0.0,0.05798]
[1777422831425,93.9,76314.97,93.4,-0.00076,0.0,0.05803]
[1777422836460,93.9,76311.16,93.4,-0.00076,0.0,0.05836]
[1777422842503,93.9,76310.23,93.4,-0.00076,0.0,0.05844]
[1777422848545,93.9,76300.21,93.4,-0.00078,0.0,0.05933]
[1777422850559,93.9,76294.19,93.4,-0.00078,0.0,0.05987]
[1777422857608,93.9,76294.37,93.4,-0.00078,0.0,0.05985]
[1777422862646,93.9,76288.79,93.4,-0.00079,0.0,0.06036]
[1777422867681,93.9,76290.79,93.4,-0.00079,0.0,0.06018]
[1777422871710,93.9,76295.94,93.4,-0.00077,0.0,0.05899]
[1777422876745,93.9,76292.3,93.4,-0.00078,0.0,0.05931]
[1777422881780,93.9,76292.41,93.4,-0.00078,0.0,0.0593]
[1777422886815,93.9,76290.9,93.4,-0.00078,0.0,0.05944]
[1777422891850,93.9,76291.44,93.4,-0.00078,0.0,0.05939]
[1777422896885,93.9,76290.44,93.4,-0.00078,0.0,0.05948]
[1777422901920,93.9,76290.72,93.4,-0.00078,0.0,0.05945]
[1777422907962,93.9,76290.87,93.4,-0.00078,0.0,0.05944]
[1777422912997,93.9,76289.85,93.4,-0.00078,0.0,0.05953]
[1777422918031,93.9,76289.22,93.4,-0.00078,0.0,0.05959]
[1777422923067,93.9,76289.32,93.4,-0.00078,0.0,0.05958]
[1777422928102,93.9,76289.32,93.4,-0.00078,0.0,0.05958]
[1777422933136,93.9,76289.32,93.4,-0.00077,0.0,0.05885]
[1777422939179,93.9,76289.68,93.4,-0.00077,0.0,0.05882]
[1777422944214,93.9,76289.29,93.4,-0.00077,0.0,0.05885]
[1777422945221,93.9,76280.65,93.4,-0.00078,0.0,0.05962]
[1777422949248,93.9,76274.43,93.4,-0.00079,0.0,0.06018]
[1777422955291,93.9,76277.64,93.4,-0.00079,0.0,0.05989]
[1777422960326,93.9,76279.1,93.4,-0.00079,0.0,0.05976]
[1777422963347,93.9,76285.75,93.4,-0.00078,0.0,0.05917]
[1777422968382,93.9,76292.71,93.4,-0.00077,0.0,0.05855]
[1777422973417,93.9,76297.85,93.4,-0.00076,0.0,0.0581]
[1777422978451,93.9,76298.09,93.4,-0.00076,0.0,0.05808]
[1777422985501,93.9,76297.83,93.4,-0.00076,0.0,0.0581]
[1777422990535,93.9,76296.93,93.4,-0.00076,0.0,0.05818]
[1777422991543,93.9,76297.4,93.4,-0.00075,0.0,0.05742]
[1777422996578,93.9,76298.2,93.4,-0.00075,0.0,0.05735]
[1777423001613,93.9,76301.21,93.4,-0.00075,0.0,0.05709]
[1777423007655,93.9,76300.7,93.4,-0.00075,0.0,0.05714]
[1777423012690,93.9,76300.73,93.4,-0.00075,0.0,0.05713]
[1777423017724,93.9,76296.22,93.4,-0.00075,0.0,0.05752]
[1777423022761,93.9,76296.15,93.4,-0.00075,0.0,0.05753]
[1777423027796,93.9,76298.89,93.4,-0.00075,0.0,0.05729]
[1777423032834,93.9,76298.68,93.4,-0.00075,0.0,0.05731]
[1777423037869,93.9,76298.41,93.4,-0.00075,0.0,0.05733]
[1777423044918,93.9,76299.79,93.4,-0.00075,0.0,0.05721]
[1777423049953,93.9,76299.69,93.4,-0.00075,0.0,0.05722]
[1777423052973,93.9,76299.66,93.4,-0.00074,0.0,0.05652]
[1777423058008,93.9,76299.76,93.4,-0.00074,0.0,0.05651]
[1777423063043,93.9,76300.32,93.4,-0.00074,0.0,0.05646]
[1777423068079,93.9,76300.26,93.4,-0.00074,0.0,0.05647]
[1777423073114,93.9,76300.19,93.4,-0.00074,0.0,0.05647]
[1777423078149,93.9,76299.45,93.4,-0.00074,0.0,0.05654]
[1777423083183,93.9,76299.71,93.4,-0.00074,0.0,0.05651]
[1777423088653,93.9,76299.89,93.4,-0.00074,0.0,0.0565]
[1777423095267,93.9,76300.12,93.4,-0.00074,0.0,0.05648]
[1777423100303,93.9,76299.92,93.4,-0.00074,0.0,0.0565]
[1777423105337,93.9,76299.83,93.4,-0.00074,0.0,0.0565]
[1777423110373,93.9,76300.49,93.4,-0.00074,0.0,0.05645]
[1777423111380,93.9,76300.6,93.4,-0.00073,0.0,0.05574]
[1777423116415,93.9,76302.08,93.4,-0.00073,0.0,0.05561]
[1777423121449,93.9,76307.38,93.4,-0.00072,0.0,0.05517]
[1777423126485,93.9,76306.82,93.4,-0.00072,0.0,0.05521]
[1777423131520,93.9,76307.33,93.4,-0.00072,0.0,0.05517]
[1777423136555,93.9,76307.11,93.4,-0.00072,0.0,0.05519]
[1777423141590,93.9,76307.01,93.4,-0.00072,0.0,0.0552]
[1777423146625,93.9,76312.62,93.4,-0.00072,0.0,0.05473]
[1777423151660,93.9,76313.12,93.4,-0.00072,0.0,0.05469]
[1777423156695,93.9,76309.28,93.4,-0.00072,0.0,0.05501]
[1777423162737,93.9,76309.53,93.4,-0.00072,0.0,0.05498]
[1777423167772,93.9,76312.32,93.4,-0.00072,0.0,0.05475]
[1777423171801,93.9,76317.29,93.4,-0.0007,0.0,0.05366]
[1777423176836,93.9,76317.33,93.4,-0.0007,0.0,0.05365]
[1777423181871,93.9,76317.4,93.4,-0.0007,0.0,0.05365]
[1777423188920,93.9,76317.72,93.4,-0.0007,0.0,0.05362]
[1777423193954,93.9,76327.1,93.4,-0.00069,0.0,0.05286]
[1777423198990,93.9,76336.06,93.4,-0.00068,0.0,0.05214]
[1777423204024,93.9,76336.38,93.4,-0.00068,0.0,0.05211]
[1777423209060,93.9,76339.07,93.4,-0.00068,0.0,0.0519]
[1777423213088,93.9,76345.44,93.4,-0.00067,0.0,0.0514]
[1777423218123,93.9,76347.61,93.4,-0.00067,0.0,0.05122]
[1777423223158,93.9,76349.17,93.4,-0.00067,0.0,0.0511]
[1777423229200,93.9,76350.03,93.4,-0.00066,0.0,0.05104]
[1777423231214,93.9,76351.31,93.4,-0.00065,0.0,0.05029]
[1777423236249,93.9,76354.21,93.4,-0.00065,0.0,0.05006]
[1777423241284,93.9,76355.2,93.4,-0.00065,0.0,0.04999]
[1777423246319,93.9,76363.43,93.4,-0.00064,0.0,0.04936]
[1777423249344,93.9,76371.34,93.4,-0.00063,0.0,0.04876]
[1777423255385,93.9,76375.83,93.4,-0.00063,0.0,0.04842]
[1777423261427,93.9,76375.95,93.4,-0.00063,0.0,0.04841]
[1777423266462,93.9,76374.85,93.4,-0.00063,0.0,0.0485]
[1777423271498,93.9,76375.25,93.4,-0.00063,0.0,0.04847]
[1777423276533,93.9,76377.23,93.4,-0.00063,0.0,0.04832]
[1777423281568,93.9,76376.9,93.4,-0.00063,0.0,0.04834]
[1777423286603,93.9,76377.12,93.4,-0.00063,0.0,0.04833]
[1777423291638,93.9,76378.0,93.4,-0.00062,0.0,0.04764]
[1777423293652,93.9,76390.98,93.4,-0.0006,0.0,0.04669]
[1777423295666,93.9,76397.14,93.4,-0.0006,0.0,0.04625]
[1777423300700,93.9,76397.57,93.4,-0.0006,0.0,0.04622]
[1777423305735,93.9,76397.91,93.4,-0.0006,0.0,0.04619]
[1777423310771,93.9,76399.87,93.4,-0.0006,0.0,0.04605]
[1777423315806,93.9,76400.73,93.4,-0.00059,0.0,0.04599]
[1777423320841,93.9,76402.14,93.4,-0.00059,0.0,0.04589]
[1777423325876,93.9,76400.94,93.4,-0.00059,0.0,0.04598]
[1777423330910,93.9,76401.42,93.4,-0.00059,0.0,0.04594]
[1777423335946,93.9,76407.04,93.4,-0.00059,0.0,0.04554]
[1777423340981,93.9,76402.1,93.4,-0.00059,0.0,0.0459]
[1777423346016,93.9,76396.16,93.4,-0.0006,0.0,0.04632]
[1777423347023,93.9,76385.85,93.4,-0.00061,0.0,0.04707]
[1777423348030,93.9,76378.35,93.4,-0.00062,0.0,0.04762]
[1777423353065,93.9,76375.26,93.4,-0.00061,0.0,0.04723]
[1777423358099,93.9,76371.09,93.4,-0.00062,0.0,0.04753]
[1777423362128,93.9,76378.06,93.4,-0.00061,0.0,0.04702]
[1777423367165,93.9,76376.96,93.4,-0.00061,0.0,0.0471]
[1777423372199,93.9,76373.47,93.4,-0.00061,0.0,0.04736]
[1777423377235,93.9,76372.84,93.4,-0.00062,0.0,0.04741]
[1777423382272,93.9,76373.44,93.4,-0.00061,0.0,0.04736]
[1777423388314,93.9,76372.62,93.4,-0.00062,0.0,0.04742]
[1777423393367,93.9,76375.56,93.4,-0.00061,0.0,0.04721]
[1777423398402,93.9,76374.8,93.4,-0.00061,0.0,0.04726]
[1777423403437,93.9,76368.67,93.4,-0.00062,0.0,0.04771]
[1777423408472,93.9,76363.55,93.4,-0.00062,0.0,0.04809]
[1777423413507,93.9,76354.18,93.4,-0.00063,0.0,0.04817]
[1777423418542,93.9,76352.71,93.4,-0.00063,0.0,0.04828]
[1777423423577,93.9,76352.95,93.4,-0.00063,0.0,0.04826]
[1777423428612,93.9,76357.78,93.4,-0.00062,0.0,0.0479]
[1777423433646,93.9,76359.71,93.4,-0.00062,0.0,0.04776]
[1777423438682,93.9,76363.86,93.4,-0.00062,0.0,0.04745]
[1777423443723,93.9,76364.7,93.4,-0.00062,0.0,0.04739]
[1777423445737,93.9,76370.79,93.4,-0.00061,0.0,0.04694]
[1777423450772,93.9,76371.77,93.4,-0.00061,0.0,0.04687]
[1777423456818,93.9,76377.18,93.4,-0.0006,0.0,0.04648]
[1777423463866,93.9,76377.95,93.4,-0.0006,0.0,0.04642]
[1777423468902,93.9,76381.59,93.4,-0.0006,0.0,0.04616]
[1777423471922,93.9,76382.12,93.4,-0.00059,0.0,0.04552]
[1777423476958,93.9,76381.59,93.4,-0.00059,0.0,0.04556]
[1777423481993,93.9,76383.7,93.4,-0.00059,0.0,0.04541]
[1777423487029,93.9,76382.59,93.4,-0.00059,0.0,0.04549]
[1777423493071,93.9,76383.31,93.4,-0.00059,0.0,0.04544]
[1777423501129,93.9,76387.47,93.4,-0.00058,0.0,0.04514]
[1777423502137,93.9,76398.87,93.4,-0.00057,0.0,0.04435]
[1777423507172,93.9,76405.65,93.4,-0.00057,0.0,0.04388]
[1777423512207,93.9,76406.28,93.4,-0.00057,0.0,0.04384]
[1777423517242,93.9,76393.26,93.4,-0.00058,0.0,0.04474]
[1777423522277,93.9,76395.08,93.4,-0.00058,0.0,0.04461]
[1777423527312,93.9,76393.9,93.4,-0.00058,0.0,0.04469]
[1777423531341,93.9,76397.28,93.4,-0.00057,0.0,0.04387]
[1777423536377,93.9,76396.79,93.4,-0.00057,0.0,0.04391]
[1777423541412,93.9,76397.43,93.4,-0.00057,0.0,0.04386]
[1777423546447,93.9,76397.87,93.4,-0.00057,0.0,0.04383]
[1777423551482,93.9,76397.49,93.4,-0.00057,0.0,0.04386]
[1777423556517,93.9,76398.8,93.4,-0.00057,0.0,0.04377]
[1777423561551,93.9,76394.39,93.4,-0.00057,0.0,0.04407]
[1777423566586,93.9,76391.01,93.4,-0.00057,0.0,0.04431]
[1777423571622,93.9,76391.96,93.4,-0.00057,0.0,0.04424]
[1777423576657,93.9,76391.65,93.4,-0.00057,0.0,0.04426]
[1777423581692,93.9,76391.56,93.4,-0.00057,0.0,0.04427]
[1777423586727,93.9,76392.2,93.4,-0.00057,0.0,0.04422]
[1777423591762,93.9,76392.37,93.4,-0.00056,0.0,0.04363]
[1777423596797,93.9,76392.0,93.4,-0.00057,0.0,0.04365]
[1777423601832,93.9,76392.15,93.4,-0.00057,0.0,0.04364]
[1777423607874,93.9,76392.01,93.4,-0.00057,0.0,0.04365]
[1777423612909,93.9,76392.29,93.4,-0.00057,0.0,0.04363]
[1777423617943,93.9,76392.62,93.4,-0.00056,0.0,0.04361]
[1777423622981,93.9,76394.34,93.4,-0.00056,0.0,0.04349]
[1777423628020,93.9,76393.65,93.4,-0.00056,0.0,0.04354]
[1777423633050,93.9,76393.5,93.4,-0.00056,0.0,0.04355]
[1777423638087,93.9,76396.76,93.4,-0.00056,0.0,0.04333]
[1777423644129,93.9,76401.44,93.4,-0.00056,0.0,0.04301]
[1777423649165,93.9,76400.74,93.4,-0.00056,0.0,0.04306]
[1777423651179,93.9,76400.97,93.4,-0.00055,0.0,0.04247]
[1777423656213,93.9,76400.93,93.4,-0.00055,0.0,0.04247]
[1777423661249,93.9,76404.26,93.4,-0.00055,0.0,0.04225]
[1777423666283,93.9,76403.71,93.4,-0.00055,0.0,0.04229]
[1777423671319,93.9,76405.1,93.4,-0.00055,0.0,0.0422]
[1777423676354,93.9,76406.0,93.4,-0.00054,0.0,0.04214]
[1777423681389,93.9,76407.65,93.4,-0.00054,0.0,0.04203]
[1777423686423,93.9,76409.24,93.4,-0.00054,0.0,0.04192]
[1777423691459,93.9,76409.59,93.4,-0.00054,0.0,0.0419]
[1777423696496,93.9,76409.56,93.4,-0.00054,0.0,0.0419]
[1777423701531,93.9,76410.12,93.4,-0.00054,0.0,0.04186]
[1777423705558,93.9,76418.73,93.4,-0.00053,0.0,0.0413]
[1777423710593,93.9,76420.55,93.4,-0.00053,0.0,0.04118]
[1777423711601,93.9,76421.73,93.4,-0.00052,0.0,0.04055]
[1777423716636,93.9,76424.72,93.4,-0.00052,0.0,0.04036]
[1777423721671,93.9,76424.47,93.4,-0.00052,0.0,0.04038]
[1777423726707,93.9,76419.07,93.4,-0.00053,0.0,0.04073]
[1777423731742,93.9,76419.31,93.4,-0.00053,0.0,0.04071]
[1777423736785,93.9,76418.75,93.4,-0.00053,0.0,0.04075]
[1777423741819,93.9,76424.69,93.4,-0.00052,0.0,0.04036]
[1777423743834,93.9,76417.89,93.4,-0.00053,0.0,0.0408]
[1777423748869,93.9,76416.05,93.4,-0.00053,0.0,0.04092]
[1777423753904,93.9,76416.38,93.4,-0.00053,0.0,0.0409]
[1777423759946,93.9,76417.28,93.4,-0.00053,0.0,0.04084]
[1777423763974,93.9,76423.72,93.4,-0.00052,0.0,0.04043]
[1777423769011,93.9,76422.4,93.4,-0.00052,0.0,0.04051]
[1777423771025,93.9,76421.6,93.4,-0.00052,0.0,0.04002]
[1777423776063,93.9,76422.68,93.4,-0.00052,0.0,0.03995]
[1777423781098,93.9,76423.78,93.4,-0.00051,0.0,0.03988]
[1777423786132,93.9,76420.46,93.4,-0.00052,0.0,0.04009]
[1777423791168,93.9,76417.15,93.4,-0.00052,0.0,0.0403]
[1777423796203,93.9,76411.12,93.4,-0.00053,0.0,0.04069]
[1777423801238,93.9,76402.75,93.4,-0.00053,0.0,0.04123]
[1777423805267,93.9,76393.48,93.4,-0.00054,0.0,0.04184]
[1777423807281,93.9,76387.25,93.4,-0.00055,0.0,0.04225]
[1777423812318,93.9,76378.92,93.4,-0.00056,0.0,0.04281]
[1777423817353,93.9,76380.53,93.4,-0.00055,0.0,0.0427]
[1777423819366,93.9,76390.02,93.4,-0.00055,0.0,0.04207]
[1777423824401,93.9,76392.4,93.4,-0.00054,0.0,0.04191]
[1777423826425,93.9,76414.1,93.4,-0.00052,0.0,0.0405]
[1777423831460,93.9,76415.74,93.4,-0.00051,0.0,0.03984]
[1777423836495,93.9,76417.84,93.4,-0.00051,0.0,0.03971]
[1777423841531,93.9,76417.61,93.4,-0.00051,0.0,0.03973]
[1777423846565,93.9,76417.27,93.4,-0.00051,0.0,0.03975]
[1777423851600,93.9,76417.95,93.4,-0.00051,0.0,0.03971]
[1777423856635,93.9,76417.66,93.4,-0.00051,0.0,0.03972]
[1777423861672,93.9,76421.8,93.4,-0.00051,0.0,0.03946]
[1777423869726,93.9,76427.3,93.4,-0.0005,0.0,0.03912]
[1777423874761,93.9,76427.77,93.4,-0.0005,0.0,0.03909]
[1777423876775,93.9,76421.78,93.4,-0.00051,0.0,0.03946]
[1777423877782,93.9,76413.41,93.4,-0.00052,0.0,0.03999]
[1777423882817,93.9,76412.55,93.4,-0.00052,0.0,0.04005]
[1777423887852,93.9,76411.51,93.4,-0.00052,0.0,0.04011]
[1777423890873,93.9,76421.6,93.4,-0.00051,0.0,0.03948]
[1777423891880,93.9,76428.47,93.4,-0.0005,0.0,0.03852]
[1777423896915,93.9,76427.88,93.4,-0.0005,0.0,0.03855]
[1777423901949,93.9,76427.75,93.4,-0.0005,0.0,0.03856]
[1777423906985,93.9,76429.51,93.4,-0.0005,0.0,0.03845]
[1777423910008,93.9,76435.85,93.4,-0.00049,0.0,0.03806]
[1777423917055,93.9,76435.85,93.4,-0.00049,0.0,0.03806]
[1777423921083,93.9,76442.46,93.4,-0.00048,0.0,0.03766]
[1777423922090,93.9,76448.58,93.4,-0.00048,0.0,0.0373]
[1777423927125,93.9,76455.76,93.4,-0.00047,0.0,0.03687]
[1777423932160,93.9,76459.98,93.4,-0.00047,0.0,0.03662]
[1777423937194,93.9,76465.35,93.4,-0.00047,0.0,0.03631]
[1777423942230,93.9,76464.34,93.4,-0.00047,0.0,0.03637]
[1777423948275,93.9,76465.27,93.4,-0.00047,0.0,0.03631]
[1777423951296,93.9,76463.44,93.4,-0.00046,0.0,0.03592]
[1777423953310,93.9,76452.39,93.4,-0.00047,0.0,0.03656]
[1777423958346,93.9,76454.88,93.4,-0.00047,0.0,0.03642]
[1777423961367,93.9,76445.62,93.4,-0.00048,0.0,0.03696]
[1777423966402,93.9,76445.45,93.4,-0.00048,0.0,0.03697]
[1777423971437,93.9,76441.3,93.4,-0.00048,0.0,0.03722]
[1777423972444,93.9,76432.33,93.4,-0.00049,0.0,0.03776]
[1777423977481,93.9,76425.45,93.4,-0.00049,0.0,0.03817]
[1777423982516,93.9,76425.79,93.4,-0.00049,0.0,0.03815]
[1777423987551,93.9,76425.65,93.4,-0.00049,0.0,0.03816]
[1777423992586,93.9,76422.7,93.4,-0.00049,0.0,0.03834]
[1777423997621,93.9,76429.45,93.4,-0.00049,0.0,0.03793]
[1777424007691,93.9,76434.8,93.4,-0.00048,0.0,0.03761]
[1777424011727,93.9,76436.08,93.4,-0.00048,0.0,0.03701]
[1777424016754,93.9,76435.32,93.4,-0.00048,0.0,0.03706]
[1777424021789,93.9,76435.2,93.4,-0.00048,0.0,0.03707]
[1777424027834,93.9,76435.31,93.4,-0.00048,0.0,0.03706]
[1777424032869,93.9,76435.2,93.4,-0.00048,0.0,0.03707]
[1777424037903,93.9,76434.59,93.4,-0.00048,0.0,0.0371]
[1777424042939,93.9,76447.5,93.4,-0.00047,0.0,0.03634]
[1777424047974,93.9,76448.82,93.4,-0.00047,0.0,0.03626]
[1777424050995,93.9,76484.82,93.4,-0.00044,0.0,0.03422]
[1777424052017,93.9,76492.45,93.4,-0.00043,0.0,0.0338]
[1777424053014,93.9,76500.02,93.4,-0.00043,0.0,0.03339]
[1777424057041,93.9,76510.64,93.4,-0.00042,0.0,0.03282]
[1777424062075,93.9,76511.57,93.4,-0.00042,0.0,0.03277]
[1777424067111,93.9,76511.71,93.4,-0.00042,0.0,0.03276]
[1777424070132,93.9,76505.06,93.4,-0.00042,0.0,0.03312]
[1777424071139,93.9,76502.31,93.4,-0.00042,0.0,0.0328]
[1777424076173,93.9,76496.12,93.4,-0.00042,0.0,0.03313]
[1777424081209,93.9,76498.05,93.4,-0.00042,0.0,0.03303]
[1777424087251,93.9,76497.79,93.4,-0.00042,0.0,0.03304]
[1777424091279,93.9,76507.57,93.4,-0.00041,0.0,0.03252]
[1777424096314,93.9,76522.81,93.4,-0.0004,0.0,0.03173]
[1777424101961,93.9,76524.49,93.4,-0.0004,0.0,0.03164]
[1777424106384,93.9,76516.38,93.4,-0.00041,0.0,0.03206]
[1777424111418,93.9,76520.51,93.4,-0.00041,0.0,0.03184]
[1777424116454,93.9,76535.2,93.4,-0.0004,0.0,0.03109]
[1777424117461,93.9,76546.62,93.4,-0.00039,0.0,0.03052]
[1777424118472,93.9,76536.67,93.4,-0.00039,0.0,0.03102]
[1777424119476,93.9,76530.21,93.4,-0.0004,0.0,0.03135]
[1777424124511,93.9,76525.92,93.4,-0.0004,0.0,0.03157]
[1777424128540,93.9,76518.19,93.4,-0.00041,0.0,0.03196]
[1777424133575,93.9,76511.77,93.4,-0.00041,0.0,0.03184]
[1777424136596,93.9,76502.53,93.4,-0.00041,0.0,0.03232]
[1777424140625,93.9,76496.39,93.4,-0.00042,0.0,0.03265]
[1777424143646,93.9,76489.9,93.4,-0.00042,0.0,0.03299]
[1777424148681,93.9,76488.67,93.4,-0.00042,0.0,0.03306]
[1777424153716,93.9,76485.87,93.4,-0.00043,0.0,0.03321]
[1777424159758,93.9,76486.28,93.4,-0.00042,0.0,0.03319]
[1777424161772,93.9,76495.23,93.4,-0.00042,0.0,0.03271]
[1777424163786,93.9,76502.77,93.4,-0.00041,0.0,0.03231]
[1777424165801,93.9,76509.29,93.4,-0.00041,0.0,0.03197]
[1777424167814,93.9,76517.27,93.4,-0.0004,0.0,0.03156]
[1777424172849,93.9,76518.65,93.4,-0.0004,0.0,0.03149]
[1777424177884,93.9,76520.36,93.4,-0.0004,0.0,0.0314]
[1777424182920,93.9,76516.48,93.4,-0.0004,0.0,0.0316]
[1777424187955,93.9,76516.94,93.4,-0.0004,0.0,0.03158]
[1777424192990,93.9,76510.78,93.4,-0.0004,0.0,0.03144]
[1777424198025,93.9,76507.97,93.4,-0.0004,0.0,0.03158]
[1777424198337,93.9,76507.97,93.4,-0.0004,0.0,0.03158]
[1777424206081,93.9,76507.89,93.4,-0.0004,0.0,0.03159]
[1777424211116,93.9,76507.68,93.4,-0.0004,0.0,0.0316]
[1777424216150,93.9,76500.85,93.4,-0.00041,0.0,0.03195]
[1777424221186,93.9,76501.13,93.4,-0.00041,0.0,0.03194]
[1777424226221,93.9,76500.36,93.4,-0.00041,0.0,0.03198]
[1777424231256,93.9,76492.61,93.4,-0.00041,0.0,0.03238]
[1777424236291,93.9,76491.61,93.4,-0.00041,0.0,0.03244]
[1777424241326,93.9,76493.36,93.4,-0.00041,0.0,0.03235]
[1777424245969,93.9,76492.27,93.4,-0.00041,0.0,0.0324]
[1777424251395,93.9,76489.8,93.4,-0.00041,0.0,0.03207]
[1777424256431,93.9,76489.83,93.4,-0.00041,0.0,0.03207]
[1777424261467,93.9,76492.0,93.4,-0.00041,0.0,0.03196]
[1777424266501,93.9,76493.98,93.4,-0.00041,0.0,0.03185]
[1777424271536,93.9,76494.31,93.4,-0.00041,0.0,0.03184]
[1777424276571,93.9,76495.55,93.4,-0.00041,0.0,0.03177]
[1777424281606,93.9,76495.41,93.4,-0.00041,0.0,0.03178]
[1777424286641,93.9,76494.88,93.4,-0.00041,0.0,0.03181]
[1777424291675,93.9,76496.01,93.4,-0.00041,0.0,0.03175]
[1777424297718,93.9,76497.99,93.4,-0.0004,0.0,0.03165]
[1777424302753,93.9,76498.14,93.4,-0.0004,0.0,0.03164]
[1777424307788,93.9,76498.29,93.4,-0.0004,0.0,0.03163]
[1777424311816,93.9,76499.24,93.4,-0.0004,0.0,0.03113]
[1777424316851,93.9,76499.24,93.4,-0.0004,0.0,0.03113]
[1777424330949,93.9,76499.28,93.4,-0.0004,0.0,0.03113]
[1777424332964,93.9,76525.78,93.4,-0.00038,0.0,0.0298]
[1777424337999,93.9,76527.41,93.4,-0.00038,0.0,0.02972]
[1777424343037,93.9,76525.77,93.4,-0.00038,0.0,0.0298]
[1777424348074,93.9,76525.18,93.4,-0.00038,0.0,0.02983]
[1777424353110,93.9,76524.89,93.4,-0.00038,0.0,0.02985]
[1777424358145,93.9,76521.28,93.4,-0.00038,0.0,0.03002]
[1777424362174,93.9,76513.96,93.4,-0.00039,0.0,0.03039]
[1777424364187,93.9,76508.08,93.4,-0.00039,0.0,0.03068]
[1777424366203,93.9,76500.56,93.4,-0.0004,0.0,0.03106]
[1777424371237,93.9,76497.53,93.4,-0.00039,0.0,0.03077]
[1777424376273,93.9,76497.74,93.4,-0.00039,0.0,0.03076]
[1777424381308,93.9,76497.8,93.4,-0.00039,0.0,0.03075]
[1777424386343,93.9,76498.39,93.4,-0.00039,0.0,0.03072]
[1777424391379,93.9,76498.51,93.4,-0.00039,0.0,0.03072]
[1777424396413,93.9,76498.48,93.4,-0.00039,0.0,0.03072]
[1777424401449,93.9,76495.0,93.4,-0.0004,0.0,0.0309]
[1777424406484,93.9,76493.95,93.4,-0.0004,0.0,0.03095]
[1777424411519,93.9,76493.15,93.4,-0.0004,0.0,0.03099]
[1777424416554,93.9,76490.91,93.4,-0.0004,0.0,0.0311]
[1777424420724,93.9,76470.42,93.4,-0.00041,0.0,0.03216]
[1777424423607,93.9,76479.92,93.4,-0.00041,0.0,0.03167]
[1777424428642,93.9,76486.5,93.4,-0.0004,0.0,0.03133]
[1777424431663,93.9,76484.63,93.4,-0.0004,0.0,0.03097]
[1777424436699,93.9,76484.15,93.4,-0.0004,0.0,0.031]
[1777424441733,93.9,76485.72,93.4,-0.0004,0.0,0.03092]
[1777424446769,93.9,76486.29,93.4,-0.0004,0.0,0.03089]
[1777424448420,93.9,76486.29,93.4,-0.0004,0.0,0.03089]
[1777424453818,93.9,76491.04,93.4,-0.00039,0.0,0.03065]
[1777424454371,93.9,76491.04,93.4,-0.00039,0.0,0.03065]
[1777424459860,93.9,76497.47,93.4,-0.00039,0.0,0.03033]
[1777424460868,93.9,76488.6,93.4,-0.00039,0.0,0.03077]
[1777424465904,93.9,76488.78,93.4,-0.00039,0.0,0.03076]
[1777424467919,93.9,76481.39,93.4,-0.0004,0.0,0.03114]
[1777424472954,93.9,76475.3,93.4,-0.0004,0.0,0.03145]
[1777424477989,93.9,76477.56,93.4,-0.0004,0.0,0.03133]
[1777424483024,93.9,76477.27,93.4,-0.0004,0.0,0.03135]
[1777424485039,93.9,76491.72,93.4,-0.00039,0.0,0.03061]
[1777424490082,93.9,76486.45,93.4,-0.0004,0.0,0.03088]
[1777424491081,93.9,76485.89,93.4,-0.00039,0.0,0.03046]
[1777424496115,93.9,76486.28,93.4,-0.00039,0.0,0.03044]
[1777424501150,93.9,76487.16,93.4,-0.00039,0.0,0.0304]
[1777424506186,93.9,76489.3,93.4,-0.00039,0.0,0.03029]
[1777424511222,93.9,76501.83,93.4,-0.00038,0.0,0.02967]
[1777424516257,93.9,76497.21,93.4,-0.00038,0.0,0.0299]
[1777424517263,93.9,76490.61,93.4,-0.00039,0.0,0.03023]
[1777424522299,93.9,76486.53,93.4,-0.00039,0.0,0.03043]
[1777424527334,93.9,76483.5,93.4,-0.00039,0.0,0.03058]
[1777424532369,93.9,76480.51,93.4,-0.00039,0.0,0.03073]
[1777424537403,93.9,76481.93,93.4,-0.00039,0.0,0.03066]
[1777424542440,93.9,76479.91,93.4,-0.00039,0.0,0.03076]
[1777424547475,93.9,76480.63,93.4,-0.00039,0.0,0.03073]
[1777424551503,93.9,76480.26,93.4,-0.00039,0.0,0.0303]
[1777424556538,93.9,76478.93,93.4,-0.00039,0.0,0.03037]
[1777424561573,93.9,76483.73,93.4,-0.00039,0.0,0.03013]
[1777424566608,93.9,76485.74,93.4,-0.00038,0.0,0.03003]
[1777424571644,93.9,76487.27,93.4,-0.00038,0.0,0.02995]
[1777424576679,93.9,76492.28,93.4,-0.00038,0.0,0.02971]
[1777424581714,93.9,76494.02,93.4,-0.00038,0.0,0.02962]
[1777424585374,93.9,76494.49,93.4,-0.00038,0.0,0.0296]
[1777424590778,93.9,76509.54,93.4,-0.00037,0.0,0.02887]
[1777424595813,93.9,76508.96,93.4,-0.00037,0.0,0.0289]
[1777424600848,93.9,76509.71,93.4,-0.00037,0.0,0.02886]
[1777424606890,93.9,76509.73,93.4,-0.00037,0.0,0.02886]
[1777424611926,93.9,76510.03,93.4,-0.00036,0.0,0.02842]
[1777424617968,93.9,76509.29,93.4,-0.00036,0.0,0.02846]
[1777424623009,93.9,76510.51,93.4,-0.00036,0.0,0.0284]
[1777424624798,93.9,76511.18,93.4,-0.00036,0.0,0.02837]
[1777424628045,93.9,76499.92,93.4,-0.00037,0.0,0.0289]
[1777424637107,93.9,76503.72,93.4,-0.00037,0.0,0.02872]
[1777424642142,93.9,76500.56,93.4,-0.00037,0.0,0.02887]
[1777424646170,93.9,76494.64,93.4,-0.00037,0.0,0.02916]
[1777424647177,93.9,76488.71,93.4,-0.00038,0.0,0.02944]
[1777424649191,93.9,76480.12,93.4,-0.00038,0.0,0.02987]
[1777424654226,93.9,76479.39,93.4,-0.00038,0.0,0.0299]
[1777424659261,93.9,76476.71,93.4,-0.00039,0.0,0.03003]
[1777424664296,93.9,76470.59,93.4,-0.00039,0.0,0.03034]
[1777424666310,93.9,76464.5,93.4,-0.00039,0.0,0.03065]
[1777424671345,93.9,76464.75,93.4,-0.00039,0.0,0.03019]
[1777424675862,93.9,76464.65,93.4,-0.00039,0.0,0.03019]
[1777424679401,93.9,76470.67,93.4,-0.00038,0.0,0.02989]
[1777424684436,93.9,76475.53,93.4,-0.00038,0.0,0.02965]
[1777424689471,93.9,76476.71,93.4,-0.00038,0.0,0.0296]
[1777424694507,93.9,76477.25,93.4,-0.00038,0.0,0.02957]
[1777424695133,93.9,76477.25,93.4,-0.00038,0.0,0.02957]
[1777424695514,93.9,76513.4,93.4,-0.00036,0.0,0.02785]
[1777424696520,93.9,76521.15,93.4,-0.00035,0.0,0.02749]
[1777424701560,93.9,76522.0,93.4,-0.00035,0.0,0.02745]
[1777424706060,93.9,76521.5,93.4,-0.00035,0.0,0.02747]
[1777424708609,93.9,76529.26,93.4,-0.00035,0.0,0.02712]
[1777424710623,93.9,76520.79,93.4,-0.00035,0.0,0.02751]
[1777424715658,93.9,76521.39,93.4,-0.00035,0.0,0.02748]
[1777424720693,93.9,76518.96,93.4,-0.00035,0.0,0.02759]
[1777424722707,93.9,76511.32,93.4,-0.00036,0.0,0.02794]
[1777424726940,93.9,76509.43,93.4,-0.00036,0.0,0.02803]
[1777424727042,93.9,76501.26,93.4,-0.00036,0.0,0.02841]
[1777424732777,93.9,76495.0,93.4,-0.00036,0.0,0.02829]
[1777424735452,93.9,76495.54,93.4,-0.00036,0.0,0.02826]
[1777424740833,93.9,76490.34,93.4,-0.00037,0.0,0.02851]
[1777424745867,93.9,76496.05,93.4,-0.00036,0.0,0.02824]
[1777424750902,93.9,76495.8,93.4,-0.00036,0.0,0.02825]
[1777424755937,93.9,76495.97,93.4,-0.00036,0.0,0.02824]
[1777424760973,93.9,76495.39,93.4,-0.00036,0.0,0.02827]
[1777424766009,93.9,76494.8,93.4,-0.00036,0.0,0.0283]
[1777424771044,93.9,76491.81,93.4,-0.00036,0.0,0.02844]
[1777424774065,93.9,76480.55,93.4,-0.00037,0.0,0.02898]
[1777424779099,93.9,76475.82,93.4,-0.00037,0.0,0.0292]
[1777424784135,93.9,76472.0,93.4,-0.00038,0.0,0.02939]
[1777424787156,93.9,76464.36,93.4,-0.00038,0.0,0.02976]
[1777424791184,93.9,76462.15,93.4,-0.00038,0.0,0.02943]
[1777424796219,93.9,76461.66,93.4,-0.00038,0.0,0.02946]
[1777424801254,93.9,76460.32,93.4,-0.00038,0.0,0.02952]
[1777424807296,93.9,76463.19,93.4,-0.00038,0.0,0.02938]
[1777424812331,93.9,76457.15,93.4,-0.00038,0.0,0.02968]
[1777424817366,93.9,76460.13,93.4,-0.00038,0.0,0.02953]
[1777424823408,93.9,76460.99,93.4,-0.00038,0.0,0.02949]
[1777424827436,93.9,76470.57,93.4,-0.00037,0.0,0.02903]
[1777424831277,93.9,76471.81,93.4,-0.00037,0.0,0.02897]
[1777424836500,93.9,76469.09,93.4,-0.00037,0.0,0.0291]
[1777424840717,93.9,76465.45,93.4,-0.00038,0.0,0.02927]
[1777424846671,93.9,76462.78,93.4,-0.00038,0.0,0.0294]
[1777424851604,93.9,76461.25,93.4,-0.00037,0.0,0.02904]
[1777424856640,93.9,76461.16,93.4,-0.00037,0.0,0.02905]
[1777424861675,93.9,76461.34,93.4,-0.00037,0.0,0.02904]
[1777424863689,93.9,76452.68,93.4,-0.00038,0.0,0.02946]
[1777424864696,93.9,76444.84,93.4,-0.00038,0.0,0.02985]
[1777424868726,93.9,76438.63,93.4,-0.00039,0.0,0.03016]
[1777424871747,93.9,76425.35,93.4,-0.0004,0.0,0.03083]
[1777424873761,93.9,76419.06,93.4,-0.0004,0.0,0.03115]
[1777424876781,93.9,76410.14,93.4,-0.00041,0.0,0.03161]
[1777424881817,93.9,76407.85,93.4,-0.00041,0.0,0.03173]
[1777424884622,93.9,76399.79,93.4,-0.00042,0.0,0.03216]
[1777424884845,93.9,76381.87,93.4,-0.00043,0.0,0.03312]
[1777424888873,93.9,76372.2,93.4,-0.00044,0.0,0.03365]
[1777424890887,93.9,76377.99,93.4,-0.00043,0.0,0.03333]
[1777424895922,93.9,76377.29,93.4,-0.00043,0.0,0.03337]
[1777424896929,93.9,76369.65,93.4,-0.00044,0.0,0.03379]
[1777424898943,93.9,76363.28,93.4,-0.00045,0.0,0.03415]
[1777424903978,93.9,76365.84,93.4,-0.00044,0.0,0.03401]
[1777424908010,93.9,76357.63,93.4,-0.00045,0.0,0.03447]
[1777424913044,93.9,76349.56,93.4,-0.00045,0.0,0.03443]
[1777424918079,93.9,76351.26,93.4,-0.00045,0.0,0.03433]
[1777424923114,93.9,76351.3,93.4,-0.00045,0.0,0.03433]
[1777424927143,93.9,76343.92,93.4,-0.00045,0.0,0.03475]
[1777424930771,93.9,76319.2,93.4,-0.00048,0.0,0.03618]
[1777424931173,93.9,76302.99,93.4,-0.00049,0.0,0.03715]
[1777424932180,93.9,76297.15,93.4,-0.00049,0.0,0.03751]
[1777424934228,93.9,76303.25,93.4,-0.00049,0.0,0.03714]
[1777424939230,93.9,76300.25,93.4,-0.00049,0.0,0.03732]
[1777424942258,93.9,76318.47,93.4,-0.00048,0.0,0.03623]
[1777424943265,93.9,76326.5,93.4,-0.00047,0.0,0.03575]
[1777424948299,93.9,76325.68,93.4,-0.00047,0.0,0.0358]
[1777424953339,93.9,76325.42,93.4,-0.00047,0.0,0.03582]
[1777424958374,93.9,76323.29,93.4,-0.00047,0.0,0.03594]
[1777424963409,93.9,76323.29,93.4,-0.00047,0.0,0.03594]
[1777424968444,93.9,76324.24,93.4,-0.00047,0.0,0.03588]
[1777424971465,93.9,76327.88,93.4,-0.00046,0.0,0.03516]
[1777424976500,93.9,76331.4,93.4,-0.00046,0.0,0.03496]
[1777424981534,93.9,76329.27,93.4,-0.00046,0.0,0.03508]
[1777424986569,93.9,76330.09,93.4,-0.00046,0.0,0.03503]
[1777424991604,93.9,76332.53,93.4,-0.00046,0.0,0.03489]
[1777424996640,93.9,76339.46,93.4,-0.00045,0.0,0.0345]
[1777425001675,93.9,76343.5,93.4,-0.00045,0.0,0.03427]
[1777425002698,93.9,76354.99,93.4,-0.00044,0.0,0.03363]
[1777425003689,93.9,76365.46,93.4,-0.00043,0.0,0.03305]
[1777425005703,93.9,76357.06,93.4,-0.00044,0.0,0.03351]
[1777425009893,93.9,76357.95,93.4,-0.00044,0.0,0.03346]
[1777425018794,93.9,76365.01,93.4,-0.00043,0.0,0.03307]
[1777425023831,93.9,76362.75,93.4,-0.00043,0.0,0.0332]
[1777425028866,93.9,76363.66,93.4,-0.00043,0.0,0.03315]
[1777425031887,93.9,76365.3,93.4,-0.00043,0.0,0.03258]
[1777425032525,93.9,76365.3,93.4,-0.00043,0.0,0.03258]
[1777425037929,93.9,76372.44,93.4,-0.00042,0.0,0.03219]
[1777425039944,93.9,76378.49,93.4,-0.00042,0.0,0.03187]
[1777425044978,93.9,76383.0,93.4,-0.00041,0.0,0.03164]
[1777425050024,93.9,76389.7,93.4,-0.00041,0.0,0.03129]
[1777425055059,93.9,76391.37,93.4,-0.00041,0.0,0.0312]
[1777425060094,93.9,76394.78,93.4,-0.0004,0.0,0.03102]
[1777425065129,93.9,76394.78,93.4,-0.0004,0.0,0.03102]
[1777425070050,93.9,76398.77,93.4,-0.0004,0.0,0.03082]
[1777425075199,93.9,76394.81,93.4,-0.0004,0.0,0.03102]
[1777425080234,93.9,76392.04,93.4,-0.00041,0.0,0.03116]
[1777425085268,93.9,76394.24,93.4,-0.0004,0.0,0.03105]
[1777425090304,93.9,76393.64,93.4,-0.0004,0.0,0.03108]
[1777425091311,93.9,76390.69,93.4,-0.0004,0.0,0.03077]
[1777425096346,93.9,76388.53,93.4,-0.0004,0.0,0.03088]
[1777425101381,93.9,76390.29,93.4,-0.0004,0.0,0.03079]
[1777425104630,93.9,76390.16,93.4,-0.0004,0.0,0.0308]
[1777425110444,93.9,76389.47,93.4,-0.0004,0.0,0.03084]
[1777425115950,93.9,76385.99,93.4,-0.0004,0.0,0.03102]
[1777425116486,93.9,76363.71,93.4,-0.00042,0.0,0.03218]
[1777425118502,93.9,76357.96,93.4,-0.00042,0.0,0.03249]
[1777425123537,93.9,76355.91,93.4,-0.00043,0.0,0.0326]
[1777425128450,93.9,76355.11,93.4,-0.00043,0.0,0.03265]
[1777425128571,93.9,76347.7,93.4,-0.00043,0.0,0.03305]
[1777425129579,93.9,76341.24,93.4,-0.00044,0.0,0.0334]
[1777425131593,93.9,76332.04,93.4,-0.00044,0.0,0.03392]
[1777425134410,93.9,76335.79,93.4,-0.00044,0.0,0.03371]
[1777425139650,93.9,76344.59,93.4,-0.00043,0.0,0.03322]
[1777425144685,93.9,76347.27,93.4,-0.00043,0.0,0.03307]
[1777425149719,93.9,76347.31,93.4,-0.00043,0.0,0.03307]
[1777425151734,93.9,76346.49,93.4,-0.00043,0.0,0.03263]
[1777425156769,93.9,76343.44,93.4,-0.00043,0.0,0.0328]
[1777425161804,93.9,76346.03,93.4,-0.00043,0.0,0.03266]
[1777425166839,93.9,76345.26,93.4,-0.00043,0.0,0.0327]
[1777425171875,93.9,76346.49,93.4,-0.00043,0.0,0.03263]
[1777425176909,93.9,76345.66,93.4,-0.00043,0.0,0.03268]
[1777425181944,93.9,76344.77,93.4,-0.00043,0.0,0.03272]
[1777425186978,93.9,76345.55,93.4,-0.00043,0.0,0.03268]
[1777425193021,93.9,76346.74,93.4,-0.00043,0.0,0.03262]
[1777425199066,93.9,76348.63,93.4,-0.00043,0.0,0.03252]
[1777425204101,93.9,76344.49,93.4,-0.00043,0.0,0.03274]
[1777425209136,93.9,76343.83,93.4,-0.00043,0.0,0.03277]
[1777425212157,93.9,76346.03,93.4,-0.00042,0.0,0.03218]
[1777425217192,93.9,76347.59,93.4,-0.00042,0.0,0.03209]
[1777425223234,93.9,76347.7,93.4,-0.00042,0.0,0.03209]
[1777425228269,93.9,76348.53,93.4,-0.00042,0.0,0.03204]
[1777425233304,93.9,76348.52,93.4,-0.00042,0.0,0.03204]
[1777425238339,93.9,76354.73,93.4,-0.00041,0.0,0.03171]
[1777425240353,93.9,76363.05,93.4,-0.00041,0.0,0.03128]
[1777425245388,93.9,76365.83,93.4,-0.00041,0.0,0.03113]
[1777425248409,93.9,76357.4,93.4,-0.00041,0.0,0.03157]
[1777425250422,93.9,76349.94,93.4,-0.00042,0.0,0.03197]
[1777425255458,93.9,76347.03,93.4,-0.00042,0.0,0.03212]
[1777425260493,93.9,76345.45,93.4,-0.00042,0.0,0.03221]
[1777425265530,93.9,76347.35,93.4,-0.00042,0.0,0.0321]
[1777425270564,93.9,76347.94,93.4,-0.00042,0.0,0.03207]
[1777425271572,93.9,76347.74,93.4,-0.00041,0.0,0.03161]
[1777425276607,93.9,76347.39,93.4,-0.00041,0.0,0.03163]
[1777425277316,93.9,76347.39,93.4,-0.00041,0.0,0.03163]
[1777425282652,93.9,76348.6,93.4,-0.00041,0.0,0.03156]
[1777425287686,93.9,76348.23,93.4,-0.00041,0.0,0.03158]
[1777425288745,93.9,76348.23,93.4,-0.00041,0.0,0.03158]
[1777425294741,93.9,76348.71,93.4,-0.00041,0.0,0.03156]
[1777425299776,93.9,76348.84,93.4,-0.00041,0.0,0.03155]
[1777425304811,93.9,76348.61,93.4,-0.00041,0.0,0.03156]
[1777425309846,93.9,76348.69,93.4,-0.00041,0.0,0.03156]
[1777425314280,93.9,76348.79,93.4,-0.00041,0.0,0.03155]
[1777425315888,93.9,76355.61,93.4,-0.00041,0.0,0.0312]
[1777425318909,93.9,76365.48,93.4,-0.0004,0.0,0.03069]
[1777425323944,93.9,76368.84,93.4,-0.0004,0.0,0.03052]
[1777425324948,93.9,76368.84,93.4,-0.0004,0.0,0.03052]
[1777425329986,93.9,76365.74,93.4,-0.0004,0.0,0.03067]
[1777425332000,93.9,76364.78,93.4,-0.0004,0.0,0.03027]
[1777425340056,93.9,76370.39,93.4,-0.00039,0.0,0.02998]
[1777425345091,93.9,76373.8,93.4,-0.00039,0.0,0.02981]
[1777425356169,93.9,76373.86,93.4,-0.00039,0.0,0.02981]
[1777425361204,93.9,76373.53,93.4,-0.00039,0.0,0.02982]
[1777425366239,93.9,76377.94,93.4,-0.00039,0.0,0.0296]
[1777425367246,93.9,76386.88,93.4,-0.00038,0.0,0.02916]
[1777425372281,93.9,76388.59,93.4,-0.00038,0.0,0.02908]
[1777425377316,93.9,76388.16,93.4,-0.00038,0.0,0.0291]
[1777425382351,93.9,76387.74,93.4,-0.00038,0.0,0.02912]
[1777425387386,93.9,76385.32,93.4,-0.00038,0.0,0.02924]
[1777425391414,93.9,76385.73,93.4,-0.00037,0.0,0.02878]
[1777425396448,93.9,76385.74,93.4,-0.00037,0.0,0.02878]
[1777425401944,93.9,76385.52,93.4,-0.00038,0.0,0.02879]
[1777425407526,93.9,76385.57,93.4,-0.00037,0.0,0.02879]
[1777425412560,93.9,76380.34,93.4,-0.00038,0.0,0.02904]
[1777425416589,93.9,76371.99,93.4,-0.00038,0.0,0.02945]
[1777425418603,93.9,76354.97,93.4,-0.0004,0.0,0.03031]
[1777425423638,93.9,76352.46,93.4,-0.0004,0.0,0.03043]
[1777425425652,93.9,76344.2,93.4,-0.0004,0.0,0.03086]
[1777425430687,93.9,76342.89,93.4,-0.00041,0.0,0.03093]
[1777425431721,93.9,76342.89,93.4,-0.00041,0.0,0.03093]
[1777425437736,93.9,76342.93,93.4,-0.00041,0.0,0.03092]
[1777425441764,93.9,76349.08,93.4,-0.0004,0.0,0.03061]
[1777425446799,93.9,76343.42,93.4,-0.0004,0.0,0.0309]
[1777425451835,93.9,76342.41,93.4,-0.0004,0.0,0.03049]
[1777425453848,93.9,76336.04,93.4,-0.0004,0.0,0.03081]
[1777425455863,93.9,76329.82,93.4,-0.00041,0.0,0.03114]
[1777425460897,93.9,76324.98,93.4,-0.00041,0.0,0.03139]
[1777425465933,93.9,76322.86,93.4,-0.00041,0.0,0.0315]
[1777425470968,93.9,76315.43,93.4,-0.00042,0.0,0.0319]
[1777425472988,93.9,76305.56,93.4,-0.00043,0.0,0.03243]
[1777425474188,93.9,76298.39,93.4,-0.00043,0.0,0.03282]
[1777425480032,93.9,76283.39,93.4,-0.00044,0.0,0.03365]
[1777425480433,93.9,76283.39,93.4,-0.00044,0.0,0.03365]
[1777425486075,93.9,76269.62,93.4,-0.00046,0.0,0.03443]
[1777425489095,93.9,76261.18,93.4,-0.00046,0.0,0.03491]
[1777425491135,93.9,76271.48,93.4,-0.00045,0.0,0.03432]
[1777425491698,93.9,76271.48,93.4,-0.00045,0.0,0.03432]
[1777425492142,93.9,76282.54,93.4,-0.00045,0.0,0.0337]
[1777425497179,93.9,76278.47,93.4,-0.00045,0.0,0.03392]
[1777425502228,93.9,76280.2,93.4,-0.00045,0.0,0.03383]
[1777425502465,93.9,76280.2,93.4,-0.00045,0.0,0.03383]
[1777425503224,93.9,76273.12,93.4,-0.00045,0.0,0.03423]
[1777425504231,93.9,76264.69,93.4,-0.00046,0.0,0.03471]
[1777425509266,93.9,76263.95,93.4,-0.00046,0.0,0.03475]
[1777425511280,93.9,76265.43,93.4,-0.00045,0.0,0.03416]
[1777425516315,93.9,76268.02,93.4,-0.00045,0.0,0.03401]
[1777425521423,93.9,76265.25,93.4,-0.00045,0.0,0.03417]
[1777425531423,93.9,76264.43,93.4,-0.00045,0.0,0.03421]
[1777425536458,93.9,76264.36,93.4,-0.00045,0.0,0.03422]
[1777425541496,93.9,76265.82,93.4,-0.00045,0.0,0.03414]
[1777425543513,93.9,76275.66,93.4,-0.00044,0.0,0.03358]
[1777425544520,93.9,76286.32,93.4,-0.00044,0.0,0.03299]
[1777425549555,93.9,76286.99,93.4,-0.00044,0.0,0.03295]
[1777425555597,93.9,76288.38,93.4,-0.00043,0.0,0.03288]
[1777425557611,93.9,76280.21,93.4,-0.00044,0.0,0.03333]
[1777425560632,93.9,76274.5,93.4,-0.00045,0.0,0.03365]
[1777425565667,93.9,76272.82,93.4,-0.00045,0.0,0.03374]
[1777425570702,93.9,76270.58,93.4,-0.00045,0.0,0.03387]
[1777425571709,93.9,76270.99,93.4,-0.00044,0.0,0.03334]
[1777425576743,93.9,76272.55,93.4,-0.00044,0.0,0.03325]
[1777425581781,93.9,76269.97,93.4,-0.00044,0.0,0.0334]
[1777425586816,93.9,76274.31,93.4,-0.00044,0.0,0.03316]
[1777425588830,93.9,76284.44,93.4,-0.00043,0.0,0.0326]
[1777425593865,93.9,76282.29,93.4,-0.00043,0.0,0.03272]
[1777425598900,93.9,76278.84,93.4,-0.00044,0.0,0.03291]
[1777425603935,93.9,76282.19,93.4,-0.00043,0.0,0.03272]
[1777425608970,93.9,76283.09,93.4,-0.00043,0.0,0.03267]
[1777425614005,93.9,76278.66,93.4,-0.00044,0.0,0.03292]
[1777425619040,93.9,76276.17,93.4,-0.00044,0.0,0.03305]
[1777425624075,93.9,76274.24,93.4,-0.00044,0.0,0.03316]
[1777425628102,93.9,76264.6,93.4,-0.00045,0.0,0.0337]
[1777425631124,93.9,76264.01,93.4,-0.00044,0.0,0.03323]
[1777425636159,93.9,76266.88,93.4,-0.00044,0.0,0.03307]
[1777425641194,93.9,76269.26,93.4,-0.00044,0.0,0.03294]
[1777425646229,93.9,76268.93,93.4,-0.00044,0.0,0.03296]
[1777425651264,93.9,76274.45,93.4,-0.00043,0.0,0.03266]
[1777425656299,93.9,76277.28,93.4,-0.00043,0.0,0.0325]
[1777425661334,93.9,76281.05,93.4,-0.00043,0.0,0.0323]
[1777425664357,93.9,76275.25,93.4,-0.00043,0.0,0.03261]
[1777425669392,93.9,76270.61,93.4,-0.00044,0.0,0.03287]
[1777425674427,93.9,76271.26,93.4,-0.00044,0.0,0.03283]
[1777425679462,93.9,76270.2,93.4,-0.00044,0.0,0.03289]
[1777425682483,93.9,76263.39,93.4,-0.00044,0.0,0.03327]
[1777425687518,93.9,76262.93,93.4,-0.00044,0.0,0.03329]
[1777425691549,93.9,76262.93,93.4,-0.00044,0.0,0.03279]
[1777425696585,93.9,76261.25,93.4,-0.00044,0.0,0.03289]
[1777425699606,93.9,76255.58,93.4,-0.00044,0.0,0.0332]
[1777425704641,93.9,76253.43,93.4,-0.00044,0.0,0.03332]
[1777425708670,93.9,76246.89,93.4,-0.00045,0.0,0.03369]
[1777425713705,93.9,76243.67,93.4,-0.00045,0.0,0.03387]
[1777425716726,93.9,76237.57,93.4,-0.00046,0.0,0.03422]
[1777425717733,93.9,76230.89,93.4,-0.00046,0.0,0.0346]
[1777425720755,93.9,76224.71,93.4,-0.00047,0.0,0.03496]
[1777425725790,93.9,76221.22,93.4,-0.00047,0.0,0.03516]
[1777425730825,93.9,76218.06,93.4,-0.00047,0.0,0.03535]
[1777425732839,93.9,76207.56,93.4,-0.00048,0.0,0.03597]
[1777425734853,93.9,76213.49,93.4,-0.00048,0.0,0.03562]
[1777425735860,93.9,76223.5,93.4,-0.00047,0.0,0.03503]
[1777425739888,93.9,76235.05,93.4,-0.00046,0.0,0.03436]
[1777425744923,93.9,76238.36,93.4,-0.00046,0.0,0.03417]
[1777425749957,93.9,76236.8,93.4,-0.00046,0.0,0.03426]
[1777425751972,93.9,76236.87,93.4,-0.00045,0.0,0.03375]
[1777425757008,93.9,76236.45,93.4,-0.00045,0.0,0.03377]
[1777425762043,93.9,76235.61,93.4,-0.00045,0.0,0.03382]
[1777425767077,93.9,76234.61,93.4,-0.00045,0.0,0.03387]
[1777425772113,93.9,76231.45,93.4,-0.00045,0.0,0.03405]
[1777425777147,93.9,76231.75,93.4,-0.00045,0.0,0.03404]
[1777425782183,93.9,76232.27,93.4,-0.00045,0.0,0.03401]
[1777425787218,93.9,76231.34,93.4,-0.00045,0.0,0.03406]
[1777425792252,93.9,76230.62,93.4,-0.00045,0.0,0.0341]
[1777425796281,93.9,76221.59,93.4,-0.00046,0.0,0.03462]
[1777425800310,93.9,76231.82,93.4,-0.00045,0.0,0.03403]
[1777425805345,93.9,76233.04,93.4,-0.00045,0.0,0.03396]
[1777425810379,93.9,76234.74,93.4,-0.00045,0.0,0.03387]
[1777425811387,93.9,76235.02,93.4,-0.00044,0.0,0.03334]
[1777425816422,93.9,76235.54,93.4,-0.00044,0.0,0.03332]
[1777425822465,93.9,76235.9,93.4,-0.00044,0.0,0.0333]
[1777425827499,93.9,76235.75,93.4,-0.00044,0.0,0.0333]
[1777425829513,93.9,76243.4,93.4,-0.00044,0.0,0.03288]
[1777425834548,93.9,76246.43,93.4,-0.00044,0.0,0.03271]
[1777425839583,93.9,76246.92,93.4,-0.00043,0.0,0.03268]
[1777425844617,93.9,76244.0,93.4,-0.00044,0.0,0.03285]
[1777425850660,93.9,76240.08,93.4,-0.00044,0.0,0.03306]
[1777425855695,93.9,76240.42,93.4,-0.00044,0.0,0.03304]
[1777425858718,93.9,76233.98,93.4,-0.00045,0.0,0.0334]
[1777425862747,93.9,76241.27,93.4,-0.00044,0.0,0.033]
[1777425867783,93.9,76241.12,93.4,-0.00044,0.0,0.033]
[1777425872818,93.9,76240.32,93.4,-0.00043,0.0,0.03255]
[1777425877853,93.9,76240.39,93.4,-0.00043,0.0,0.03255]
[1777425882888,93.9,76241.12,93.4,-0.00043,0.0,0.03251]
[1777425887923,93.9,76240.14,93.4,-0.00043,0.0,0.03256]
[1777425892958,93.9,76239.89,93.4,-0.00043,0.0,0.03258]
[1777425897993,93.9,76239.34,93.4,-0.00043,0.0,0.03261]
[1777425903034,93.9,76245.27,93.4,-0.00043,0.0,0.03228]
[1777425908066,93.9,76250.29,93.4,-0.00043,0.0,0.03201]
[1777425911087,93.9,76243.46,93.4,-0.00043,0.0,0.03238]
[1777425916122,93.9,76238.59,93.4,-0.00043,0.0,0.03265]
[1777425921157,93.9,76235.26,93.4,-0.00044,0.0,0.03283]
[1777425926191,93.9,76231.79,93.4,-0.00044,0.0,0.03302]
[1777425931227,93.9,76230.47,93.4,-0.00043,0.0,0.0326]
[1777425936262,93.9,76235.99,93.4,-0.00043,0.0,0.03229]
[1777425941297,93.9,76236.28,93.4,-0.00043,0.0,0.03228]
[1777425946332,93.9,76235.47,93.4,-0.00043,0.0,0.03232]
[1777425952375,93.9,76234.67,93.4,-0.00043,0.0,0.03237]
[1777425957410,93.9,76235.06,93.4,-0.00043,0.0,0.03235]
[1777425962445,93.9,76240.21,93.4,-0.00043,0.0,0.03207]
[1777425967479,93.9,76240.54,93.4,-0.00043,0.0,0.03205]
[1777425972516,93.9,76240.44,93.4,-0.00043,0.0,0.03205]
[1777425976544,93.9,76247.75,93.4,-0.00042,0.0,0.03166]
[1777425981579,93.9,76247.26,93.4,-0.00042,0.0,0.03169]
[1777425986613,93.9,76247.83,93.4,-0.00042,0.0,0.03166]
[1777425991649,93.9,76251.62,93.4,-0.00041,0.0,0.03097]
[1777425996683,93.9,76251.78,93.4,-0.00041,0.0,0.03097]
[1777426003733,93.9,76251.07,93.4,-0.00041,0.0,0.031]
[1777426008768,93.9,76245.79,93.4,-0.00042,0.0,0.03128]
[1777426013804,93.9,76245.0,93.4,-0.00042,0.0,0.03132]
[1777426018839,93.9,76242.93,93.4,-0.00042,0.0,0.03143]
[1777426025888,93.9,76245.94,93.4,-0.00042,0.0,0.03127]
[1777426034951,93.9,76247.59,93.4,-0.00042,0.0,0.03119]
[1777426039986,93.9,76249.96,93.4,-0.00041,0.0,0.03106]
[1777426045021,93.9,76250.5,93.4,-0.00041,0.0,0.03103]
[1777426053077,93.9,76251.58,93.4,-0.00041,0.0,0.0305]
[1777426058111,93.9,76252.63,93.4,-0.00041,0.0,0.03045]
[1777426063147,93.9,76257.37,93.4,-0.0004,0.0,0.0302]
[1777426068182,93.9,76257.04,93.4,-0.0004,0.0,0.03022]
[1777426073217,93.9,76256.16,93.4,-0.0004,0.0,0.03027]
[1777426078252,93.9,76256.84,93.4,-0.0004,0.0,0.03023]
[1777426080266,93.9,76251.11,93.4,-0.00041,0.0,0.03053]
[1777426086309,93.9,76246.62,93.4,-0.00041,0.0,0.03076]
[1777426091344,93.9,76245.52,93.4,-0.00041,0.0,0.03082]
[1777426096379,93.9,76243.29,93.4,-0.00041,0.0,0.03093]
[1777426101414,93.9,76242.09,93.4,-0.00041,0.0,0.031]
[1777426106449,93.9,76241.77,93.4,-0.00041,0.0,0.03101]
[1777426112491,93.9,76241.67,93.4,-0.00041,0.0,0.03054]
[1777426118533,93.9,76238.65,93.4,-0.00041,0.0,0.0307]
[1777426123568,93.9,76237.87,93.4,-0.00041,0.0,0.03074]
[1777426128604,93.9,76237.84,93.4,-0.00041,0.0,0.03074]
[1777426133639,93.9,76238.19,93.4,-0.00041,0.0,0.03072]
[1777426135653,93.9,76244.64,93.4,-0.0004,0.0,0.03039]
[1777426140688,93.9,76245.13,93.4,-0.0004,0.0,0.03036]
[1777426145723,93.9,76245.14,93.4,-0.0004,0.0,0.03036]
[1777426150758,93.9,76245.41,93.4,-0.0004,0.0,0.03035]
[1777426153779,93.9,76237.23,93.4,-0.00041,0.0,0.03077]
[1777426159821,93.9,76233.41,93.4,-0.00041,0.0,0.03098]
[1777426164855,93.9,76234.23,93.4,-0.00041,0.0,0.03093]
[1777426171905,93.9,76234.29,93.4,-0.00041,0.0,0.03045]
[1777426177948,93.9,76233.07,93.4,-0.00041,0.0,0.03052]
[1777426182983,93.9,76233.97,93.4,-0.00041,0.0,0.03047]
[1777426192046,93.9,76233.93,93.4,-0.00041,0.0,0.03047]
[1777426195079,93.9,76223.0,93.4,-0.00041,0.0,0.03104]
[1777426200114,93.9,76218.0,93.4,-0.00042,0.0,0.03131]
[1777426201123,93.9,76198.09,93.4,-0.00043,0.0,0.03239]
[1777426202130,93.9,76183.75,93.4,-0.00045,0.0,0.03318]
[1777426206162,93.9,76196.96,93.4,-0.00044,0.0,0.03245]
[1777426211197,93.9,76193.18,93.4,-0.00044,0.0,0.03266]
[1777426214218,93.9,76186.07,93.4,-0.00044,0.0,0.03305]
[1777426218953,93.9,76179.92,93.4,-0.00045,0.0,0.0334]
[1777426224289,93.9,76180.5,93.4,-0.00045,0.0,0.03336]
[1777426229325,93.9,76177.89,93.4,-0.00045,0.0,0.03351]
[1777426231339,93.9,76177.32,93.4,-0.00044,0.0,0.03303]
[1777426236375,93.9,76176.69,93.4,-0.00045,0.0,0.03307]
[1777426241410,93.9,76176.8,93.4,-0.00045,0.0,0.03306]
[1777426246445,93.9,76176.72,93.4,-0.00045,0.0,0.03307]
[1777426247451,93.9,76183.89,93.4,-0.00044,0.0,0.03267]
[1777426252487,93.9,76187.07,93.4,-0.00044,0.0,0.03249]
[1777426254501,93.9,76179.9,93.4,-0.00044,0.0,0.03289]
[1777426259536,93.9,76183.44,93.4,-0.00044,0.0,0.03269]
[1777426261550,93.9,76192.11,93.4,-0.00043,0.0,0.03222]
[1777426266585,93.9,76194.9,93.4,-0.00043,0.0,0.03206]
[1777426271620,93.9,76189.4,93.4,-0.00043,0.0,0.03236]
[1777426276655,93.9,76198.25,93.4,-0.00043,0.0,0.03188]
[1777426277662,93.9,76207.03,93.4,-0.00042,0.0,0.03141]
[1777426283704,93.9,76211.78,93.4,-0.00042,0.0,0.03116]
[1777426288739,93.9,76206.67,93.4,-0.00042,0.0,0.03143]
[1777426291760,93.9,76205.3,93.4,-0.00042,0.0,0.03102]
[1777426296795,93.9,76209.63,93.4,-0.00041,0.0,0.03079]
[1777426301830,93.9,76210.21,93.4,-0.00041,0.0,0.03076]
[1777426305858,93.9,76198.35,93.4,-0.00042,0.0,0.03139]
[1777426307872,93.9,76192.27,93.4,-0.00043,0.0,0.03171]
[1777426309885,93.9,76198.16,93.4,-0.00042,0.0,0.0314]
[1777426314921,93.9,76198.9,93.4,-0.00042,0.0,0.03136]
[1777426319956,93.9,76196.47,93.4,-0.00042,0.0,0.03149]
[1777426324991,93.9,76192.71,93.4,-0.00043,0.0,0.03169]
[1777426328014,93.9,76184.04,93.4,-0.00043,0.0,0.03216]
[1777426333047,93.9,76180.01,93.4,-0.00044,0.0,0.03238]
[1777426338081,93.9,76181.93,93.4,-0.00043,0.0,0.03228]
[1777426343118,93.9,76181.34,93.4,-0.00043,0.0,0.03231]
[1777426347146,93.9,76190.52,93.4,-0.00043,0.0,0.03181]
[1777426350167,93.9,76199.56,93.4,-0.00042,0.0,0.03132]
[1777426351174,93.9,76204.42,93.4,-0.00041,0.0,0.03058]
[1777426356209,93.9,76210.41,93.4,-0.00041,0.0,0.03027]
[1777426358223,93.9,76218.3,93.4,-0.0004,0.0,0.02986]
[1777426363261,93.9,76220.04,93.4,-0.0004,0.0,0.02977]
[1777426370311,93.9,76220.48,93.4,-0.0004,0.0,0.02975]
[1777426376353,93.9,76220.51,93.4,-0.0004,0.0,0.02975]
[1777426384446,93.9,76233.43,93.4,-0.00039,0.0,0.0291]
[1777426389481,93.9,76234.2,93.4,-0.00039,0.0,0.02906]
[1777426394516,93.9,76238.62,93.4,-0.00038,0.0,0.02884]
[1777426399551,93.9,76237.72,93.4,-0.00039,0.0,0.02888]
[1777426404586,93.9,76238.02,93.4,-0.00039,0.0,0.02887]
[1777426409621,93.9,76238.84,93.4,-0.00038,0.0,0.02883]
[1777426411635,93.9,76238.86,93.4,-0.00038,0.0,0.02838]
[1777426417677,93.9,76240.43,93.4,-0.00038,0.0,0.0283]
[1777426422712,93.9,76240.52,93.4,-0.00038,0.0,0.02829]
[1777426427746,93.9,76240.97,93.4,-0.00038,0.0,0.02827]
[1777426430768,93.9,76253.61,93.4,-0.00037,0.0,0.02766]
[1777426435803,93.9,76254.43,93.4,-0.00037,0.0,0.02762]
[1777426440838,93.9,76254.58,93.4,-0.00037,0.0,0.02762]
[1777426445873,93.9,76255.08,93.4,-0.00037,0.0,0.02759]
[1777426450908,93.9,76256.25,93.4,-0.00037,0.0,0.02754]
[1777426455943,93.9,76257.07,93.4,-0.00037,0.0,0.0275]
[1777426457957,93.9,76262.75,93.4,-0.00036,0.0,0.02723]
[1777426462992,93.9,76263.21,93.4,-0.00036,0.0,0.02721]
[1777426467020,93.9,76256.79,93.4,-0.00037,0.0,0.02751]
[1777426471048,93.9,76253.45,93.4,-0.00036,0.0,0.02723]
[1777426476083,93.9,76254.71,93.4,-0.00036,0.0,0.02717]
[1777426481119,93.9,76259.24,93.4,-0.00036,0.0,0.02696]
[1777426486153,93.9,76261.62,93.4,-0.00036,0.0,0.02685]
[1777426491188,93.9,76258.57,93.4,-0.00036,0.0,0.02699]
[1777426496223,93.9,76257.77,93.4,-0.00036,0.0,0.02703]
[1777426501258,93.9,76259.64,93.4,-0.00036,0.0,0.02694]
[1777426506292,93.9,76261.31,93.4,-0.00036,0.0,0.02686]
[1777426509314,93.9,76283.35,93.4,-0.00034,0.0,0.02585]
[1777426514349,93.9,76281.21,93.4,-0.00034,0.0,0.02595]
[1777426519384,93.9,76286.32,93.4,-0.00034,0.0,0.02572]
[1777426524419,93.9,76287.39,93.4,-0.00034,0.0,0.02567]
[1777426529454,93.9,76286.36,93.4,-0.00034,0.0,0.02572]
[1777426531468,93.9,76286.67,93.4,-0.00034,0.0,0.02529]
[1777426536503,93.9,76281.57,93.4,-0.00034,0.0,0.02552]
[1777426539524,93.9,76275.51,93.4,-0.00034,0.0,0.02579]
[1777426544559,93.9,76274.06,93.4,-0.00034,0.0,0.02585]
[1777426549594,93.9,76273.9,93.4,-0.00034,0.0,0.02586]
[1777426554629,93.9,76273.87,93.4,-0.00034,0.0,0.02586]
[1777426559665,93.9,76273.84,93.4,-0.00034,0.0,0.02586]
[1777426563693,93.9,76279.97,93.4,-0.00034,0.0,0.02559]
[1777426568728,93.9,76283.96,93.4,-0.00034,0.0,0.02541]
[1777426573763,93.9,76286.95,93.4,-0.00034,0.0,0.02528]
[1777426576784,93.9,76292.72,93.4,-0.00033,0.0,0.02503]
[1777426580814,93.9,76298.51,93.4,-0.00033,0.0,0.02478]
[1777426586854,93.9,76298.44,93.4,-0.00033,0.0,0.02478]
[1777426591889,93.9,76298.39,93.4,-0.00032,0.0,0.02438]
[1777426597931,93.9,76299.75,93.4,-0.00032,0.0,0.02432]
[1777426602966,93.9,76300.11,93.4,-0.00032,0.0,0.02431]
[1777426608001,93.9,76302.29,93.4,-0.00032,0.0,0.02421]
[1777426613037,93.9,76302.71,93.4,-0.00032,0.0,0.0242]
[1777426616058,93.9,76296.22,93.4,-0.00032,0.0,0.02447]
[1777426621093,93.9,76296.56,93.4,-0.00032,0.0,0.02446]
[1777426626128,93.9,76296.36,93.4,-0.00032,0.0,0.02447]
[1777426631162,93.9,76296.98,93.4,-0.00032,0.0,0.02444]
[1777426644254,93.9,76296.04,93.4,-0.00032,0.0,0.02448]
[1777426649289,93.9,76298.33,93.4,-0.00032,0.0,0.02438]
[1777426652309,93.9,76298.32,93.4,-0.00032,0.0,0.02398]
[1777426657345,93.9,76298.49,93.4,-0.00032,0.0,0.02398]
[1777426662380,93.9,76300.11,93.4,-0.00032,0.0,0.02391]
[1777426667415,93.9,76299.5,93.4,-0.00032,0.0,0.02393]
[1777426672450,93.9,76300.02,93.4,-0.00032,0.0,0.02391]
[1777426677485,93.9,76299.6,93.4,-0.00032,0.0,0.02393]
[1777426682520,93.9,76303.38,93.4,-0.00031,0.0,0.02377]
[1777426683542,93.9,76314.92,93.4,-0.00031,0.0,0.02329]
[1777426684541,93.9,76322.55,93.4,-0.0003,0.0,0.02298]
[1777426689579,93.9,76324.62,93.4,-0.0003,0.0,0.0229]
[1777426694619,93.9,76324.36,93.4,-0.0003,0.0,0.02291]
[1777426700661,93.9,76321.09,93.4,-0.0003,0.0,0.02304]
[1777426705696,93.9,76315.3,93.4,-0.00031,0.0,0.02328]
[1777426710731,93.9,76314.97,93.4,-0.00031,0.0,0.02329]
[1777426711739,93.9,76315.0,93.4,-0.0003,0.0,0.02291]
[1777426716773,93.9,76314.13,93.4,-0.0003,0.0,0.02294]
[1777426721809,93.9,76313.19,93.4,-0.0003,0.0,0.02298]
[1777426726844,93.9,76313.32,93.4,-0.0003,0.0,0.02298]
[1777426731879,93.9,76307.94,93.4,-0.00031,0.0,0.0232]
[1777426737921,93.9,76307.62,93.4,-0.00031,0.0,0.02321]
[1777426742956,93.9,76300.49,93.4,-0.00031,0.0,0.0235]
[1777426747991,93.9,76298.74,93.4,-0.00031,0.0,0.02357]
[1777426753031,93.9,76294.91,93.4,-0.00031,0.0,0.02373]
[1777426758107,93.9,76290.27,93.4,-0.00032,0.0,0.02393]
[1777426763142,93.9,76290.86,93.4,-0.00032,0.0,0.0239]
[1777426768177,93.9,76290.96,93.4,-0.00032,0.0,0.0239]
[1777426771198,93.9,76293.1,93.4,-0.00031,0.0,0.02342]
[1777426776233,93.9,76294.84,93.4,-0.00031,0.0,0.02335]
[1777426781268,93.9,76295.06,93.4,-0.00031,0.0,0.02334]
[1777426786303,93.9,76295.66,93.4,-0.00031,0.0,0.02331]
[1777426792345,93.9,76297.13,93.4,-0.00031,0.0,0.02325]
[1777426797379,93.9,76299.07,93.4,-0.00031,0.0,0.02317]
[1777426802415,93.9,76299.89,93.4,-0.00031,0.0,0.02314]
[1777426807449,93.9,76299.91,93.4,-0.00031,0.0,0.02314]
[1777426812485,93.9,76300.71,93.4,-0.00031,0.0,0.02311]
[1777426817519,93.9,76304.84,93.4,-0.0003,0.0,0.02294]
[1777426825576,93.9,76305.12,93.4,-0.0003,0.0,0.02293]
[1777426830611,93.9,76305.2,93.4,-0.0003,0.0,0.02292]
[1777426831618,93.9,76305.13,93.4,-0.0003,0.0,0.02255]
[1777426834639,93.9,76311.01,93.4,-0.00029,0.0,0.02231]
[1777426839676,93.9,76314.94,93.4,-0.00029,0.0,0.02216]
[1777426844711,93.9,76315.03,93.4,-0.00029,0.0,0.02215]
[1777426850753,93.9,76323.61,93.4,-0.00029,0.0,0.02182]
[1777426852767,93.9,76329.27,93.4,-0.00028,0.0,0.0216]
[1777426858809,93.9,76332.82,93.4,-0.00028,0.0,0.02146]
[1777426862842,93.9,76338.91,93.4,-0.00028,0.0,0.02123]
[1777426867876,93.9,76342.24,93.4,-0.00028,0.0,0.02111]
[1777426872911,93.9,76342.55,93.4,-0.00028,0.0,0.0211]
[1777426877947,93.9,76341.57,93.4,-0.00028,0.0,0.02113]
[1777426882983,93.9,76333.17,93.4,-0.00028,0.0,0.02145]
[1777426888017,93.9,76334.93,93.4,-0.00028,0.0,0.02138]
[1777426891040,93.9,76335.32,93.4,-0.00028,0.0,0.02101]
[1777426896079,93.9,76336.83,93.4,-0.00028,0.0,0.02095]
[1777426901109,93.9,76336.51,93.4,-0.00028,0.0,0.02097]
[1777426906144,93.9,76337.32,93.4,-0.00028,0.0,0.02094]
[1777426911180,93.9,76339.31,93.4,-0.00027,0.0,0.02086]
[1777426916215,93.9,76342.38,93.4,-0.00027,0.0,0.02075]
[1777426920243,93.9,76351.57,93.4,-0.00027,0.0,0.02041]
[1777426921249,93.9,76360.52,93.4,-0.00026,0.0,0.02009]
[1777426926285,93.9,76366.14,93.4,-0.00026,0.0,0.01988]
[1777426930314,93.9,76372.54,93.4,-0.00026,0.0,0.01966]
[1777426933335,93.9,76384.64,93.4,-0.00025,0.0,0.01924]
[1777426938369,93.9,76383.64,93.4,-0.00025,0.0,0.01927]
[1777426943424,93.9,76384.25,93.4,-0.00025,0.0,0.01925]
[1777426948459,93.9,76383.8,93.4,-0.00025,0.0,0.01926]
[1777426951480,93.9,76383.64,93.4,-0.00025,0.0,0.01894]
[1777426956515,93.9,76384.88,93.4,-0.00025,0.0,0.0189]
[1777426961550,93.9,76384.64,93.4,-0.00025,0.0,0.01891]
[1777426966585,93.9,76384.29,93.4,-0.00025,0.0,0.01892]
[1777426971620,93.9,76386.65,93.4,-0.00025,0.0,0.01884]
[1777426976655,93.9,76393.51,93.4,-0.00024,0.0,0.01861]
[1777426981690,93.9,76392.67,93.4,-0.00024,0.0,0.01864]
[1777426986726,93.9,76391.04,93.4,-0.00024,0.0,0.01869]
[1777426991762,93.9,76383.82,93.4,-0.00025,0.0,0.01893]
[1777426993776,93.9,76377.49,93.4,-0.00025,0.0,0.01915]
[1777426998811,93.9,76376.97,93.4,-0.00025,0.0,0.01917]
[1777427003852,93.9,76376.75,93.4,-0.00025,0.0,0.01918]
[1777427008891,93.9,76376.61,93.4,-0.00025,0.0,0.01918]
[1777427011910,93.9,76376.45,93.4,-0.00025,0.0,0.01886]
[1777427018963,93.9,76380.08,93.4,-0.00025,0.0,0.01873]
[1777427023997,93.9,76381.6,93.4,-0.00024,0.0,0.01868]
[1777427025006,93.9,76387.16,93.4,-0.00024,0.0,0.0185]
[1777427030040,93.9,76385.77,93.4,-0.00024,0.0,0.01854]
[1777427035075,93.9,76386.9,93.4,-0.00024,0.0,0.01851]
[1777427040110,93.9,76388.59,93.4,-0.00024,0.0,0.01845]
[1777427045145,93.9,76393.06,93.4,-0.00024,0.0,0.0183]
[1777427051186,93.9,76394.4,93.4,-0.00024,0.0,0.01826]
[1777427057229,93.9,76395.37,93.4,-0.00024,0.0,0.01822]
[1777427062265,93.9,76395.44,93.4,-0.00024,0.0,0.01822]
[1777427067300,93.9,76395.22,93.4,-0.00024,0.0,0.01823]
[1777427071328,93.9,76396.17,93.4,-0.00023,0.0,0.01788]
[1777427076364,93.9,76396.33,93.4,-0.00023,0.0,0.01788]
[1777427081399,93.9,76396.99,93.4,-0.00023,0.0,0.01786]
[1777427086434,93.9,76396.32,93.4,-0.00023,0.0,0.01788]
[1777427091468,93.9,76395.81,93.4,-0.00023,0.0,0.01789]
[1777427096503,93.9,76394.78,93.4,-0.00023,0.0,0.01793]
[1777427101538,93.9,76392.35,93.4,-0.00024,0.0,0.01801]
[1777427102546,93.9,76386.38,93.4,-0.00024,0.0,0.0182]
[1777427107580,93.9,76384.85,93.4,-0.00024,0.0,0.01825]
[1777427113623,93.9,76385.63,93.4,-0.00024,0.0,0.01823]
[1777427118658,93.9,76387.72,93.4,-0.00024,0.0,0.01816]
[1777427123693,93.9,76386.74,93.4,-0.00024,0.0,0.01819]
[1777427126714,93.9,76381.02,93.4,-0.00024,0.0,0.01838]
[1777427131749,93.9,76381.25,93.4,-0.00024,0.0,0.01805]
[1777427136784,93.9,76383.95,93.4,-0.00024,0.0,0.01797]
[1777427141819,93.9,76383.35,93.4,-0.00024,0.0,0.01799]
[1777427146853,93.9,76383.11,93.4,-0.00024,0.0,0.01799]
[1777427156924,93.9,76383.05,93.4,-0.00024,0.0,0.01799]
[1777427161959,93.9,76384.36,93.4,-0.00024,0.0,0.01795]
[1777427166994,93.9,76385.83,93.4,-0.00023,0.0,0.0179]
[1777427173040,93.9,76382.8,93.4,-0.00024,0.0,0.018]
[1777427178075,93.9,76382.44,93.4,-0.00024,0.0,0.01801]
[1777427183110,93.9,76385.34,93.4,-0.00023,0.0,0.01792]
[1777427188145,93.9,76386.85,93.4,-0.00023,0.0,0.01787]
[1777427191166,93.9,76386.63,93.4,-0.00023,0.0,0.01757]
[1777427196201,93.9,76386.37,93.4,-0.00023,0.0,0.01757]
[1777427198217,93.9,76415.82,93.4,-0.00022,0.0,0.01666]
[1777427199224,93.9,76423.22,93.4,-0.00021,0.0,0.01643]
[1777427202249,93.9,76433.34,93.4,-0.00021,0.0,0.01613]
[1777427203256,93.9,76427.05,93.4,-0.00021,0.0,0.01632]
[1777427208291,93.9,76431.24,93.4,-0.00021,0.0,0.01619]
[1777427211312,93.9,76438.24,93.4,-0.00021,0.0,0.01599]
[1777427215339,93.9,76432.27,93.4,-0.00021,0.0,0.01616]
[1777427220375,93.9,76431.85,93.4,-0.00021,0.0,0.01617]
[1777427223396,93.9,76439.5,93.4,-0.00021,0.0,0.01595]
[1777427228430,93.9,76434.51,93.4,-0.00021,0.0,0.0161]
[1777427230445,93.9,76427.54,93.4,-0.00021,0.0,0.0163]
[1777427235480,93.9,76425.57,93.4,-0.00021,0.0,0.01636]
[1777427240515,93.9,76425.66,93.4,-0.00021,0.0,0.01636]
[1777427241522,93.9,76433.13,93.4,-0.00021,0.0,0.01614]
[1777427246558,93.9,76436.97,93.4,-0.00021,0.0,0.01602]
[1777427251594,93.9,76441.57,93.4,-0.0002,0.0,0.0156]
[1777427256629,93.9,76438.39,93.4,-0.0002,0.0,0.0157]
[1777427261664,93.9,76437.44,93.4,-0.0002,0.0,0.01572]
[1777427262671,93.9,76446.24,93.4,-0.0002,0.0,0.01547]
[1777427267705,93.9,76448.89,93.4,-0.0002,0.0,0.0154]
[1777427272741,93.9,76448.05,93.4,-0.0002,0.0,0.01542]
[1777427276770,93.9,76455.17,93.4,-0.0002,0.0,0.01522]
[1777427277777,93.9,76464.46,93.4,-0.00019,0.0,0.01496]
[1777427282812,93.9,76466.01,93.4,-0.00019,0.0,0.01492]
[1777427284826,93.9,76480.4,93.4,-0.00019,0.0,0.01453]
[1777427285833,93.9,76486.9,93.4,-0.00019,0.0,0.01435]
[1777427287852,93.9,76507.23,93.4,-0.00018,0.0,0.01382]
[1777427293008,93.9,76504.07,93.4,-0.00018,0.0,0.0139]
[1777427294901,93.9,76513.25,93.4,-0.00018,0.0,0.01367]
[1777427298929,93.9,76522.83,93.4,-0.00017,0.0,0.01343]
[1777427303964,93.9,76528.04,93.4,-0.00017,0.0,0.0133]
[1777427305015,93.9,76548.65,93.4,-0.00016,0.0,0.0128]
[1777427305989,93.9,76583.87,93.4,-0.00015,0.0,0.01198]
[1777427308003,93.9,76578.28,93.4,-0.00015,0.0,0.01211]
[1777427310016,93.9,76572.1,93.4,-0.00016,0.0,0.01225]
[1777427315051,93.9,76550.74,93.4,-0.00016,0.0,0.01251]
[1777427317070,93.9,76545.23,93.4,-0.00016,0.0,0.01264]
[1777427322105,93.9,76535.59,93.4,-0.00016,0.0,0.01287]
[1777427324119,93.9,76527.04,93.4,-0.00017,0.0,0.01308]
[1777427326134,93.9,76519.69,93.4,-0.00017,0.0,0.01326]
[1777427329155,93.9,76509.54,93.4,-0.00017,0.0,0.01351]
[1777427334190,93.9,76509.15,93.4,-0.00017,0.0,0.01352]
[1777427336204,93.9,76514.93,93.4,-0.00017,0.0,0.01338]
[1777427337211,93.9,76521.11,93.4,-0.00017,0.0,0.01322]
[1777427338218,93.9,76542.27,93.4,-0.00016,0.0,0.01271]
[1777427341254,93.9,76559.01,93.4,-0.00016,0.0,0.01232]
[1777427342252,93.9,76565.19,93.4,-0.00016,0.0,0.01218]
[1777427343259,93.9,76558.79,93.4,-0.00016,0.0,0.01232]
[1777427346280,93.9,76565.84,93.4,-0.00016,0.0,0.01216]
[1777427349303,93.9,76558.67,93.4,-0.00016,0.0,0.01233]
[1777427353330,93.9,76547.93,93.4,-0.00016,0.0,0.01258]
[1777427356351,93.9,76554.03,93.4,-0.00016,0.0,0.01244]
[1777427357358,93.9,76560.94,93.4,-0.00016,0.0,0.01228]
[1777427360379,93.9,76555.2,93.4,-0.00016,0.0,0.01241]
[1777427362397,93.9,76563.85,93.4,-0.00016,0.0,0.01221]
[1777427365418,93.9,76586.28,93.4,-0.00015,0.0,0.01171]
[1777427370453,93.9,76578.99,93.4,-0.00015,0.0,0.01187]
[1777427371460,93.9,76583.2,93.4,-0.00015,0.0,0.01155]
[1777427374481,93.9,76576.7,93.4,-0.00015,0.0,0.0117]
[1777427378508,93.9,76583.59,93.4,-0.00015,0.0,0.01154]
[1777427382537,93.9,76590.06,93.4,-0.00015,0.0,0.0114]
[1777427384551,93.9,76596.51,93.4,-0.00014,0.0,0.01127]
[1777427389588,93.9,76594.66,93.4,-0.00014,0.0,0.01131]
[1777427394622,93.9,76593.89,93.4,-0.00014,0.0,0.01132]
[1777427400145,93.9,76589.58,93.4,-0.00015,0.0,0.01141]
[1777427400666,93.9,76597.93,93.4,-0.00014,0.0,0.01124]
[1777427403690,93.9,76581.43,93.4,-0.00015,0.0,0.01159]
[1777427405704,93.9,76592.05,93.4,-0.00014,0.0,0.01136]
[1777427410739,93.9,76592.53,93.4,-0.00014,0.0,0.01135]
[1777427411746,93.9,76598.06,93.4,-0.00014,0.0,0.01123]
[1777427416783,93.9,76600.88,93.4,-0.00014,0.0,0.01117]
[1777427422353,93.9,76600.65,93.4,-0.00014,0.0,0.01118]
[1777427422416,93.9,76628.87,93.4,-0.00013,0.0,0.0106]
[1777427422836,93.9,76637.7,93.4,-0.00013,0.0,0.01042]
[1777427426864,93.9,76625.0,93.4,-0.00014,0.0,0.01068]
[1777427429273,93.9,76616.81,93.4,-0.00014,0.0,0.01084]
[1777427432292,93.9,76618.22,93.4,-0.00013,0.0,0.01061]
[1777427437941,93.9,76611.77,93.4,-0.00014,0.0,0.01074]
[1777427441969,93.9,76618.04,93.4,-0.00013,0.0,0.01061]
[1777427447005,93.9,76617.39,93.4,-0.00013,0.0,0.01062]
[1777427451035,93.9,76608.51,93.4,-0.00014,0.0,0.01081]
[1777427453049,93.9,76602.71,93.4,-0.00014,0.0,0.01092]
[1777427458084,93.9,76601.21,93.4,-0.00014,0.0,0.01096]
[1777427463122,93.9,76596.16,93.4,-0.00014,0.0,0.01106]
[1777427468155,93.9,76595.4,93.4,-0.00014,0.0,0.01108]
[1777427473190,93.9,76605.21,93.4,-0.00014,0.0,0.01087]
[1777427478226,93.9,76603.18,93.4,-0.00014,0.0,0.01092]
[1777427483261,93.9,76608.4,93.4,-0.00014,0.0,0.01081]
[1777427483900,93.9,76608.4,93.4,-0.00014,0.0,0.01081]
[1777427484268,93.9,76617.61,93.4,-0.00013,0.0,0.01062]
[1777427489303,93.9,76623.86,93.4,-0.00013,0.0,0.0105]
[1777427491317,93.9,76622.75,93.4,-0.00013,0.0,0.01032]
[1777427496352,93.9,76616.24,93.4,-0.00013,0.0,0.01044]
[1777427501409,93.9,76615.66,93.4,-0.00013,0.0,0.01046]
[1777427506444,93.9,76616.62,93.4,-0.00013,0.0,0.01044]
[1777427511479,93.9,76613.56,93.4,-0.00013,0.0,0.0105]
[1777427516514,93.9,76612.03,93.4,-0.00013,0.0,0.01053]
[1777427521548,93.9,76612.18,93.4,-0.00013,0.0,0.01053]
[1777427526584,93.9,76612.17,93.4,-0.00013,0.0,0.01053]
[1777427531619,93.9,76615.62,93.4,-0.00013,0.0,0.01046]
[1777427536654,93.9,76613.36,93.4,-0.00013,0.0,0.0105]
[1777427541688,93.9,76612.88,93.4,-0.00013,0.0,0.01051]
[1777427546724,93.9,76611.02,93.4,-0.00013,0.0,0.01055]
[1777427550752,93.9,76600.12,93.4,-0.00014,0.0,0.01077]
[1777427552005,93.9,76600.12,93.4,-0.00014,0.0,0.01077]
[1777427552070,93.9,76600.16,93.4,-0.00013,0.0,0.01056]
[1777427552766,93.9,76592.49,93.4,-0.00014,0.0,0.01072]
[1777427555787,93.9,76584.28,93.4,-0.00014,0.0,0.01089]
[1777427560822,93.9,76586.01,93.4,-0.00014,0.0,0.01085]
[1777427565857,93.9,76582.86,93.4,-0.00014,0.0,0.01092]
[1777427570892,93.9,76577.8,93.4,-0.00014,0.0,0.01102]
[1777427571898,93.9,76572.1,93.4,-0.00014,0.0,0.01114]
[1777427576933,93.9,76560.74,93.4,-0.00015,0.0,0.01138]
[1777427581969,93.9,76557.18,93.4,-0.00015,0.0,0.01146]
[1777427585997,93.9,76549.33,93.4,-0.00015,0.0,0.01163]
[1777427591032,93.9,76548.01,93.4,-0.00015,0.0,0.01166]
[1777427596066,93.9,76562.48,93.4,-0.00014,0.0,0.01135]
[1777427600095,93.9,76568.09,93.4,-0.00014,0.0,0.01123]
[1777427605130,93.9,76569.37,93.4,-0.00014,0.0,0.0112]
[1777427610165,93.9,76563.71,93.4,-0.00014,0.0,0.01132]
[1777427611172,93.9,76562.79,93.4,-0.00014,0.0,0.01113]
[1777427616206,93.9,76561.17,93.4,-0.00014,0.0,0.01116]
[1777427621243,93.9,76559.88,93.4,-0.00014,0.0,0.01119]
[1777427626279,93.9,76557.44,93.4,-0.00014,0.0,0.01124]
[1777427631314,93.9,76552.11,93.4,-0.00015,0.0,0.01135]
[1777427633327,93.9,76542.99,93.4,-0.00015,0.0,0.01155]
[1777427638479,93.9,76540.42,93.4,-0.00015,0.0,0.01161]
[1777427638533,93.9,76561.99,93.4,-0.00014,0.0,0.01114]
[1777427639371,93.9,76569.38,93.4,-0.00014,0.0,0.01099]
[1777427644406,93.9,76570.48,93.4,-0.00014,0.0,0.01096]
[1777427649441,93.9,76573.87,93.4,-0.00014,0.0,0.01089]
[1777427654476,93.9,76572.64,93.4,-0.00014,0.0,0.01092]
[1777427659511,93.9,76573.15,93.4,-0.00014,0.0,0.01091]
[1777427664545,93.9,76571.93,93.4,-0.00014,0.0,0.01093]
[1777427669581,93.9,76572.28,93.4,-0.00014,0.0,0.01093]
[1777427671595,93.9,76572.44,93.4,-0.00014,0.0,0.01071]
[1777427673609,93.9,76566.87,93.4,-0.00014,0.0,0.01083]
[1777427678644,93.9,76567.33,93.4,-0.00014,0.0,0.01082]
[1777427683679,93.9,76566.78,93.4,-0.00014,0.0,0.01083]
[1777427685693,93.9,76560.45,93.4,-0.00014,0.0,0.01096]
[1777427690728,93.9,76555.42,93.4,-0.00014,0.0,0.01107]
[1777427695762,93.9,76554.75,93.4,-0.00014,0.0,0.01108]
[1777427699791,93.9,76547.9,93.4,-0.00014,0.0,0.01123]
[1777427704826,93.9,76550.29,93.4,-0.00014,0.0,0.01118]
[1777427709864,93.9,76547.25,93.4,-0.00014,0.0,0.01124]
[1777427714898,93.9,76546.32,93.4,-0.00014,0.0,0.01126]
[1777427719933,93.9,76543.35,93.4,-0.00015,0.0,0.01132]
[1777427724969,93.9,76543.76,93.4,-0.00015,0.0,0.01131]
[1777427726983,93.9,76549.98,93.4,-0.00014,0.0,0.01118]
[1777427732018,93.9,76553.01,93.4,-0.00014,0.0,0.0109]
[1777427738060,93.9,76553.72,93.4,-0.00014,0.0,0.01089]
[1777427743095,93.9,76553.53,93.4,-0.00014,0.0,0.01089]
[1777427749138,93.9,76553.16,93.4,-0.00014,0.0,0.0109]
[1777427754173,93.9,76563.94,93.4,-0.00014,0.0,0.01068]
[1777427759208,93.9,76563.85,93.4,-0.00014,0.0,0.01068]
[1777427764243,93.9,76562.69,93.4,-0.00014,0.0,0.01071]
[1777427767263,93.9,76570.47,93.4,-0.00013,0.0,0.01055]
[1777427772298,93.9,76571.2,93.4,-0.00013,0.0,0.01053]
[1777427777334,93.9,76569.07,93.4,-0.00014,0.0,0.01058]
[1777427782368,93.9,76571.57,93.4,-0.00013,0.0,0.01052]
[1777427787404,93.9,76571.95,93.4,-0.00013,0.0,0.01052]
[1777427791432,93.9,76570.22,93.4,-0.00013,0.0,0.01035]
[1777427796466,93.9,76570.51,93.4,-0.00013,0.0,0.01034]
[1777427801502,93.9,76569.91,93.4,-0.00013,0.0,0.01035]
[1777427806537,93.9,76564.92,93.4,-0.00013,0.0,0.01045]
[1777427811572,93.9,76565.04,93.4,-0.00013,0.0,0.01045]
[1777427816607,93.9,76564.02,93.4,-0.00013,0.0,0.01047]
[1777427817613,93.9,76558.05,93.4,-0.00014,0.0,0.01059]
[1777427822649,93.9,76552.78,93.4,-0.00014,0.0,0.0107]
[1777427827684,93.9,76551.8,93.4,-0.00014,0.0,0.01072]
[1777427832719,93.9,76551.64,93.4,-0.00014,0.0,0.01072]
[1777427836747,93.9,76557.61,93.4,-0.00014,0.0,0.0106]
[1777427840775,93.9,76563.41,93.4,-0.00013,0.0,0.01048]
[1777427845810,93.9,76563.52,93.4,-0.00013,0.0,0.01048]
[1777427851852,93.9,76563.75,93.4,-0.00013,0.0,0.01027]
[1777427856887,93.9,76565.42,93.4,-0.00013,0.0,0.01024]
[1777427861922,93.9,76565.02,93.4,-0.00013,0.0,0.01025]
[1777427865950,93.9,76558.84,93.4,-0.00013,0.0,0.01037]
[1777427870985,93.9,76558.59,93.4,-0.00013,0.0,0.01038]
[1777427876022,93.9,76557.83,93.4,-0.00013,0.0,0.01039]
[1777427881054,93.9,76555.76,93.4,-0.00013,0.0,0.01043]
[1777427886090,93.9,76551.47,93.4,-0.00013,0.0,0.01052]
[1777427889111,93.9,76542.24,93.4,-0.00014,0.0,0.01071]
[1777427894146,93.9,76539.26,93.4,-0.00014,0.0,0.01077]
[1777427899181,93.9,76533.81,93.4,-0.00014,0.0,0.01088]
[1777427904216,93.9,76530.87,93.4,-0.00014,0.0,0.01094]
[1777427910258,93.9,76532.02,93.4,-0.00014,0.0,0.01092]
[1777427911264,93.9,76532.43,93.4,-0.00014,0.0,0.0107]
[1777427916300,93.9,76532.0,93.4,-0.00014,0.0,0.01071]
[1777427922342,93.9,76537.31,93.4,-0.00014,0.0,0.0106]
[1777427927377,93.9,76536.21,93.4,-0.00014,0.0,0.01062]
[1777427938453,93.9,76535.21,93.4,-0.00014,0.0,0.01064]
[1777427945503,93.9,76543.77,93.4,-0.00013,0.0,0.01047]
[1777427950538,93.9,76542.27,93.4,-0.00013,0.0,0.0105]
[1777427955573,93.9,76538.85,93.4,-0.00014,0.0,0.01057]
[1777427960608,93.9,76542.26,93.4,-0.00013,0.0,0.0105]
[1777427966650,93.9,76542.75,93.4,-0.00013,0.0,0.01049]
[1777427971684,93.9,76541.9,93.4,-0.00013,0.0,0.0103]
[1777427976719,93.9,76541.05,93.4,-0.00013,0.0,0.01032]
[1777427981755,93.9,76541.09,93.4,-0.00013,0.0,0.01032]
[1777427985783,93.9,76548.09,93.4,-0.00013,0.0,0.01018]
[1777427990818,93.9,76546.72,93.4,-0.00013,0.0,0.01021]
[1777427995853,93.9,76549.19,93.4,-0.00013,0.0,0.01016]
[1777427999881,93.9,76556.56,93.4,-0.00013,0.0,0.01001]
[1777428001896,93.9,76567.2,93.4,-0.00013,0.0,0.00981]
[1777428003910,93.9,76573.93,93.4,-0.00012,0.0,0.00968]
[1777428008946,93.9,76574.9,93.4,-0.00012,0.0,0.00967]
[1777428010960,93.9,76580.81,93.4,-0.00012,0.0,0.00956]
[1777428012974,93.9,76572.78,93.4,-0.00012,0.0,0.0097]
[1777428018009,93.9,76573.68,93.4,-0.00012,0.0,0.00969]
[1777428020028,93.9,76580.52,93.4,-0.00012,0.0,0.00956]
[1777428025064,93.9,76581.01,93.4,-0.00012,0.0,0.00955]
[1777428030100,93.9,76585.14,93.4,-0.00012,0.0,0.00948]
[1777428031107,93.9,76585.01,93.4,-0.00012,0.0,0.00929]
[1777428036142,93.9,76580.93,93.4,-0.00012,0.0,0.00936]
[1777428041178,93.9,76585.31,93.4,-0.00012,0.0,0.00928]
[1777428046213,93.9,76589.39,93.4,-0.00012,0.0,0.00921]
[1777428049234,93.9,76596.36,93.4,-0.00012,0.0,0.00909]
[1777428054269,93.9,76590.87,93.4,-0.00012,0.0,0.00918]
[1777428059304,93.9,76590.96,93.4,-0.00012,0.0,0.00918]
[1777428061318,93.9,76600.89,93.4,-0.00011,0.0,0.00901]
[1777428062325,93.9,76614.73,93.4,-0.00011,0.0,0.00877]
[1777428067360,93.9,76614.27,93.4,-0.00011,0.0,0.00878]
[1777428072395,93.9,76617.34,93.4,-0.00011,0.0,0.00872]
[1777428077430,93.9,76635.47,93.4,-0.00011,0.0,0.00842]
[1777428079444,93.9,76629.35,93.4,-0.00011,0.0,0.00852]
[1777428082465,93.9,76623.73,93.4,-0.00011,0.0,0.00861]
[1777428084479,93.9,76637.56,93.4,-0.00011,0.0,0.00839]
[1777428086493,93.9,76630.65,93.4,-0.00011,0.0,0.0085]
[1777428091530,93.9,76640.8,93.4,-0.0001,0.0,0.00816]
[1777428096565,93.9,76643.53,93.4,-0.0001,0.0,0.00812]
[1777428101600,93.9,76646.2,93.4,-0.0001,0.0,0.00808]
[1777428105890,93.9,76618.82,93.4,-0.00011,0.0,0.00852]
[1777428106640,93.9,76607.23,93.4,-0.00011,0.0,0.00872]
[1777428112105,93.9,76605.11,93.4,-0.00011,0.0,0.00875]
[1777428116709,93.9,76611.61,93.4,-0.00011,0.0,0.00864]
[1777428121745,93.9,76614.28,93.4,-0.00011,0.0,0.0086]
[1777428123759,93.9,76605.97,93.4,-0.00011,0.0,0.00874]
[1777428125773,93.9,76595.04,93.4,-0.00011,0.0,0.00893]
[1777428127787,93.9,76589.45,93.4,-0.00012,0.0,0.00903]
[1777428130808,93.9,76577.58,93.4,-0.00012,0.0,0.00924]
[1777428133830,93.9,76571.38,93.4,-0.00012,0.0,0.00935]
[1777428138864,93.9,76570.49,93.4,-0.00012,0.0,0.00937]
[1777428141885,93.9,76562.32,93.4,-0.00012,0.0,0.00952]
[1777428143899,93.9,76554.09,93.4,-0.00012,0.0,0.00967]
[1777428144906,93.9,76548.17,93.4,-0.00013,0.0,0.00978]
[1777428146920,93.9,76534.9,93.4,-0.00013,0.0,0.01003]
[1777428148934,93.9,76528.5,93.4,-0.00013,0.0,0.01016]
[1777428151954,93.9,76528.46,93.4,-0.00013,0.0,0.00996]
[1777428156990,93.9,76527.25,93.4,-0.00013,0.0,0.00998]
[1777428161024,93.9,76517.74,93.4,-0.00013,0.0,0.01017]
[1777428166059,93.9,76517.06,93.4,-0.00013,0.0,0.01018]
[1777428172101,93.9,76521.36,93.4,-0.00013,0.0,0.0101]
[1777428177135,93.9,76520.34,93.4,-0.00013,0.0,0.01012]
[1777428182172,93.9,76504.85,93.4,-0.00013,0.0,0.01043]
[1777428184185,93.9,76511.41,93.4,-0.00013,0.0,0.01029]
[1777428187213,93.9,76504.44,93.4,-0.00013,0.0,0.01043]
[1777428192246,93.9,76503.86,93.4,-0.00013,0.0,0.01045]
[1777428197281,93.9,76506.6,93.4,-0.00013,0.0,0.01039]
[1777428201310,93.9,76513.3,93.4,-0.00013,0.0,0.01026]
[1777428206345,93.9,76513.91,93.4,-0.00013,0.0,0.01024]
[1777428211380,93.9,76511.61,93.4,-0.00013,0.0,0.01009]
[1777428216414,93.9,76506.84,93.4,-0.00013,0.0,0.01018]
[1777428217421,93.9,76513.35,93.4,-0.00013,0.0,0.01005]
[1777428222457,93.9,76515.08,93.4,-0.00013,0.0,0.01002]
[1777428227492,93.9,76515.56,93.4,-0.00013,0.0,0.01001]
[1777428231520,93.9,76506.53,93.4,-0.00013,0.0,0.01019]
[1777428236555,93.9,76505.97,93.4,-0.00013,0.0,0.0102]
[1777428241590,93.9,76509.31,93.4,-0.00013,0.0,0.01013]
[1777428246625,93.9,76512.44,93.4,-0.00013,0.0,0.01007]
[1777428250653,93.9,76519.91,93.4,-0.00013,0.0,0.00993]
[1777428255687,93.9,76520.13,93.4,-0.00013,0.0,0.00992]
[1777428259716,93.9,76529.58,93.4,-0.00013,0.0,0.00974]
[1777428264751,93.9,76527.92,93.4,-0.00013,0.0,0.00977]
[1777428269787,93.9,76525.53,93.4,-0.00013,0.0,0.00982]
[1777428271800,93.9,76526.16,93.4,-0.00012,0.0,0.00961]
[1777428276836,93.9,76528.67,93.4,-0.00012,0.0,0.00956]
[1777428281871,93.9,76529.65,93.4,-0.00012,0.0,0.00955]
[1777428286906,93.9,76525.98,93.4,-0.00012,0.0,0.00961]
[1777428291941,93.9,76524.97,93.4,-0.00012,0.0,0.00963]
[1777428296976,93.9,76524.36,93.4,-0.00012,0.0,0.00964]
[1777428305032,93.9,76524.41,93.4,-0.00012,0.0,0.00964]
[1777428310067,93.9,76524.28,93.4,-0.00012,0.0,0.00965]
[1777428313088,93.9,76517.36,93.4,-0.00013,0.0,0.00978]
[1777428318123,93.9,76523.65,93.4,-0.00012,0.0,0.00966]
[1777428323158,93.9,76530.09,93.4,-0.00012,0.0,0.00954]
[1777428328193,93.9,76526.07,93.4,-0.00012,0.0,0.00961]
[1777428331214,93.9,76529.38,93.4,-0.00012,0.0,0.00936]
[1777428336249,93.9,76534.03,93.4,-0.00012,0.0,0.00927]
[1777428341284,93.9,76533.13,93.4,-0.00012,0.0,0.00929]
[1777428346319,93.9,76533.16,93.4,-0.00012,0.0,0.00929]
[1777428348333,93.9,76526.98,93.4,-0.00012,0.0,0.0094]
[1777428354375,93.9,76526.25,93.4,-0.00012,0.0,0.00942]
[1777428359410,93.9,76525.22,93.4,-0.00012,0.0,0.00944]
[1777428364445,93.9,76528.1,93.4,-0.00012,0.0,0.00938]
[1777428369480,93.9,76528.44,93.4,-0.00012,0.0,0.00938]
[1777428374516,93.9,76528.51,93.4,-0.00012,0.0,0.00937]
[1777428379551,93.9,76531.89,93.4,-0.00012,0.0,0.00931]
[1777428384590,93.9,76533.84,93.4,-0.00012,0.0,0.00928]
[1777428385597,93.9,76545.37,93.4,-0.00012,0.0,0.00907]
[1777428387611,93.9,76551.09,93.4,-0.00012,0.0,0.00897]
[1777428391639,93.9,76553.35,93.4,-0.00011,0.0,0.00875]
[1777428396674,93.9,76555.71,93.4,-0.00011,0.0,0.00871]
[1777428402716,93.9,76556.29,93.4,-0.00011,0.0,0.0087]
[1777428407751,93.9,76557.07,93.4,-0.00011,0.0,0.00868]
[1777428413792,93.9,76559.36,93.4,-0.00011,0.0,0.00865]
[1777428419835,93.9,76562.57,93.4,-0.00011,0.0,0.00859]
[1777428424870,93.9,76562.67,93.4,-0.00011,0.0,0.00859]
[1777428426883,93.9,76568.41,93.4,-0.00011,0.0,0.00849]
[1777428431919,93.9,76571.43,93.4,-0.00011,0.0,0.00844]
[1777428436954,93.9,76576.82,93.4,-0.00011,0.0,0.00835]
[1777428441989,93.9,76577.8,93.4,-0.00011,0.0,0.00834]
[1777428446019,93.9,76584.21,93.4,-0.00011,0.0,0.00823]
[1777428451054,93.9,76583.84,93.4,-0.0001,0.0,0.00807]
[1777428456089,93.9,76588.69,93.4,-0.0001,0.0,0.00799]
[1777428457097,93.9,76594.95,93.4,-0.0001,0.0,0.00789]
[1777428458104,93.9,76605.91,93.4,-0.0001,0.0,0.00772]
[1777428460118,93.9,76599.36,93.4,-0.0001,0.0,0.00782]
[1777428462132,93.9,76593.41,93.4,-0.0001,0.0,0.00792]
[1777428467167,93.9,76594.0,93.4,-0.0001,0.0,0.00791]
[1777428472202,93.9,76591.49,93.4,-0.0001,0.0,0.00795]
[1777428478243,93.9,76594.46,93.4,-0.0001,0.0,0.0079]
[1777428483279,93.9,76593.97,93.4,-0.0001,0.0,0.00791]
[1777428486300,93.9,76603.38,93.4,-0.0001,0.0,0.00776]
[1777428491335,93.9,76599.54,93.4,-0.0001,0.0,0.00782]
[1777428496371,93.9,76597.76,93.4,-0.0001,0.0,0.00785]
[1777428501407,93.9,76603.73,93.4,-0.0001,0.0,0.00776]
[1777428506442,93.9,76603.74,93.4,-0.0001,0.0,0.00776]
[1777428511477,93.9,76610.21,93.4,-0.0001,0.0,0.0075]
[1777428517518,93.9,76610.4,93.4,-0.0001,0.0,0.00749]
[1777428522553,93.9,76610.1,93.4,-0.0001,0.0,0.0075]
[1777428527589,93.9,76609.94,93.4,-0.0001,0.0,0.0075]
[1777428531617,93.9,76601.06,93.4,-0.0001,0.0,0.00764]
[1777428536652,93.9,76596.8,93.4,-0.0001,0.0,0.0077]
[1777428541687,93.9,76597.76,93.4,-0.0001,0.0,0.00769]
[1777428546722,93.9,76596.66,93.4,-0.0001,0.0,0.0077]
[1777428551757,93.9,76587.64,93.4,-0.0001,0.0,0.00784]
[1777428556792,93.9,76583.09,93.4,-0.0001,0.0,0.00791]
[1777428561827,93.9,76576.38,93.4,-0.0001,0.0,0.00802]
[1777428566861,93.9,76572.21,93.4,-0.0001,0.0,0.00809]
[1777428569882,93.9,76577.76,93.4,-0.0001,0.0,0.008]
[1777428571897,93.9,76579.08,93.4,-0.0001,0.0,0.00781]
[1777428577939,93.9,76577.31,93.4,-0.0001,0.0,0.00784]
[1777428582973,93.9,76573.23,93.4,-0.0001,0.0,0.0079]
[1777428587002,93.9,76581.7,93.4,-0.0001,0.0,0.00777]
[1777428592037,93.9,76584.72,93.4,-0.0001,0.0,0.00772]
[1777428597072,93.9,76580.52,93.4,-0.0001,0.0,0.00779]
[1777428602107,93.9,76576.79,93.4,-0.0001,0.0,0.00785]
[1777428607142,93.9,76577.55,93.4,-0.0001,0.0,0.00783]
[1777428612177,93.9,76577.86,93.4,-0.0001,0.0,0.00783]
[1777428617212,93.9,76577.81,93.4,-0.0001,0.0,0.00783]
[1777428620233,93.9,76571.93,93.4,-0.0001,0.0,0.00792]
[1777428625269,93.9,76570.64,93.4,-0.0001,0.0,0.00794]
[1777428629296,93.9,76578.87,93.4,-0.0001,0.0,0.00781]
[1777428631310,93.9,76577.99,93.4,-0.0001,0.0,0.00766]
[1777428636345,93.9,76581.2,93.4,-0.0001,0.0,0.00761]
[1777428641380,93.9,76580.09,93.4,-0.0001,0.0,0.00763]
[1777428646415,93.9,76577.44,93.4,-0.0001,0.0,0.00767]
[1777428651450,93.9,76577.06,93.4,-0.0001,0.0,0.00768]
[1777428656485,93.9,76571.9,93.4,-0.0001,0.0,0.00776]
[1777428661520,93.9,76572.16,93.4,-0.0001,0.0,0.00775]
[1777428666555,93.9,76570.53,93.4,-0.0001,0.0,0.00778]
[1777428671590,93.9,76569.63,93.4,-0.0001,0.0,0.00779]
[1777428675618,93.9,76556.05,93.4,-0.0001,0.0,0.00801]
[1777428680653,93.9,76555.35,93.4,-0.0001,0.0,0.00802]
[1777428685688,93.9,76553.75,93.4,-0.0001,0.0,0.00804]
[1777428690723,93.9,76552.48,93.4,-0.0001,0.0,0.00806]
[1777428691730,93.9,76552.94,93.4,-0.0001,0.0,0.00789]
[1777428696765,93.9,76552.4,93.4,-0.0001,0.0,0.0079]
[1777428701800,93.9,76553.01,93.4,-0.0001,0.0,0.00789]
[1777428706835,93.9,76552.3,93.4,-0.0001,0.0,0.0079]
[1777428711870,93.9,76559.4,93.4,-0.0001,0.0,0.00779]
[1777428716905,93.9,76559.99,93.4,-0.0001,0.0,0.00778]
[1777428721941,93.9,76555.18,93.4,-0.0001,0.0,0.00785]
[1777428726976,93.9,76554.34,93.4,-0.0001,0.0,0.00787]
[1777428732011,93.9,76555.87,93.4,-0.0001,0.0,0.00784]
[1777428737046,93.9,76556.2,93.4,-0.0001,0.0,0.00784]
[1777428743088,93.9,76556.09,93.4,-0.0001,0.0,0.00784]
[1777428748122,93.9,76550.85,93.4,-0.0001,0.0,0.00792]
[1777428751144,93.9,76546.82,93.4,-0.0001,0.0,0.00782]
[1777428756179,93.9,76546.81,93.4,-0.0001,0.0,0.00782]
[1777428762221,93.9,76545.34,93.4,-0.0001,0.0,0.00784]
[1777428765241,93.9,76538.78,93.4,-0.0001,0.0,0.00794]
[1777428771284,93.9,76538.0,93.4,-0.0001,0.0,0.00796]
[1777428776319,93.9,76541.8,93.4,-0.0001,0.0,0.0079]
[1777428781354,93.9,76542.1,93.4,-0.0001,0.0,0.00789]
[1777428786389,93.9,76542.87,93.4,-0.0001,0.0,0.00788]
[1777428794445,93.9,76542.84,93.4,-0.0001,0.0,0.00788]
[1777428799480,93.9,76542.84,93.4,-0.0001,0.0,0.00788]
[1777428806530,93.9,76537.87,93.4,-0.0001,0.0,0.00796]
[1777428811565,93.9,76536.06,93.4,-0.0001,0.0,0.00782]
[1777428816600,93.9,76537.2,93.4,-0.0001,0.0,0.0078]
[1777428821635,93.9,76534.15,93.4,-0.0001,0.0,0.00785]
[1777428826670,93.9,76530.92,93.4,-0.0001,0.0,0.0079]
[1777428831707,93.9,76533.76,93.4,-0.0001,0.0,0.00786]
[1777428838756,93.9,76532.33,93.4,-0.0001,0.0,0.00788]
[1777428843791,93.9,76532.96,93.4,-0.0001,0.0,0.00787]
[1777428848829,93.9,76535.38,93.4,-0.0001,0.0,0.00783]
[1777428853863,93.9,76537.33,93.4,-0.0001,0.0,0.0078]
[1777428858898,93.9,76538.93,93.4,-0.0001,0.0,0.00778]
[1777428863933,93.9,76538.88,93.4,-0.0001,0.0,0.00778]
[1777428870981,93.9,76539.27,93.4,-0.0001,0.0,0.00777]
[1777428871989,93.9,76539.24,93.4,-0.0001,0.0,0.00761]
[1777428877023,93.9,76538.06,93.4,-0.0001,0.0,0.00762]
[1777428882060,93.9,76538.22,93.4,-0.0001,0.0,0.00762]
[1777428887094,93.9,76537.77,93.4,-0.0001,0.0,0.00763]
[1777428892130,93.9,76538.2,93.4,-0.0001,0.0,0.00762]
[1777428897165,93.9,76538.33,93.4,-0.0001,0.0,0.00762]
[1777428903207,93.9,76537.1,93.4,-0.0001,0.0,0.00764]
[1777428908242,93.9,76533.01,93.4,-0.0001,0.0,0.0077]
[1777428913277,93.9,76530.82,93.4,-0.0001,0.0,0.00774]
[1777428918311,93.9,76533.37,93.4,-0.0001,0.0,0.0077]
[1777428923346,93.9,76537.09,93.4,-0.0001,0.0,0.00764]
[1777428928382,93.9,76535.45,93.4,-0.0001,0.0,0.00766]
[1777428931403,93.9,76536.32,93.4,-0.0001,0.0,0.00749]
[1777428936438,93.9,76536.08,93.4,-0.0001,0.0,0.00749]
[1777428941474,93.9,76534.09,93.4,-0.0001,0.0,0.00752]
[1777428946509,93.9,76535.59,93.4,-0.0001,0.0,0.0075]
[1777428951544,93.9,76533.19,93.4,-0.0001,0.0,0.00754]
[1777428956579,93.9,76533.33,93.4,-0.0001,0.0,0.00753]
[1777428961614,93.9,76533.16,93.4,-0.0001,0.0,0.00754]
[1777428967655,93.9,76534.13,93.4,-0.0001,0.0,0.00752]
[1777428971684,93.9,76527.97,93.4,-0.0001,0.0,0.00762]
[1777428976719,93.9,76527.43,93.4,-0.0001,0.0,0.00762]
[1777428979739,93.9,76532.75,93.4,-0.0001,0.0,0.00754]
[1777428984775,93.9,76533.64,93.4,-0.0001,0.0,0.00753]
[1777428989809,93.9,76531.16,93.4,-0.0001,0.0,0.00757]
[1777428991824,93.9,76529.37,93.4,-0.0001,0.0,0.00743]
[1777428995852,93.9,76523.4,93.4,-0.0001,0.0,0.00752]
[1777428996859,93.9,76513.97,93.4,-0.0001,0.0,0.00767]
[1777429000888,93.9,76500.11,93.4,-0.0001,0.0,0.00788]
[1777429005923,93.9,76497.41,93.4,-0.0001,0.0,0.00793]
[1777429010958,93.9,76499.96,93.4,-0.0001,0.0,0.00789]
[1777429015994,93.9,76498.97,93.4,-0.0001,0.0,0.0079]
[1777429021029,93.9,76497.56,93.4,-0.0001,0.0,0.00792]
[1777429026063,93.9,76501.49,93.4,-0.0001,0.0,0.00786]
[1777429031099,93.9,76501.85,93.4,-0.0001,0.0,0.00786]
[1777429036134,93.9,76500.95,93.4,-0.0001,0.0,0.00787]
[1777429041169,93.9,76501.31,93.4,-0.0001,0.0,0.00786]
[1777429046204,93.9,76500.47,93.4,-0.0001,0.0,0.00788]
[1777429051238,93.9,76500.21,93.4,-0.0001,0.0,0.00771]
[1777429056274,93.9,76500.58,93.4,-0.0001,0.0,0.00771]
[1777429057281,93.9,76508.33,93.4,-0.0001,0.0,0.00759]
[1777429062316,93.9,76510.11,93.4,-0.0001,0.0,0.00756]
[1777429063328,93.9,76528.8,93.4,-9e-05,0.0,0.00728]
[1777429068363,93.9,76525.59,93.4,-9e-05,0.0,0.00733]
[1777429073398,93.9,76526.12,93.4,-9e-05,0.0,0.00732]
[1777429078433,93.9,76528.01,93.4,-9e-05,0.0,0.00729]
[1777429083468,93.9,76528.92,93.4,-9e-05,0.0,0.00728]
[1777429088503,93.9,76528.57,93.4,-9e-05,0.0,0.00728]
[1777429093537,93.9,76524.95,93.4,-9e-05,0.0,0.00734]
[1777429094545,93.9,76517.54,93.4,-0.0001,0.0,0.00745]
[1777429099579,93.9,76518.34,93.4,-0.0001,0.0,0.00744]
[1777429102600,93.9,76524.49,93.4,-9e-05,0.0,0.00734]
[1777429108643,93.9,76524.15,93.4,-9e-05,0.0,0.00735]
[1777429111664,93.9,76523.56,93.4,-9e-05,0.0,0.0072]
[1777429116698,93.9,76522.61,93.4,-9e-05,0.0,0.00721]
[1777429121734,93.9,76523.82,93.4,-9e-05,0.0,0.0072]
[1777429126769,93.9,76534.7,93.4,-9e-05,0.0,0.00704]
[1777429131804,93.9,76536.07,93.4,-9e-05,0.0,0.00702]
[1777429136838,93.9,76535.41,93.4,-9e-05,0.0,0.00703]
[1777429141874,93.9,76535.86,93.4,-9e-05,0.0,0.00702]
[1777429142881,93.9,76542.33,93.4,-9e-05,0.0,0.00693]
[1777429143888,93.9,76535.58,93.4,-9e-05,0.0,0.00703]
[1777429148923,93.9,76528.64,93.4,-9e-05,0.0,0.00713]
[1777429153958,93.9,76528.81,93.4,-9e-05,0.0,0.00712]
[1777429158996,93.9,76527.88,93.4,-9e-05,0.0,0.00714]
[1777429164031,93.9,76527.44,93.4,-9e-05,0.0,0.00714]
[1777429166045,93.9,76535.45,93.4,-9e-05,0.0,0.00703]
[1777429171080,93.9,76537.78,93.4,-9e-05,0.0,0.00684]
[1777429176114,93.9,76532.44,93.4,-9e-05,0.0,0.00692]
[1777429181150,93.9,76529.45,93.4,-9e-05,0.0,0.00696]
[1777429184171,93.9,76521.28,93.4,-9e-05,0.0,0.00708]
[1777429190279,93.9,76520.89,93.4,-9e-05,0.0,0.00708]
[1777429195314,93.9,76536.49,93.4,-9e-05,0.0,0.00686]
[1777429196321,93.9,76547.24,93.4,-9e-05,0.0,0.00671]
[1777429201356,93.9,76539.29,93.4,-9e-05,0.0,0.00682]
[1777429206391,93.9,76525.35,93.4,-9e-05,0.0,0.00702]
[1777429207397,93.9,76517.76,93.4,-9e-05,0.0,0.00713]
[1777429208409,93.9,76512.45,93.4,-9e-05,0.0,0.00721]
[1777429213444,93.9,76516.56,93.4,-9e-05,0.0,0.00715]
[1777429218478,93.9,76515.63,93.4,-9e-05,0.0,0.00716]
[1777429222189,93.9,76515.52,93.4,-9e-05,0.0,0.00716]
[1777429227543,93.9,76514.58,93.4,-9e-05,0.0,0.00717]
[1777429231571,93.9,76515.04,93.4,-9e-05,0.0,0.00701]
[1777429236606,93.9,76515.29,93.4,-9e-05,0.0,0.00701]
[1777429241641,93.9,76515.48,93.4,-9e-05,0.0,0.00701]
[1777429246676,93.9,76515.05,93.4,-9e-05,0.0,0.00701]
[1777429252719,93.9,76515.38,93.4,-9e-05,0.0,0.00701]
[1777429257757,93.9,76516.19,93.4,-9e-05,0.0,0.007]
[1777429262792,93.9,76509.09,93.4,-9e-05,0.0,0.0071]
[1777429267827,93.9,76506.86,93.4,-9e-05,0.0,0.00713]
[1777429272861,93.9,76504.74,93.4,-9e-05,0.0,0.00716]
[1777429277900,93.9,76506.29,93.4,-9e-05,0.0,0.00714]
[1777429282932,93.9,76505.48,93.4,-9e-05,0.0,0.00715]
[1777429287967,93.9,76505.43,93.4,-9e-05,0.0,0.00715]
[1777429291995,93.9,76505.85,93.4,-9e-05,0.0,0.00699]
[1777429297030,93.9,76506.55,93.4,-9e-05,0.0,0.00698]
[1777429303071,93.9,76504.76,93.4,-9e-05,0.0,0.007]
[1777429308107,93.9,76502.88,93.4,-9e-05,0.0,0.00703]
[1777429313142,93.9,76503.06,93.4,-9e-05,0.0,0.00703]
[1777429315157,93.9,76510.29,93.4,-9e-05,0.0,0.00693]
[1777429321199,93.9,76520.99,93.4,-9e-05,0.0,0.00678]
[1777429326234,93.9,76523.71,93.4,-9e-05,0.0,0.00674]
[1777429331269,93.9,76522.8,93.4,-9e-05,0.0,0.00675]
[1777429336304,93.9,76519.5,93.4,-9e-05,0.0,0.0068]
[1777429341338,93.9,76517.48,93.4,-9e-05,0.0,0.00682]
[1777429346374,93.9,76516.28,93.4,-9e-05,0.0,0.00684]
[1777429349395,93.9,76510.44,93.4,-9e-05,0.0,0.00692]
[1777429351408,93.9,76510.16,93.4,-9e-05,0.0,0.00678]
[1777429356444,93.9,76508.52,93.4,-9e-05,0.0,0.0068]
[1777429361479,93.9,76506.9,93.4,-9e-05,0.0,0.00682]
[1777429366514,93.9,76505.5,93.4,-9e-05,0.0,0.00684]
[1777429371549,93.9,76505.76,93.4,-9e-05,0.0,0.00684]
[1777429376583,93.9,76502.7,93.4,-9e-05,0.0,0.00688]
[1777429381619,93.9,76497.13,93.4,-9e-05,0.0,0.00696]
[1777429383633,93.9,76490.81,93.4,-9e-05,0.0,0.00705]
[1777429388667,93.9,76489.96,93.4,-9e-05,0.0,0.00706]
[1777429393702,93.9,76487.25,93.4,-9e-05,0.0,0.0071]
[1777429398737,93.9,76482.93,93.4,-9e-05,0.0,0.00716]
[1777429403773,93.9,76483.2,93.4,-9e-05,0.0,0.00716]
[1777429407801,93.9,76477.55,93.4,-9e-05,0.0,0.00724]
[1777429411829,93.9,76476.3,93.4,-9e-05,0.0,0.0071]
[1777429416864,93.9,76477.6,93.4,-9e-05,0.0,0.00708]
[1777429421898,93.9,76478.45,93.4,-9e-05,0.0,0.00707]
[1777429426933,93.9,76480.59,93.4,-9e-05,0.0,0.00704]
[1777429431969,93.9,76479.72,93.4,-9e-05,0.0,0.00705]
[1777429437004,93.9,76482.97,93.4,-9e-05,0.0,0.00701]
[1777429442038,93.9,76479.22,93.4,-9e-05,0.0,0.00706]
[1777429447073,93.9,76478.56,93.4,-9e-05,0.0,0.00707]
[1777429452109,93.9,76478.4,93.4,-9e-05,0.0,0.00707]
[1777429457148,93.9,76477.63,93.4,-9e-05,0.0,0.00708]
[1777429462183,93.9,76476.14,93.4,-9e-05,0.0,0.00711]
[1777429465204,93.9,76470.57,93.4,-9e-05,0.0,0.00719]
[1777429470239,93.9,76474.33,93.4,-9e-05,0.0,0.00713]
[1777429472253,93.9,76474.22,93.4,-9e-05,0.0,0.00698]
[1777429477288,93.9,76473.26,93.4,-9e-05,0.0,0.00699]
[1777429482323,93.9,76470.82,93.4,-9e-05,0.0,0.00703]
[1777429487358,93.9,76469.01,93.4,-9e-05,0.0,0.00705]
[1777429490379,93.9,76463.75,93.4,-9e-05,0.0,0.00713]
[1777429493400,93.9,76470.88,93.4,-9e-05,0.0,0.00702]
[1777429499442,93.9,76471.87,93.4,-9e-05,0.0,0.00701]
[1777429504480,93.9,76469.55,93.4,-9e-05,0.0,0.00704]
[1777429509514,93.9,76471.8,93.4,-9e-05,0.0,0.00701]
[1777429514550,93.9,76472.5,93.4,-9e-05,0.0,0.007]
[1777429518579,93.9,76480.93,93.4,-9e-05,0.0,0.00688]
[1777429523614,93.9,76484.27,93.4,-9e-05,0.0,0.00683]
[1777429526636,93.9,76491.06,93.4,-9e-05,0.0,0.00674]
[1777429531671,93.9,76495.25,93.4,-8e-05,0.0,0.00653]
[1777429536706,93.9,76494.7,93.4,-8e-05,0.0,0.00654]
[1777429541741,93.9,76493.5,93.4,-9e-05,0.0,0.00656]
[1777429542748,93.9,76487.6,93.4,-9e-05,0.0,0.00664]
[1777429547783,93.9,76486.08,93.4,-9e-05,0.0,0.00666]
[1777429552818,93.9,76492.87,93.4,-9e-05,0.0,0.00657]
[1777429557854,93.9,76492.79,93.4,-9e-05,0.0,0.00657]
[1777429563894,93.9,76492.52,93.4,-9e-05,0.0,0.00657]
[1777429570944,93.9,76495.56,93.4,-8e-05,0.0,0.00653]
[1777429575979,93.9,76493.64,93.4,-9e-05,0.0,0.00655]
[1777429581017,93.9,76493.65,93.4,-9e-05,0.0,0.00655]
[1777429586052,93.9,76493.75,93.4,-9e-05,0.0,0.00655]
[1777429591087,93.9,76489.35,93.4,-8e-05,0.0,0.00647]
[1777429594108,93.9,76481.97,93.4,-9e-05,0.0,0.00656]
[1777429600150,93.9,76482.57,93.4,-9e-05,0.0,0.00656]
[1777429605185,93.9,76478.68,93.4,-9e-05,0.0,0.00661]
[1777429607199,93.9,76471.87,93.4,-9e-05,0.0,0.0067]
[1777429612233,93.9,76467.82,93.4,-9e-05,0.0,0.00676]
[1777429617269,93.9,76464.87,93.4,-9e-05,0.0,0.0068]
[1777429622304,93.9,76463.06,93.4,-9e-05,0.0,0.00683]
[1777429627340,93.9,76466.19,93.4,-9e-05,0.0,0.00678]
[1777429632375,93.9,76464.41,93.4,-9e-05,0.0,0.00681]
[1777429638416,93.9,76464.1,93.4,-9e-05,0.0,0.00681]
[1777429643452,93.9,76464.53,93.4,-9e-05,0.0,0.00681]
[1777429648487,93.9,76464.39,93.4,-9e-05,0.0,0.00681]
[1777429651508,93.9,76462.79,93.4,-9e-05,0.0,0.00668]
[1777429656542,93.9,76463.32,93.4,-9e-05,0.0,0.00667]
[1777429661578,93.9,76462.92,93.4,-9e-05,0.0,0.00668]
[1777429666613,93.9,76462.54,93.4,-9e-05,0.0,0.00668]
[1777429671656,93.9,76461.08,93.4,-9e-05,0.0,0.0067]
[1777429676692,93.9,76459.95,93.4,-9e-05,0.0,0.00672]
[1777429681726,93.9,76456.84,93.4,-9e-05,0.0,0.00676]
[1777429683741,93.9,76462.19,93.4,-9e-05,0.0,0.00669]
[1777429688777,93.9,76462.65,93.4,-9e-05,0.0,0.00668]
[1777429693812,93.9,76461.43,93.4,-9e-05,0.0,0.0067]
[1777429698847,93.9,76461.24,93.4,-9e-05,0.0,0.0067]
[1777429703881,93.9,76461.49,93.4,-9e-05,0.0,0.0067]
[1777429709183,93.9,76459.7,93.4,-9e-05,0.0,0.00672]
[1777429711938,93.9,76459.38,93.4,-9e-05,0.0,0.00657]
[1777429716972,93.9,76459.44,93.4,-9e-05,0.0,0.00657]
[1777429724098,93.9,76458.77,93.4,-9e-05,0.0,0.00658]
[1777429730064,93.9,76458.01,93.4,-9e-05,0.0,0.00659]
[1777429735099,93.9,76457.94,93.4,-9e-05,0.0,0.00659]
[1777429740134,93.9,76455.5,93.4,-9e-05,0.0,0.00663]
[1777429745170,93.9,76455.84,93.4,-9e-05,0.0,0.00662]
[1777429750205,93.9,76457.68,93.4,-9e-05,0.0,0.0066]
[1777429755240,93.9,76459.34,93.4,-9e-05,0.0,0.00657]
[1777429760275,93.9,76455.43,93.4,-9e-05,0.0,0.00663]
[1777429765310,93.9,76453.22,93.4,-9e-05,0.0,0.00666]
[1777429770344,93.9,76451.51,93.4,-9e-05,0.0,0.00668]
[1777429771352,93.9,76451.75,93.4,-9e-05,0.0,0.00653]
[1777429772358,93.9,76444.73,93.4,-9e-05,0.0,0.00662]
[1777429777394,93.9,76447.86,93.4,-9e-05,0.0,0.00658]
[1777429782429,93.9,76447.38,93.4,-9e-05,0.0,0.00659]
[1777429787464,93.9,76444.76,93.4,-9e-05,0.0,0.00662]
[1777429794517,93.9,76447.41,93.4,-9e-05,0.0,0.00659]
[1777429801566,93.9,76447.35,93.4,-9e-05,0.0,0.00659]
[1777429806601,93.9,76446.38,93.4,-9e-05,0.0,0.0066]
[1777429810629,93.9,76452.7,93.4,-9e-05,0.0,0.00652]
[1777429815664,93.9,76453.71,93.4,-8e-05,0.0,0.0065]
[1777429819721,93.9,76437.65,93.4,-9e-05,0.0,0.00672]
[1777429820704,93.9,76411.06,93.4,-9e-05,0.0,0.0071]
[1777429825739,93.9,76408.71,93.4,-9e-05,0.0,0.00714]
[1777429830774,93.9,76415.69,93.4,-9e-05,0.0,0.00704]
[1777429831781,93.9,76415.48,93.4,-9e-05,0.0,0.00688]
[1777429836816,93.9,76408.56,93.4,-9e-05,0.0,0.00698]
[1777429840850,93.9,76398.35,93.4,-9e-05,0.0,0.00713]
[1777429844881,93.9,76392.87,93.4,-0.0001,0.0,0.00721]
[1777429849916,93.9,76390.34,93.4,-0.0001,0.0,0.00725]
[1777429854951,93.9,76391.94,93.4,-0.0001,0.0,0.00722]
[1777429859986,93.9,76392.83,93.4,-0.0001,0.0,0.00721]
[1777429863007,93.9,76398.0,93.4,-9e-05,0.0,0.00713]
[1777429868043,93.9,76401.29,93.4,-9e-05,0.0,0.00709]
[1777429873078,93.9,76402.6,93.4,-9e-05,0.0,0.00707]
[1777429878113,93.9,76404.45,93.4,-9e-05,0.0,0.00704]
[1777429883148,93.9,76404.55,93.4,-9e-05,0.0,0.00704]
[1777429888183,93.9,76404.22,93.4,-9e-05,0.0,0.00704]
[1777429891204,93.9,76404.12,93.4,-9e-05,0.0,0.00689]
[1777429896239,93.9,76404.9,93.4,-9e-05,0.0,0.00688]
[1777429901274,93.9,76404.73,93.4,-9e-05,0.0,0.00688]
[1777429906309,93.9,76407.92,93.4,-9e-05,0.0,0.00683]
[1777429910337,93.9,76400.74,93.4,-9e-05,0.0,0.00694]
[1777429915360,93.9,76400.53,93.4,-9e-05,0.0,0.00694]
[1777429920406,93.9,76398.45,93.4,-9e-05,0.0,0.00697]
[1777429925442,93.9,76400.49,93.4,-9e-05,0.0,0.00694]
[1777429930477,93.9,76400.99,93.4,-9e-05,0.0,0.00693]
[1777429931484,93.9,76407.82,93.4,-9e-05,0.0,0.00683]
[1777429936518,93.9,76410.81,93.4,-9e-05,0.0,0.00679]
[1777429942561,93.9,76410.39,93.4,-9e-05,0.0,0.0068]
[1777429947596,93.9,76414.35,93.4,-9e-05,0.0,0.00674]
[1777429948690,93.9,76414.35,93.4,-9e-05,0.0,0.00674]
[1777429950342,93.9,76413.39,93.4,-9e-05,0.0,0.00676]
[1777429951625,93.9,76409.53,93.4,-9e-05,0.0,0.00666]
[1777429956659,93.9,76409.34,93.4,-9e-05,0.0,0.00666]
[1777429961695,93.9,76412.66,93.4,-9e-05,0.0,0.00661]
[1777429966729,93.9,76413.01,93.4,-9e-05,0.0,0.00661]
[1777429971764,93.9,76413.7,93.4,-9e-05,0.0,0.0066]
[1777429975875,93.9,76414.71,93.4,-9e-05,0.0,0.00658]
[1777429981835,93.9,76414.67,93.4,-9e-05,0.0,0.00659]
[1777429986870,93.9,76413.84,93.4,-9e-05,0.0,0.0066]
[1777429992912,93.9,76414.62,93.4,-9e-05,0.0,0.00659]
[1777429997947,93.9,76415.02,93.4,-9e-05,0.0,0.00658]
[1777430002982,93.9,76417.12,93.4,-9e-05,0.0,0.00655]
[1777430008017,93.9,76418.53,93.4,-9e-05,0.0,0.00653]
[1777430011038,93.9,76418.64,93.4,-8e-05,0.0,0.00638]
[1777430016073,93.9,76420.46,93.4,-8e-05,0.0,0.00636]
[1777430021109,93.9,76420.68,93.4,-8e-05,0.0,0.00635]
[1777430027153,93.9,76420.05,93.4,-8e-05,0.0,0.00636]
[1777430034202,93.9,76419.69,93.4,-8e-05,0.0,0.00637]
[1777430042363,93.9,76419.69,93.4,-8e-05,0.0,0.00637]
[1777430048300,93.9,76420.92,93.4,-8e-05,0.0,0.00635]
[1777430053335,93.9,76422.15,93.4,-8e-05,0.0,0.00634]
[1777430058370,93.9,76420.6,93.4,-8e-05,0.0,0.00636]
[1777430063405,93.9,76423.02,93.4,-8e-05,0.0,0.00632]
[1777430068440,93.9,76425.82,93.4,-8e-05,0.0,0.00629]
[1777430071461,93.9,76427.62,93.4,-8e-05,0.0,0.00612]
[1777430076496,93.9,76428.24,93.4,-8e-05,0.0,0.00611]
[1777430081531,93.9,76428.31,93.4,-8e-05,0.0,0.00611]
[1777430087573,93.9,76428.2,93.4,-8e-05,0.0,0.00611]
[1777430092608,93.9,76428.42,93.4,-8e-05,0.0,0.00611]
[1777430099897,93.9,76428.33,93.4,-8e-05,0.0,0.00611]
[1777430105700,93.9,76420.94,93.4,-8e-05,0.0,0.00621]
[1777430110735,93.9,76421.75,93.4,-8e-05,0.0,0.0062]
[1777430115770,93.9,76421.83,93.4,-8e-05,0.0,0.00619]
[1777430120825,93.9,76421.67,93.4,-8e-05,0.0,0.0062]
[1777430125865,93.9,76422.99,93.4,-8e-05,0.0,0.00618]
[1777430130896,93.9,76427.34,93.4,-8e-05,0.0,0.00612]
[1777430132910,93.9,76427.36,93.4,-8e-05,0.0,0.00598]
[1777430141973,93.9,76427.77,93.4,-8e-05,0.0,0.00598]
[1777430147008,93.9,76428.96,93.4,-8e-05,0.0,0.00596]
[1777430152043,93.9,76427.13,93.4,-8e-05,0.0,0.00598]
[1777430156070,93.9,76419.54,93.4,-8e-05,0.0,0.00608]
[1777430161106,93.9,76420.06,93.4,-8e-05,0.0,0.00607]
[1777430166140,93.9,76419.67,93.4,-8e-05,0.0,0.00608]
[1777430171176,93.9,76417.96,93.4,-8e-05,0.0,0.0061]
[1777430176210,93.9,76418.42,93.4,-8e-05,0.0,0.00609]
[1777430181246,93.9,76422.44,93.4,-8e-05,0.0,0.00604]
[1777430187274,93.9,76422.38,93.4,-8e-05,0.0,0.00604]
[1777430191315,93.9,76425.46,93.4,-8e-05,0.0,0.00587]
[1777430195343,93.9,76431.08,93.4,-8e-05,0.0,0.0058]
[1777430200379,93.9,76431.12,93.4,-8e-05,0.0,0.0058]
[1777430205414,93.9,76433.58,93.4,-8e-05,0.0,0.00577]
[1777430210449,93.9,76433.92,93.4,-8e-05,0.0,0.00576]
[1777430215484,93.9,76432.46,93.4,-8e-05,0.0,0.00578]
[1777430220519,93.9,76430.57,93.4,-8e-05,0.0,0.0058]
[1777430225556,93.9,76430.04,93.4,-8e-05,0.0,0.00581]
[1777430230590,93.9,76429.05,93.4,-8e-05,0.0,0.00582]
[1777430235626,93.9,76426.54,93.4,-8e-05,0.0,0.00585]
[1777430240661,93.9,76423.7,93.4,-8e-05,0.0,0.00589]
[1777430245696,93.9,76423.15,93.4,-8e-05,0.0,0.00589]
[1777430250731,93.9,76425.74,93.4,-8e-05,0.0,0.00586]
[1777430251737,93.9,76431.54,93.4,-7e-05,0.0,0.00565]
[1777430256773,93.9,76430.91,93.4,-7e-05,0.0,0.00566]
[1777430261809,93.9,76430.24,93.4,-7e-05,0.0,0.00567]
[1777430267851,93.9,76430.31,93.4,-7e-05,0.0,0.00567]
[1777430272885,93.9,76428.38,93.4,-7e-05,0.0,0.00569]
[1777430277921,93.9,76429.13,93.4,-7e-05,0.0,0.00568]
[1777430282956,93.9,76430.01,93.4,-7e-05,0.0,0.00567]
[1777430287990,93.9,76429.96,93.4,-7e-05,0.0,0.00567]
[1777430293025,93.9,76430.4,93.4,-7e-05,0.0,0.00567]
[1777430296047,93.9,76423.51,93.4,-8e-05,0.0,0.00575]
[1777430301082,93.9,76426.5,93.4,-8e-05,0.0,0.00572]
[1777430306117,93.9,76427.56,93.4,-7e-05,0.0,0.0057]
[1777430311152,93.9,76427.06,93.4,-7e-05,0.0,0.00557]
[1777430314173,93.9,76421.71,93.4,-7e-05,0.0,0.00564]
[1777430318201,93.9,76427.39,93.4,-7e-05,0.0,0.00557]
[1777430323235,93.9,76425.61,93.4,-7e-05,0.0,0.00559]
[1777430328271,93.9,76424.8,93.4,-7e-05,0.0,0.0056]
[1777430333306,93.9,76423.86,93.4,-7e-05,0.0,0.00561]
[1777430338341,93.9,76423.76,93.4,-7e-05,0.0,0.00561]
[1777430343376,93.9,76427.01,93.4,-7e-05,0.0,0.00558]
[1777430348411,93.9,76424.45,93.4,-7e-05,0.0,0.00561]
[1777430353446,93.9,76424.85,93.4,-7e-05,0.0,0.0056]
[1777430358481,93.9,76427.56,93.4,-7e-05,0.0,0.00557]
[1777430364524,93.9,76428.6,93.4,-7e-05,0.0,0.00556]
[1777430369558,93.9,76427.89,93.4,-7e-05,0.0,0.00556]
[1777430373590,93.9,76427.9,93.4,-7e-05,0.0,0.00543]
[1777430378625,93.9,76428.23,93.4,-7e-05,0.0,0.00543]
[1777430383660,93.9,76427.99,93.4,-7e-05,0.0,0.00543]
[1777430388695,93.9,76427.35,93.4,-7e-05,0.0,0.00544]
[1777430393730,93.9,76426.95,93.4,-7e-05,0.0,0.00544]
[1777430398764,93.9,76426.85,93.4,-7e-05,0.0,0.00545]
[1777430403800,93.9,76426.66,93.4,-7e-05,0.0,0.00545]
[1777430408835,93.9,76423.59,93.4,-7e-05,0.0,0.00548]
[1777430413869,93.9,76423.22,93.4,-7e-05,0.0,0.00549]
[1777430418905,93.9,76423.24,93.4,-7e-05,0.0,0.00549]
[1777430424947,93.9,76425.01,93.4,-7e-05,0.0,0.00547]
[1777430429982,93.9,76425.21,93.4,-7e-05,0.0,0.00546]
[1777430431996,93.9,76424.99,93.4,-7e-05,0.0,0.00534]
[1777430437031,93.9,76426.34,93.4,-7e-05,0.0,0.00532]
[1777430442066,93.9,76426.81,93.4,-7e-05,0.0,0.00532]
[1777430447101,93.9,76426.14,93.4,-7e-05,0.0,0.00532]
[1777430453143,93.9,76426.19,93.4,-7e-05,0.0,0.00532]
[1777430458178,93.9,76426.22,93.4,-7e-05,0.0,0.00532]
[1777430462206,93.9,76435.92,93.4,-7e-05,0.0,0.00521]
[1777430467241,93.9,76437.67,93.4,-7e-05,0.0,0.00519]
[1777430472276,93.9,76440.8,93.4,-7e-05,0.0,0.00516]
[1777430477311,93.9,76440.24,93.4,-7e-05,0.0,0.00517]
[1777430482346,93.9,76435.21,93.4,-7e-05,0.0,0.00522]
[1777430487381,93.9,76434.01,93.4,-7e-05,0.0,0.00523]
[1777430491409,93.9,76434.01,93.4,-7e-05,0.0,0.00511]
[1777430496444,93.9,76430.26,93.4,-7e-05,0.0,0.00515]
[1777430501480,93.9,76432.07,93.4,-7e-05,0.0,0.00513]
[1777430506515,93.9,76430.86,93.4,-7e-05,0.0,0.00514]
[1777430511550,93.9,76432.1,93.4,-7e-05,0.0,0.00513]
[1777430516584,93.9,76431.89,93.4,-7e-05,0.0,0.00513]
[1777430521620,93.9,76431.85,93.4,-7e-05,0.0,0.00513]
[1777430526655,93.9,76431.06,93.4,-7e-05,0.0,0.00514]
[1777430532697,93.9,76430.75,93.4,-7e-05,0.0,0.00514]
[1777430537733,93.9,76433.15,93.4,-7e-05,0.0,0.00512]
[1777430542769,93.9,76432.81,93.4,-7e-05,0.0,0.00512]
[1777430548811,93.9,76434.04,93.4,-7e-05,0.0,0.00511]
[1777430552839,93.9,76434.19,93.4,-7e-05,0.0,0.00498]
[1777430559275,93.9,76433.09,93.4,-7e-05,0.0,0.005]
[1777430564923,93.9,76432.99,93.4,-7e-05,0.0,0.005]
[1777430569957,93.9,76433.18,93.4,-7e-05,0.0,0.00499]
[1777430577007,93.9,76433.84,93.4,-7e-05,0.0,0.00499]
[1777430582042,93.9,76432.35,93.4,-7e-05,0.0,0.005]
[1777430587077,93.9,76432.42,93.4,-7e-05,0.0,0.005]
[1777430594126,93.9,76433.04,93.4,-7e-05,0.0,0.005]
[1777430599161,93.9,76432.52,93.4,-7e-05,0.0,0.005]
[1777430604196,93.9,76432.77,93.4,-7e-05,0.0,0.005]
[1777430611245,93.9,76432.79,93.4,-6e-05,0.0,0.00488]
[1777430618294,93.9,76433.07,93.4,-6e-05,0.0,0.00487]
[1777430623329,93.9,76433.0,93.4,-6e-05,0.0,0.00488]
[1777430628364,93.9,76433.4,93.4,-6e-05,0.0,0.00487]
[1777430632391,93.9,76440.32,93.4,-6e-05,0.0,0.0048]
[1777430637427,93.9,76441.63,93.4,-6e-05,0.0,0.00478]
[1777430642462,93.9,76441.91,93.4,-6e-05,0.0,0.00478]
[1777430647497,93.9,76441.51,93.4,-6e-05,0.0,0.00479]
[1777430652532,93.9,76442.74,93.4,-6e-05,0.0,0.00477]
[1777430657567,93.9,76441.4,93.4,-6e-05,0.0,0.00479]
[1777430662602,93.9,76441.74,93.4,-6e-05,0.0,0.00478]
[1777430668645,93.9,76441.54,93.4,-6e-05,0.0,0.00479]
[1777430671668,93.9,76440.9,93.4,-6e-05,0.0,0.00468]
[1777430676703,93.9,76442.46,93.4,-6e-05,0.0,0.00466]
[1777430681738,93.9,76442.9,93.4,-6e-05,0.0,0.00465]
[1777430686773,93.9,76442.86,93.4,-6e-05,0.0,0.00466]
[1777430691808,93.9,76442.62,93.4,-6e-05,0.0,0.00466]
[1777430694829,93.9,76423.32,93.4,-6e-05,0.0,0.00486]
[1777430695836,93.9,76417.63,93.4,-6e-05,0.0,0.00492]
[1777430700871,93.9,76417.02,93.4,-6e-05,0.0,0.00492]
[1777430705906,93.9,76419.35,93.4,-6e-05,0.0,0.0049]
[1777430710941,93.9,76418.51,93.4,-6e-05,0.0,0.00491]
[1777430715976,93.9,76418.0,93.4,-6e-05,0.0,0.00491]
[1777430721013,93.9,76427.76,93.4,-6e-05,0.0,0.00481]
[1777430724035,93.9,76435.92,93.4,-6e-05,0.0,0.00473]
[1777430729070,93.9,76438.12,93.4,-6e-05,0.0,0.0047]
[1777430731084,93.9,76440.7,93.4,-6e-05,0.0,0.00456]
[1777430736119,93.9,76440.26,93.4,-6e-05,0.0,0.00457]
[1777430741154,93.9,76441.47,93.4,-6e-05,0.0,0.00455]
[1777430746189,93.9,76442.39,93.4,-6e-05,0.0,0.00455]
[1777430751224,93.9,76444.36,93.4,-6e-05,0.0,0.00453]
[1777430756259,93.9,76446.06,93.4,-6e-05,0.0,0.00451]
[1777430761294,93.9,76447.12,93.4,-6e-05,0.0,0.0045]
[1777430766328,93.9,76447.97,93.4,-6e-05,0.0,0.00449]
[1777430771364,93.9,76447.0,93.4,-6e-05,0.0,0.0045]
[1777430776398,93.9,76446.78,93.4,-6e-05,0.0,0.0045]
[1777430781434,93.9,76449.1,93.4,-6e-05,0.0,0.00448]
[1777430786469,93.9,76445.37,93.4,-6e-05,0.0,0.00452]
[1777430791503,93.9,76443.05,93.4,-6e-05,0.0,0.00443]
[1777430796538,93.9,76441.81,93.4,-6e-05,0.0,0.00444]
[1777430801574,93.9,76440.11,93.4,-6e-05,0.0,0.00445]
[1777430806609,93.9,76441.45,93.4,-6e-05,0.0,0.00444]
[1777430811644,93.9,76440.92,93.4,-6e-05,0.0,0.00445]
[1777430816679,93.9,76440.96,93.4,-6e-05,0.0,0.00445]
[1777430821714,93.9,76442.69,93.4,-6e-05,0.0,0.00443]
[1777430827755,93.9,76445.33,93.4,-6e-05,0.0,0.0044]
[1777430832791,93.9,76450.68,93.4,-6e-05,0.0,0.00435]
[1777430838833,93.9,76451.8,93.4,-6e-05,0.0,0.00434]
[1777430843868,93.9,76450.27,93.4,-6e-05,0.0,0.00436]
[1777430849910,93.9,76449.76,93.4,-6e-05,0.0,0.00436]
[1777430851924,93.9,76449.69,93.4,-6e-05,0.0,0.00425]
[1777430856959,93.9,76449.65,93.4,-6e-05,0.0,0.00425]
[1777430861996,93.9,76450.3,93.4,-6e-05,0.0,0.00425]
[1777430867032,93.9,76450.09,93.4,-6e-05,0.0,0.00425]
[1777430872066,93.9,76450.25,93.4,-6e-05,0.0,0.00425]
[1777430877102,93.9,76450.06,93.4,-6e-05,0.0,0.00425]
[1777430882138,93.9,76451.35,93.4,-6e-05,0.0,0.00424]
[1777430887173,93.9,76451.48,93.4,-6e-05,0.0,0.00424]
[1777430892207,93.9,76451.59,93.4,-6e-05,0.0,0.00424]
[1777430897242,93.9,76451.53,93.4,-6e-05,0.0,0.00424]
[1777430902364,93.9,76451.49,93.4,-6e-05,0.0,0.00424]
[1777430909328,93.9,76450.63,93.4,-6e-05,0.0,0.00424]
[1777430911342,93.9,76450.91,93.4,-5e-05,0.0,0.00414]
[1777430916377,93.9,76451.3,93.4,-5e-05,0.0,0.00413]
[1777430921412,93.9,76452.16,93.4,-5e-05,0.0,0.00412]
[1777430926447,93.9,76451.22,93.4,-5e-05,0.0,0.00413]
[1777430931482,93.9,76450.14,93.4,-5e-05,0.0,0.00414]
[1777430936517,93.9,76449.18,93.4,-5e-05,0.0,0.00415]
[1777430941552,93.9,76449.42,93.4,-5e-05,0.0,0.00415]
[1777430946587,93.9,76452.21,93.4,-5e-05,0.0,0.00412]
[1777430951622,93.9,76453.34,93.4,-5e-05,0.0,0.00411]
[1777430956657,93.9,76452.94,93.4,-5e-05,0.0,0.00412]
[1777430961692,93.9,76453.37,93.4,-5e-05,0.0,0.00411]
[1777430966727,93.9,76453.22,93.4,-5e-05,0.0,0.00411]
[1777430971762,93.9,76453.32,93.4,-5e-05,0.0,0.00401]
[1777430973776,93.9,76469.09,93.4,-5e-05,0.0,0.00387]
[1777430978811,93.9,76469.24,93.4,-5e-05,0.0,0.00387]
[1777430984853,93.9,76469.1,93.4,-5e-05,0.0,0.00387]
[1777430989888,93.9,76469.88,93.4,-5e-05,0.0,0.00386]
[1777430996939,93.9,76469.99,93.4,-5e-05,0.0,0.00386]
[1777431004995,93.9,76470.16,93.4,-5e-05,0.0,0.00386]
[1777431012045,93.9,76470.1,93.4,-5e-05,0.0,0.00386]
[1777431017080,93.9,76470.45,93.4,-5e-05,0.0,0.00386]
[1777431022116,93.9,76470.37,93.4,-5e-05,0.0,0.00386]
[1777431026143,93.9,76476.43,93.4,-5e-05,0.0,0.00381]
[1777431031178,93.9,76477.94,93.4,-5e-05,0.0,0.0037]
[1777431036216,93.9,76481.72,93.4,-5e-05,0.0,0.00367]
[1777431041252,93.9,76481.82,93.4,-5e-05,0.0,0.00367]
[1777431046293,93.9,76483.88,93.4,-5e-05,0.0,0.00365]
[1777431047297,93.9,76496.3,93.4,-5e-05,0.0,0.00355]
[1777431052351,93.9,76501.06,93.4,-5e-05,0.0,0.00351]
[1777431054365,93.9,76489.3,93.4,-5e-05,0.0,0.00361]
[1777431059400,93.9,76490.19,93.4,-5e-05,0.0,0.0036]
[1777431064435,93.9,76491.46,93.4,-5e-05,0.0,0.00359]
[1777431069469,93.9,76491.62,93.4,-5e-05,0.0,0.00359]
[1777431075512,93.9,76492.41,93.4,-5e-05,0.0,0.00358]
[1777431080547,93.9,76490.6,93.4,-5e-05,0.0,0.0036]
[1777431085582,93.9,76495.76,93.4,-5e-05,0.0,0.00355]
[1777431090617,93.9,76498.18,93.4,-5e-05,0.0,0.00354]
[1777431091624,93.9,76498.06,93.4,-4e-05,0.0,0.00344]
[1777431097665,93.9,76498.97,93.4,-4e-05,0.0,0.00344]
[1777431102701,93.9,76499.64,93.4,-4e-05,0.0,0.00343]
[1777431107736,93.9,76501.28,93.4,-4e-05,0.0,0.00342]
[1777431112770,93.9,76502.31,93.4,-4e-05,0.0,0.00341]
[1777431118813,93.9,76505.45,93.4,-4e-05,0.0,0.00339]
[1777431123847,93.9,76505.24,93.4,-4e-05,0.0,0.00339]
[1777431128884,93.9,76506.57,93.4,-4e-05,0.0,0.00338]
[1777431132912,93.9,76501.35,93.4,-4e-05,0.0,0.00342]
[1777431137946,93.9,76501.37,93.4,-4e-05,0.0,0.00342]
[1777431142982,93.9,76498.66,93.4,-4e-05,0.0,0.00344]
[1777431150031,93.9,76499.44,93.4,-4e-05,0.0,0.00343]
[1777431151038,93.9,76496.99,93.4,-4e-05,0.0,0.00336]
[1777431156073,93.9,76493.37,93.4,-4e-05,0.0,0.00339]
[1777431161107,93.9,76494.27,93.4,-4e-05,0.0,0.00338]
[1777431167150,93.9,76493.2,93.4,-4e-05,0.0,0.00339]
[1777431172185,93.9,76482.99,93.4,-5e-05,0.0,0.00347]
[1777431177220,93.9,76474.64,93.4,-5e-05,0.0,0.00354]
[1777431182255,93.9,76471.72,93.4,-5e-05,0.0,0.00356]
[1777431184270,93.9,76480.51,93.4,-5e-05,0.0,0.00349]
[1777431189309,93.9,76480.17,93.4,-5e-05,0.0,0.00349]
[1777431194344,93.9,76479.01,93.4,-5e-05,0.0,0.0035]
[1777431197365,93.9,76487.28,93.4,-4e-05,0.0,0.00344]
[1777431202400,93.9,76489.61,93.4,-4e-05,0.0,0.00342]
[1777431207435,93.9,76489.1,93.4,-4e-05,0.0,0.00342]
[1777431211464,93.9,76490.53,93.4,-4e-05,0.0,0.00332]
[1777431217317,93.9,76490.51,93.4,-4e-05,0.0,0.00332]
[1777431222541,93.9,76490.75,93.4,-4e-05,0.0,0.00332]
[1777431228583,93.9,76489.96,93.4,-4e-05,0.0,0.00333]
[1777431233618,93.9,76488.86,93.4,-4e-05,0.0,0.00334]
[1777431238653,93.9,76489.84,93.4,-4e-05,0.0,0.00333]
[1777431241674,93.9,76482.52,93.4,-4e-05,0.0,0.00338]
[1777431246709,93.9,76481.56,93.4,-4e-05,0.0,0.00339]
[1777431251744,93.9,76477.66,93.4,-4e-05,0.0,0.00342]
[1777431257254,93.9,76478.01,93.4,-4e-05,0.0,0.00342]
[1777431262821,93.9,76478.6,93.4,-4e-05,0.0,0.00341]
[1777431267856,93.9,76471.17,93.4,-5e-05,0.0,0.00347]
[1777431271884,93.9,76471.04,93.4,-4e-05,0.0,0.00338]
[1777431277926,93.9,76471.44,93.4,-4e-05,0.0,0.00338]
[1777431282960,93.9,76472.02,93.4,-4e-05,0.0,0.00337]
[1777431287996,93.9,76473.3,93.4,-4e-05,0.0,0.00336]
[1777431294037,93.9,76473.29,93.4,-4e-05,0.0,0.00336]
[1777431299072,93.9,76472.62,93.4,-4e-05,0.0,0.00337]
[1777431304107,93.9,76472.47,93.4,-4e-05,0.0,0.00337]
[1777431309143,93.9,76473.9,93.4,-4e-05,0.0,0.00336]
[1777431314178,93.9,76475.55,93.4,-4e-05,0.0,0.00335]
[1777431319213,93.9,76479.25,93.4,-4e-05,0.0,0.00332]
[1777431324248,93.9,76477.16,93.4,-4e-05,0.0,0.00333]
[1777431329283,93.9,76474.2,93.4,-4e-05,0.0,0.00336]
[1777431331297,93.9,76471.05,93.4,-4e-05,0.0,0.00329]
[1777431336332,93.9,76470.84,93.4,-4e-05,0.0,0.00329]
[1777431341367,93.9,76471.2,93.4,-4e-05,0.0,0.00329]
[1777431346402,93.9,76470.23,93.4,-4e-05,0.0,0.0033]
[1777431352444,93.9,76470.08,93.4,-4e-05,0.0,0.0033]
[1777431357482,93.9,76470.08,93.4,-4e-05,0.0,0.0033]
[1777431362516,93.9,76469.87,93.4,-4e-05,0.0,0.0033]
[1777431367553,93.9,76469.64,93.4,-4e-05,0.0,0.0033]
[1777431372588,93.9,76470.34,93.4,-4e-05,0.0,0.0033]
[1777431377623,93.9,76470.56,93.4,-4e-05,0.0,0.00329]
[1777431382658,93.9,76469.79,93.4,-4e-05,0.0,0.0033]
[1777431387692,93.9,76469.61,93.4,-4e-05,0.0,0.0033]
[1777431391722,93.9,76470.27,93.4,-4e-05,0.0,0.00321]
[1777431396757,93.9,76474.34,93.4,-4e-05,0.0,0.00318]
[1777431401792,93.9,76475.81,93.4,-4e-05,0.0,0.00317]
[1777431404813,93.9,76481.05,93.4,-4e-05,0.0,0.00313]
[1777431409848,93.9,76481.93,93.4,-4e-05,0.0,0.00313]
[1777431414883,93.9,76481.76,93.4,-4e-05,0.0,0.00313]
[1777431419918,93.9,76482.26,93.4,-4e-05,0.0,0.00312]
[1777431424953,93.9,76486.13,93.4,-4e-05,0.0,0.0031]
[1777431429988,93.9,76485.25,93.4,-4e-05,0.0,0.0031]
[1777431435023,93.9,76486.86,93.4,-4e-05,0.0,0.00309]
[1777431440196,93.9,76486.51,93.4,-4e-05,0.0,0.00309]
[1777431446100,93.9,76483.68,93.4,-4e-05,0.0,0.00311]
[1777431449121,93.9,76477.67,93.4,-4e-05,0.0,0.00316]
[1777431452141,93.9,76478.6,93.4,-4e-05,0.0,0.00306]
[1777431457176,93.9,76480.36,93.4,-4e-05,0.0,0.00305]
[1777431462216,93.9,76479.62,93.4,-4e-05,0.0,0.00306]
[1777431468258,93.9,76479.28,93.4,-4e-05,0.0,0.00306]
[1777431473417,93.9,76479.06,93.4,-4e-05,0.0,0.00306]
[1777431479335,93.9,76478.66,93.4,-4e-05,0.0,0.00306]
[1777431484370,93.9,76479.05,93.4,-4e-05,0.0,0.00306]
[1777431489405,93.9,76478.75,93.4,-4e-05,0.0,0.00306]
[1777431494802,93.9,76478.85,93.4,-4e-05,0.0,0.00306]
[1777431500483,93.9,76478.91,93.4,-4e-05,0.0,0.00306]
[1777431505518,93.9,76478.96,93.4,-4e-05,0.0,0.00306]
[1777431510553,93.9,76478.83,93.4,-4e-05,0.0,0.00306]
[1777431511560,93.9,76478.82,93.4,-4e-05,0.0,0.00298]
[1777431516595,93.9,76478.78,93.4,-4e-05,0.0,0.00298]
[1777431521631,93.9,76478.74,93.4,-4e-05,0.0,0.00298]
[1777431526667,93.9,76478.72,93.4,-4e-05,0.0,0.00298]
[1777431531705,93.9,76478.74,93.4,-4e-05,0.0,0.00298]
[1777431536741,93.9,76483.36,93.4,-4e-05,0.0,0.00295]
[1777431541776,93.9,76487.25,93.4,-4e-05,0.0,0.00292]
[1777431546811,93.9,76492.1,93.4,-4e-05,0.0,0.00289]
[1777431551846,93.9,76491.94,93.4,-4e-05,0.0,0.00289]
[1777431556881,93.9,76492.02,93.4,-4e-05,0.0,0.00289]
[1777431561916,93.9,76494.19,93.4,-4e-05,0.0,0.00288]
[1777431566951,93.9,76494.83,93.4,-4e-05,0.0,0.00287]
[1777431571985,93.9,76494.16,93.4,-4e-05,0.0,0.0028]
[1777431577021,93.9,76493.9,93.4,-4e-05,0.0,0.0028]
[1777431582056,93.9,76493.94,93.4,-4e-05,0.0,0.0028]
[1777431588098,93.9,76494.6,93.4,-4e-05,0.0,0.0028]
[1777431591119,93.9,76499.98,93.4,-4e-05,0.0,0.00276]
[1777431593133,93.9,76507.36,93.4,-4e-05,0.0,0.00272]
[1777431598168,93.9,76505.96,93.4,-4e-05,0.0,0.00272]
[1777431603202,93.9,76510.53,93.4,-4e-05,0.0,0.0027]
[1777431608238,93.9,76512.89,93.4,-3e-05,0.0,0.00268]
[1777431613577,93.9,76513.65,93.4,-3e-05,0.0,0.00268]
[1777431619316,93.9,76512.93,93.4,-3e-05,0.0,0.00268]
[1777431624352,93.9,76513.05,93.4,-3e-05,0.0,0.00268]
[1777431631401,93.9,76513.18,93.4,-3e-05,0.0,0.00261]
[1777431636436,93.9,76516.0,93.4,-3e-05,0.0,0.00259]
[1777431641471,93.9,76515.5,93.4,-3e-05,0.0,0.00259]
[1777431646507,93.9,76516.08,93.4,-3e-05,0.0,0.00259]
[1777431651542,93.9,76515.46,93.4,-3e-05,0.0,0.00259]
[1777431656577,93.9,76515.71,93.4,-3e-05,0.0,0.00259]
[1777431661613,93.9,76527.8,93.4,-3e-05,0.0,0.00252]
[1777431662620,93.9,76536.21,93.4,-3e-05,0.0,0.00247]
[1777431666648,93.9,76543.36,93.4,-3e-05,0.0,0.00243]
[1777431671683,93.9,76547.04,93.4,-3e-05,0.0,0.00241]
[1777431673697,93.9,76552.97,93.4,-3e-05,0.0,0.00238]
[1777431678732,93.9,76550.28,93.4,-3e-05,0.0,0.00239]
[1777431683767,93.9,76549.3,93.4,-3e-05,0.0,0.0024]
[1777431688802,93.9,76547.35,93.4,-3e-05,0.0,0.00241]
[1777431691823,93.9,76546.82,93.4,-3e-05,0.0,0.00234]
[1777431693836,93.9,76541.2,93.4,-3e-05,0.0,0.00237]
[1777431698873,93.9,76539.9,93.4,-3e-05,0.0,0.00238]
[1777431703913,93.9,76539.96,93.4,-3e-05,0.0,0.00238]
[1777431708949,93.9,76540.2,93.4,-3e-05,0.0,0.00238]
[1777431713983,93.9,76540.78,93.4,-3e-05,0.0,0.00238]
[1777431714991,93.9,76547.31,93.4,-3e-05,0.0,0.00234]
[1777431720027,93.9,76555.35,93.4,-3e-05,0.0,0.0023]
[1777431725061,93.9,76559.98,93.4,-3e-05,0.0,0.00227]
[1777431730096,93.9,76564.21,93.4,-3e-05,0.0,0.00225]
[1777431735131,93.9,76567.25,93.4,-3e-05,0.0,0.00223]
[1777431738152,93.9,76572.83,93.4,-3e-05,0.0,0.0022]
[1777431743187,93.9,76575.36,93.4,-3e-05,0.0,0.00219]
[1777431745341,93.9,76574.5,93.4,-3e-05,0.0,0.0022]
[1777431751244,93.9,76569.02,93.4,-3e-05,0.0,0.00216]
[1777431755390,93.9,76568.57,93.4,-3e-05,0.0,0.00216]
[1777431760433,93.9,76569.79,93.4,-3e-05,0.0,0.00216]
[1777431764335,93.9,76563.23,93.4,-3e-05,0.0,0.00219]
[1777431769370,93.9,76562.75,93.4,-3e-05,0.0,0.00219]
[1777431772339,93.9,76566.93,93.4,-3e-05,0.0,0.00217]
[1777431777426,93.9,76566.82,93.4,-3e-05,0.0,0.00217]
[1777431782461,93.9,76562.37,93.4,-3e-05,0.0,0.0022]
[1777431787496,93.9,76560.71,93.4,-3e-05,0.0,0.0022]
[1777431792531,93.9,76561.73,93.4,-3e-05,0.0,0.0022]
[1777431799580,93.9,76561.55,93.4,-3e-05,0.0,0.0022]
[1777431804615,93.9,76560.17,93.4,-3e-05,0.0,0.00221]
[1777431809650,93.9,76559.76,93.4,-3e-05,0.0,0.00221]
[1777431811664,93.9,76560.41,93.4,-3e-05,0.0,0.00214]
[1777431816699,93.9,76558.51,93.4,-3e-05,0.0,0.00215]
[1777431821734,93.9,76559.01,93.4,-3e-05,0.0,0.00215]
[1777431826769,93.9,76559.02,93.4,-3e-05,0.0,0.00215]
[1777431831804,93.9,76559.82,93.4,-3e-05,0.0,0.00215]
[1777431834825,93.9,76554.4,93.4,-3e-05,0.0,0.00217]
[1777431835832,93.9,76545.95,93.4,-3e-05,0.0,0.00222]
[1777431840867,93.9,76539.73,93.4,-3e-05,0.0,0.00225]
[1777431842881,93.9,76528.23,93.4,-3e-05,0.0,0.00231]
[1777431844895,93.9,76523.3,93.4,-3e-05,0.0,0.00234]
[1777431849930,93.9,76524.36,93.4,-3e-05,0.0,0.00233]
[1777431855972,93.9,76524.35,93.4,-3e-05,0.0,0.00233]
[1777431862014,93.9,76524.11,93.4,-3e-05,0.0,0.00233]
[1777431867049,93.9,76521.51,93.4,-3e-05,0.0,0.00235]
[1777431871077,93.9,76520.7,93.4,-3e-05,0.0,0.00228]
[1777431877119,93.9,76520.3,93.4,-3e-05,0.0,0.00229]
[1777431882154,93.9,76519.81,93.4,-3e-05,0.0,0.00229]
[1777431887189,93.9,76517.44,93.4,-3e-05,0.0,0.0023]
[1777431892224,93.9,76513.39,93.4,-3e-05,0.0,0.00232]
[1777431897259,93.9,76510.25,93.4,-3e-05,0.0,0.00234]
[1777431902294,93.9,76509.97,93.4,-3e-05,0.0,0.00234]
[1777431908336,93.9,76509.8,93.4,-3e-05,0.0,0.00234]
[1777431917399,93.9,76509.59,93.4,-3e-05,0.0,0.00234]
[1777431922434,93.9,76504.37,93.4,-3e-05,0.0,0.00237]
[1777431927469,93.9,76504.82,93.4,-3e-05,0.0,0.00237]
[1777431931497,93.9,76505.14,93.4,-3e-05,0.0,0.0023]
[1777431936533,93.9,76505.19,93.4,-3e-05,0.0,0.0023]
[1777431941568,93.9,76503.93,93.4,-3e-05,0.0,0.00231]
[1777431946603,93.9,76505.76,93.4,-3e-05,0.0,0.0023]
[1777431948617,93.9,76517.31,93.4,-3e-05,0.0,0.00224]
[1777431953653,93.9,76518.33,93.4,-3e-05,0.0,0.00223]
[1777431958688,93.9,76521.28,93.4,-3e-05,0.0,0.00222]
[1777431963723,93.9,76519.35,93.4,-3e-05,0.0,0.00223]
[1777431968757,93.9,76521.29,93.4,-3e-05,0.0,0.00222]
[1777431974800,93.9,76521.02,93.4,-3e-05,0.0,0.00222]
[1777431979835,93.9,76521.23,93.4,-3e-05,0.0,0.00222]
[1777431985877,93.9,76522.33,93.4,-3e-05,0.0,0.00221]
[1777431990912,93.9,76521.99,93.4,-3e-05,0.0,0.00221]
[1777431991919,93.9,76522.27,93.4,-3e-05,0.0,0.00215]
[1777431998969,93.9,76521.94,93.4,-3e-05,0.0,0.00215]
[1777432004008,93.9,76522.97,93.4,-3e-05,0.0,0.00214]
[1777432009039,93.9,76524.99,93.4,-3e-05,0.0,0.00213]
[1777432014074,93.9,76532.74,93.4,-3e-05,0.0,0.0021]
[1777432016088,93.9,76537.64,93.4,-3e-05,0.0,0.00207]
[1777432021123,93.9,76538.27,93.4,-3e-05,0.0,0.00207]
[1777432026161,93.9,76538.0,93.4,-3e-05,0.0,0.00207]
[1777432031196,93.9,76538.42,93.4,-3e-05,0.0,0.00207]
[1777432036232,93.9,76541.71,93.4,-3e-05,0.0,0.00205]
[1777432041266,93.9,76542.2,93.4,-3e-05,0.0,0.00205]
[1777432046301,93.9,76542.03,93.4,-3e-05,0.0,0.00205]
[1777432051336,93.9,76541.68,93.4,-3e-05,0.0,0.00199]
[1777432056371,93.9,76541.99,93.4,-3e-05,0.0,0.00199]
[1777432062413,93.9,76541.64,93.4,-3e-05,0.0,0.00199]
[1777432065434,93.9,76546.53,93.4,-3e-05,0.0,0.00197]
[1777432070469,93.9,76549.02,93.4,-3e-05,0.0,0.00196]
[1777432076510,93.9,76548.83,93.4,-3e-05,0.0,0.00196]
[1777432081546,93.9,76547.43,93.4,-3e-05,0.0,0.00196]
[1777432087590,93.9,76550.16,93.4,-3e-05,0.0,0.00195]
[1777432092625,93.9,76550.95,93.4,-3e-05,0.0,0.00195]
[1777432097660,93.9,76550.77,93.4,-3e-05,0.0,0.00195]
[1777432102694,93.9,76549.26,93.4,-3e-05,0.0,0.00196]
[1777432105716,93.9,76538.35,93.4,-3e-05,0.0,0.00201]
[1777432110751,93.9,76537.42,93.4,-3e-05,0.0,0.00201]
[1777432111758,93.9,76537.37,93.4,-3e-05,0.0,0.00195]
[1777432118160,93.9,76537.6,93.4,-3e-05,0.0,0.00195]
[1777432123841,93.9,76542.69,93.4,-3e-05,0.0,0.00193]
[1777432126272,93.9,76544.12,93.4,-2e-05,0.0,0.00192]
[1777432131898,93.9,76546.91,93.4,-2e-05,0.0,0.00191]
[1777432136933,93.9,76547.74,93.4,-2e-05,0.0,0.00191]
[1777432141968,93.9,76547.27,93.4,-2e-05,0.0,0.00191]
[1777432147002,93.9,76548.11,93.4,-2e-05,0.0,0.0019]
[1777432152038,93.9,76548.35,93.4,-2e-05,0.0,0.0019]
[1777432157073,93.9,76547.72,93.4,-2e-05,0.0,0.00191]
[1777432164122,93.9,76546.67,93.4,-2e-05,0.0,0.00191]
[1777432169157,93.9,76547.92,93.4,-2e-05,0.0,0.0019]
[1777432171171,93.9,76548.49,93.4,-2e-05,0.0,0.00185]
[1777432173038,93.9,76549.51,93.4,-2e-05,0.0,0.00184]
[1777432179227,93.9,76551.5,93.4,-2e-05,0.0,0.00183]
[1777432184262,93.9,76555.06,93.4,-2e-05,0.0,0.00182]
[1777432189297,93.9,76555.92,93.4,-2e-05,0.0,0.00181]
[1777432194332,93.9,76555.36,93.4,-2e-05,0.0,0.00182]
[1777432199366,93.9,76554.04,93.4,-2e-05,0.0,0.00182]
[1777432202388,93.9,76562.24,93.4,-2e-05,0.0,0.00179]
[1777432207423,93.9,76564.26,93.4,-2e-05,0.0,0.00178]
[1777432212458,93.9,76566.39,93.4,-2e-05,0.0,0.00177]
[1777432213465,93.9,76586.62,93.4,-2e-05,0.0,0.00168]
[1777432218500,93.9,76590.59,93.4,-2e-05,0.0,0.00167]
[1777432223536,93.9,76587.14,93.4,-2e-05,0.0,0.00168]
[1777432227563,93.9,76582.07,93.4,-2e-05,0.0,0.0017]
[1777432230585,93.9,76576.24,93.4,-2e-05,0.0,0.00173]
[1777432231592,93.9,76574.41,93.4,-2e-05,0.0,0.00168]
[1777432236627,93.9,76574.19,93.4,-2e-05,0.0,0.00168]
[1777432241662,93.9,76573.73,93.4,-2e-05,0.0,0.00169]
[1777432246697,93.9,76575.31,93.4,-2e-05,0.0,0.00168]
[1777432251732,93.9,76574.0,93.4,-2e-05,0.0,0.00168]
[1777432256767,93.9,76573.66,93.4,-2e-05,0.0,0.00169]
[1777432261802,93.9,76573.33,93.4,-2e-05,0.0,0.00169]
[1777432266837,93.9,76574.27,93.4,-2e-05,0.0,0.00168]
[1777432271872,93.9,76575.13,93.4,-2e-05,0.0,0.00168]
[1777432273886,93.9,76580.34,93.4,-2e-05,0.0,0.00166]
[1777432279929,93.9,76584.69,93.4,-2e-05,0.0,0.00164]
[1777432283957,93.9,76591.75,93.4,-2e-05,0.0,0.00161]
[1777432285971,93.9,76602.33,93.4,-2e-05,0.0,0.00157]
[1777432291006,93.9,76601.67,93.4,-2e-05,0.0,0.00153]
[1777432294027,93.9,76594.36,93.4,-2e-05,0.0,0.00156]
[1777432299062,93.9,76591.23,93.4,-2e-05,0.0,0.00157]
[1777432304097,93.9,76590.9,93.4,-2e-05,0.0,0.00157]
[1777432309132,93.9,76594.62,93.4,-2e-05,0.0,0.00155]
[1777432315173,93.9,76596.96,93.4,-2e-05,0.0,0.00155]
[1777432320209,93.9,76596.93,93.4,-2e-05,0.0,0.00155]
[1777432325484,93.9,76594.96,93.4,-2e-05,0.0,0.00155]
[1777432332292,93.9,76595.19,93.4,-2e-05,0.0,0.00155]
[1777432340349,93.9,76594.13,93.4,-2e-05,0.0,0.00156]
[1777432345384,93.9,76597.32,93.4,-2e-05,0.0,0.00154]
[1777432347398,93.9,76604.62,93.4,-2e-05,0.0,0.00152]
[1777432351426,93.9,76604.73,93.4,-2e-05,0.0,0.00147]
[1777432357468,93.9,76605.15,93.4,-2e-05,0.0,0.00147]
[1777432362503,93.9,76604.5,93.4,-2e-05,0.0,0.00147]
[1777432367540,93.9,76602.91,93.4,-2e-05,0.0,0.00148]
[1777432372575,93.9,76603.0,93.4,-2e-05,0.0,0.00148]
[1777432373582,93.9,76597.34,93.4,-2e-05,0.0,0.0015]
[1777432378616,93.9,76597.13,93.4,-2e-05,0.0,0.0015]
[1777432383652,93.9,76596.23,93.4,-2e-05,0.0,0.0015]
[1777432388688,93.9,76596.7,93.4,-2e-05,0.0,0.0015]
[1777432393722,93.9,76597.46,93.4,-2e-05,0.0,0.0015]
[1777432399764,93.9,76597.5,93.4,-2e-05,0.0,0.0015]
[1777432404799,93.9,76597.54,93.4,-2e-05,0.0,0.0015]
[1777432414869,93.9,76597.42,93.4,-2e-05,0.0,0.00145]
[1777432420910,93.9,76598.25,93.4,-2e-05,0.0,0.00145]
[1777432424939,93.9,76603.85,93.4,-2e-05,0.0,0.00143]
[1777432429975,93.9,76604.93,93.4,-2e-05,0.0,0.00142]
[1777432435010,93.9,76604.75,93.4,-2e-05,0.0,0.00142]
[1777432440044,93.9,76604.76,93.4,-2e-05,0.0,0.00142]
[1777432445080,93.9,76608.64,93.4,-2e-05,0.0,0.00141]
[1777432450115,93.9,76608.5,93.4,-2e-05,0.0,0.00141]
[1777432455150,93.9,76608.51,93.4,-2e-05,0.0,0.00141]
[1777432460185,93.9,76608.4,93.4,-2e-05,0.0,0.00141]
[1777432465219,93.9,76608.72,93.4,-2e-05,0.0,0.00141]
[1777432470255,93.9,76607.23,93.4,-2e-05,0.0,0.00142]
[1777432472269,93.9,76606.92,93.4,-2e-05,0.0,0.00137]
[1777432477303,93.9,76607.87,93.4,-2e-05,0.0,0.00137]
[1777432482339,93.9,76608.67,93.4,-2e-05,0.0,0.00137]
[1777432487373,93.9,76609.56,93.4,-2e-05,0.0,0.00136]
[1777432492411,93.9,76610.02,93.4,-2e-05,0.0,0.00136]
[1777432497445,93.9,76610.2,93.4,-2e-05,0.0,0.00136]
[1777432502481,93.9,76609.91,93.4,-2e-05,0.0,0.00136]
[1777432507516,93.9,76611.31,93.4,-2e-05,0.0,0.00136]
[1777432508523,93.9,76617.03,93.4,-2e-05,0.0,0.00134]
[1777432513558,93.9,76622.45,93.4,-2e-05,0.0,0.00132]
[1777432518593,93.9,76630.4,93.4,-2e-05,0.0,0.0013]
[1777432521614,93.9,76635.78,93.4,-2e-05,0.0,0.00128]
[1777432526648,93.9,76635.59,93.4,-2e-05,0.0,0.00128]
[1777432531685,93.9,76637.68,93.4,-2e-05,0.0,0.00123]
[1777432532693,93.9,76631.01,93.4,-2e-05,0.0,0.00125]
[1777432536721,93.9,76630.94,93.4,-2e-05,0.0,0.00125]
[1777432537641,93.9,76632.11,93.4,-2e-05,0.0,0.00125]
[1777432542763,93.9,76632.61,93.4,-2e-05,0.0,0.00125]
[1777432547798,93.9,76631.53,93.4,-2e-05,0.0,0.00125]
[1777432552833,93.9,76632.35,93.4,-2e-05,0.0,0.00125]
[1777432557868,93.9,76631.84,93.4,-2e-05,0.0,0.00125]
[1777432562903,93.9,76636.14,93.4,-2e-05,0.0,0.00124]
[1777432567938,93.9,76635.82,93.4,-2e-05,0.0,0.00124]
[1777432572973,93.9,76639.12,93.4,-2e-05,0.0,0.00123]
[1777432578008,93.9,76639.21,93.4,-2e-05,0.0,0.00123]
[1777432583043,93.9,76638.71,93.4,-2e-05,0.0,0.00123]
[1777432588078,93.9,76638.83,93.4,-2e-05,0.0,0.00123]
[1777432591099,93.9,76638.93,93.4,-2e-05,0.0,0.00119]
[1777432594120,93.9,76645.33,93.4,-2e-05,0.0,0.00117]
[1777432599155,93.9,76647.45,93.4,-1e-05,0.0,0.00117]
[1777432604189,93.9,76648.33,93.4,-1e-05,0.0,0.00116]
[1777432610232,93.9,76650.05,93.4,-1e-05,0.0,0.00116]
[1777432612502,93.9,76677.58,93.4,-1e-05,0.0,0.00108]
[1777432613253,93.9,76688.36,93.4,-1e-05,0.0,0.00105]
[1777432614782,93.9,76679.73,93.4,-1e-05,0.0,0.00108]
[1777432620302,93.9,76679.36,93.4,-1e-05,0.0,0.00108]
[1777432622421,93.9,76708.6,93.4,-1e-05,0.0,0.001]
[1777432623324,93.9,76723.04,93.4,-1e-05,0.0,0.00096]
[1777432627352,93.9,76728.11,93.4,-1e-05,0.0,0.00095]
[1777432632386,93.9,76732.5,93.4,-1e-05,0.0,0.00094]
[1777432635934,93.9,76726.59,93.4,-1e-05,0.0,0.00096]
[1777432639436,93.9,76721.3,93.4,-1e-05,0.0,0.00097]
[1777432642457,93.9,76715.1,93.4,-1e-05,0.0,0.00098]
[1777432645477,93.9,76710.08,93.4,-1e-05,0.0,0.001]
[1777432646484,93.9,76719.03,93.4,-1e-05,0.0,0.00097]
[1777432649506,93.9,76723.96,93.4,-1e-05,0.0,0.00096]
[1777432651520,93.9,76722.92,93.4,-1e-05,0.0,0.00093]
[1777432656556,93.9,76719.53,93.4,-1e-05,0.0,0.00094]
[1777432661591,93.9,76720.43,93.4,-1e-05,0.0,0.00094]
[1777432666626,93.9,76717.79,93.4,-1e-05,0.0,0.00095]
[1777432669647,93.9,76712.54,93.4,-1e-05,0.0,0.00096]
[1777432670654,93.9,76705.22,93.4,-1e-05,0.0,0.00098]
[1777432675689,93.9,76701.83,93.4,-1e-05,0.0,0.00098]
[1777432680724,93.9,76699.53,93.4,-1e-05,0.0,0.00099]
[1777432685759,93.9,76703.01,93.4,-1e-05,0.0,0.00098]
[1777432690794,93.9,76706.45,93.4,-1e-05,0.0,0.00097]
[1777432695829,93.9,76713.55,93.4,-1e-05,0.0,0.00096]
[1777432699859,93.9,76721.47,93.4,-1e-05,0.0,0.00094]
[1777432704898,93.9,76726.29,93.4,-1e-05,0.0,0.00093]
[1777432705905,93.9,76739.78,93.4,-1e-05,0.0,0.00089]
[1777432706912,93.9,76750.61,93.4,-1e-05,0.0,0.00087]
[1777432707919,93.9,76757.51,93.4,-1e-05,0.0,0.00086]
[1777432708933,93.9,76772.25,93.4,-1e-05,0.0,0.00082]
[1777432711951,93.9,76774.66,93.4,-1e-05,0.0,0.00079]
[1777432713965,93.9,76782.79,93.4,-1e-05,0.0,0.00078]
[1777432719002,93.9,76787.11,93.4,-1e-05,0.0,0.00077]
[1777432719801,93.9,76787.11,93.4,-1e-05,0.0,0.00077]
[1777432720279,93.9,76787.56,93.4,-1e-05,0.0,0.00077]
[1777432722029,93.9,76798.27,93.4,-1e-05,0.0,0.00075]
[1777432723036,93.9,76804.21,93.4,-1e-05,0.0,0.00073]
[1777432726057,93.9,76813.98,93.4,-1e-05,0.0,0.00072]
[1777432728496,93.9,76812.98,93.4,-1e-05,0.0,0.00072]
[1777432731501,93.9,76813.97,93.4,-1e-05,0.0,0.00072]
[1777432736995,93.9,76818.51,93.4,-1e-05,0.0,0.00071]
[1777432739671,93.9,76819.36,93.4,-1e-05,0.0,0.00071]
[1777432739731,93.9,76827.36,93.4,-1e-05,0.0,0.00069]
[1777432740488,93.9,76827.36,93.4,-1e-05,0.0,0.00069]
[1777432740590,93.9,76854.42,93.4,-1e-05,0.0,0.00065]
[1777432741170,93.9,76865.86,93.4,-1e-05,0.0,0.00063]
[1777432742408,93.9,76865.86,93.4,-1e-05,0.0,0.00063]
[1777432742418,93.9,76860.3,93.4,-1e-05,0.0,0.00064]
[1777432743190,93.9,76852.03,93.4,-1e-05,0.0,0.00065]
[1777432744197,93.9,76835.54,93.4,-1e-05,0.0,0.00068]
[1777432745205,93.9,76828.18,93.4,-1e-05,0.0,0.00069]
[1777432746210,93.9,76835.1,93.4,-1e-05,0.0,0.00068]
[1777432748226,93.9,76812.39,93.4,-1e-05,0.0,0.00072]
[1777432749232,93.9,76797.22,93.4,-1e-05,0.0,0.00075]
[1777432750238,93.9,76791.1,93.4,-1e-05,0.0,0.00076]
[1777432752713,93.9,76794.82,93.4,-1e-05,0.0,0.00075]
[1777432752715,93.9,76801.48,93.4,-1e-05,0.0,0.00074]
[1777432754268,93.9,76792.68,93.4,-1e-05,0.0,0.00076]
[1777432757288,93.9,76797.54,93.4,-1e-05,0.0,0.00075]
[1777432758666,93.9,76790.53,93.4,-1e-05,0.0,0.00076]
[1777432759303,93.9,76802.5,93.4,-1e-05,0.0,0.00074]
[1777432764744,93.9,76801.44,93.4,-1e-05,0.0,0.00074]
[1777432765345,93.9,76794.19,93.4,-1e-05,0.0,0.00075]
[1777432768070,93.9,76789.5,93.4,-1e-05,0.0,0.00076]
[1777432771387,93.9,76793.33,93.4,-1e-05,0.0,0.00073]
[1777432773475,93.9,76792.32,93.4,-1e-05,0.0,0.00073]
[1777432779443,93.9,76790.04,93.4,-1e-05,0.0,0.00074]
[1777432784478,93.9,76784.63,93.4,-1e-05,0.0,0.00075]
[1777432789513,93.9,76787.3,93.4,-1e-05,0.0,0.00074]
[1777432792534,93.9,76781.21,93.4,-1e-05,0.0,0.00075]
[1777432793541,93.9,76797.93,93.4,-1e-05,0.0,0.00072]
[1777432794548,93.9,76806.67,93.4,-1e-05,0.0,0.0007]
[1777432799583,93.9,76817.03,93.4,-1e-05,0.0,0.00069]
[1777432800590,93.9,76822.72,93.4,-1e-05,0.0,0.00068]
[1777432805625,93.9,76824.89,93.4,-1e-05,0.0,0.00067]
[1777432807011,93.9,76824.89,93.4,-1e-05,0.0,0.00067]
[1777432807113,93.9,76829.84,93.4,-1e-05,0.0,0.00066]
[1777432807639,93.9,76837.08,93.4,-1e-05,0.0,0.00065]
[1777432810660,93.9,76853.1,93.4,-1e-05,0.0,0.00063]
[1777432814688,93.9,76841.64,93.4,-1e-05,0.0,0.00064]
[1777432815522,93.9,76841.64,93.4,-1e-05,0.0,0.00064]
[1777432815695,93.9,76836.73,93.4,-1e-05,0.0,0.00065]
[1777432817709,93.9,76828.25,93.4,-1e-05,0.0,0.00067]
[1777432818715,93.9,76821.26,93.4,-1e-05,0.0,0.00068]
[1777432821815,93.9,76829.83,93.4,-1e-05,0.0,0.00066]
[1777432822756,93.9,76878.41,93.4,-1e-05,0.0,0.00059]
[1777432827791,93.9,76865.47,93.4,-1e-05,0.0,0.00061]
[1777432829805,93.9,76859.18,93.4,-1e-05,0.0,0.00062]
[1777432831820,93.9,76858.66,93.4,-1e-05,0.0,0.0006]
[1777432834841,93.9,76851.58,93.4,-1e-05,0.0,0.00061]
[1777432838869,93.9,76838.39,93.4,-1e-05,0.0,0.00063]
[1777432843904,93.9,76836.77,93.4,-1e-05,0.0,0.00063]
[1777432845918,93.9,76845.31,93.4,-1e-05,0.0,0.00062]
[1777432847196,93.9,76845.16,93.4,-1e-05,0.0,0.00062]
[1777432848495,93.9,76847.02,93.4,-1e-05,0.0,0.00061]
[1777432852318,93.9,76846.8,93.4,-1e-05,0.0,0.00061]
[1777432858004,93.9,76842.83,93.4,-1e-05,0.0,0.00062]
[1777432859011,93.9,76837.38,93.4,-1e-05,0.0,0.00063]
[1777432861028,93.9,76830.74,93.4,-1e-05,0.0,0.00064]
[1777432865056,93.9,76842.33,93.4,-1e-05,0.0,0.00062]
[1777432866063,93.9,76853.15,93.4,-1e-05,0.0,0.0006]
[1777432871098,93.9,76850.04,93.4,-1e-05,0.0,0.00061]
[1777432876133,93.9,76849.97,93.4,-1e-05,0.0,0.00061]
[1777432881168,93.9,76852.87,93.4,-1e-05,0.0,0.0006]
[1777432886203,93.9,76853.49,93.4,-1e-05,0.0,0.0006]
[1777432891238,93.9,76867.61,93.4,-1e-05,0.0,0.00056]
[1777432896273,93.9,76859.79,93.4,-1e-05,0.0,0.00057]
[1777432900302,93.9,76854.4,93.4,-1e-05,0.0,0.00058]
[1777432905336,93.9,76857.65,93.4,-1e-05,0.0,0.00058]
[1777432910371,93.9,76855.83,93.4,-1e-05,0.0,0.00058]
[1777432911378,93.9,76850.02,93.4,-1e-05,0.0,0.00059]
[1777432912384,93.9,76844.87,93.4,-1e-05,0.0,0.0006]
[1777432917420,93.9,76843.47,93.4,-1e-05,0.0,0.0006]
[1777432922454,93.9,76846.87,93.4,-1e-05,0.0,0.00059]
[1777432927490,93.9,76851.23,93.4,-1e-05,0.0,0.00059]
[1777432932525,93.9,76856.22,93.4,-1e-05,0.0,0.00058]
[1777432937560,93.9,76856.88,93.4,-1e-05,0.0,0.00058]
[1777432942595,93.9,76850.52,93.4,-1e-05,0.0,0.00059]
[1777432947630,93.9,76844.46,93.4,-1e-05,0.0,0.0006]
[1777432949644,93.9,76838.0,93.4,-1e-05,0.0,0.00061]
[1777432951658,93.9,76837.39,93.4,-1e-05,0.0,0.00059]
[1777432956693,93.9,76839.14,93.4,-1e-05,0.0,0.00058]
[1777432961729,93.9,76842.71,93.4,-1e-05,0.0,0.00058]
[1777432963743,93.9,76847.79,93.4,-1e-05,0.0,0.00057]
[1777432968778,93.9,76869.18,93.4,-1e-05,0.0,0.00054]
[1777432971806,93.9,76863.72,93.4,-1e-05,0.0,0.00055]
[1777432975834,93.9,76856.24,93.4,-1e-05,0.0,0.00056]
[1777432980869,93.9,76859.12,93.4,-1e-05,0.0,0.00055]
[1777432985904,93.9,76863.01,93.4,-1e-05,0.0,0.00055]
[1777432987917,93.9,76870.86,93.4,-1e-05,0.0,0.00054]
[1777432992953,93.9,76873.48,93.4,-1e-05,0.0,0.00053]
[1777432997988,93.9,76876.24,93.4,-1e-05,0.0,0.00053]
[1777433003024,93.9,76877.49,93.4,-1e-05,0.0,0.00053]
[1777433008059,93.9,76874.77,93.4,-1e-05,0.0,0.00053]
[1777433009066,93.9,76866.96,93.4,-1e-05,0.0,0.00054]
[1777433011080,93.9,76864.38,93.4,-1e-05,0.0,0.00053]
[1777433014101,93.9,76858.32,93.4,-1e-05,0.0,0.00054]
[1777433016115,93.9,76849.37,93.4,-1e-05,0.0,0.00055]
[1777433020143,93.9,76843.38,93.4,-1e-05,0.0,0.00056]
[1777433022159,93.9,76837.59,93.4,-1e-05,0.0,0.00057]
[1777433025178,93.9,76829.13,93.4,-1e-05,0.0,0.00058]
[1777433027194,93.9,76835.77,93.4,-1e-05,0.0,0.00057]
[1777433032228,93.9,76839.3,93.4,-1e-05,0.0,0.00056]
[1777433036257,93.9,76834.18,93.4,-1e-05,0.0,0.00057]
[1777433041295,93.9,76849.11,93.4,-1e-05,0.0,0.00055]
[1777433046327,93.9,76849.89,93.4,-1e-05,0.0,0.00055]
[1777433051362,93.9,76846.4,93.4,-1e-05,0.0,0.00055]
[1777433053376,93.9,76858.9,93.4,-1e-05,0.0,0.00053]
[1777433058411,93.9,76857.39,93.4,-1e-05,0.0,0.00054]
[1777433063446,93.9,76857.09,93.4,-1e-05,0.0,0.00054]
[1777433068482,93.9,76858.44,93.4,-1e-05,0.0,0.00054]
[1777433071503,93.9,76857.77,93.4,-1e-05,0.0,0.00052]
[1777433075533,93.9,76848.67,93.4,-1e-05,0.0,0.00053]
[1777433076540,93.9,76841.43,93.4,-1e-05,0.0,0.00054]
[1777433081575,93.9,76837.47,93.4,-1e-05,0.0,0.00055]
[1777433086610,93.9,76838.56,93.4,-1e-05,0.0,0.00054]
[1777433092653,93.9,76836.94,93.4,-1e-05,0.0,0.00055]
[1777433097687,93.9,76836.56,93.4,-1e-05,0.0,0.00055]
[1777433102723,93.9,76835.79,93.4,-1e-05,0.0,0.00055]
[1777433107757,93.9,76835.37,93.4,-1e-05,0.0,0.00055]
[1777433112793,93.9,76834.42,93.4,-1e-05,0.0,0.00055]
[1777433114810,93.9,76845.35,93.4,-1e-05,0.0,0.00053]
[1777433115817,93.9,76854.44,93.4,-1e-05,0.0,0.00052]
[1777433120852,93.9,76853.83,93.4,-1e-05,0.0,0.00052]
[1777433125887,93.9,76843.2,93.4,-1e-05,0.0,0.00054]
[1777433127901,93.9,76848.12,93.4,-1e-05,0.0,0.00053]
[1777433131929,93.9,76848.59,93.4,-1e-05,0.0,0.00051]
[1777433133942,93.9,76854.5,93.4,-1e-05,0.0,0.0005]
[1777433138978,93.9,76850.45,93.4,-1e-05,0.0,0.00051]
[1777433144013,93.9,76847.11,93.4,-1e-05,0.0,0.00051]
[1777433145026,93.9,76839.63,93.4,-1e-05,0.0,0.00052]
[1777433147033,93.9,76833.95,93.4,-1e-05,0.0,0.00053]
[1777433152068,93.9,76832.25,93.4,-1e-05,0.0,0.00053]
[1777433157104,93.9,76833.01,93.4,-1e-05,0.0,0.00053]
[1777433161131,93.9,76827.56,93.4,-1e-05,0.0,0.00054]
[1777433166166,93.9,76825.89,93.4,-1e-05,0.0,0.00054]
[1777433171202,93.9,76824.77,93.4,-1e-05,0.0,0.00054]
[1777433176237,93.9,76824.35,93.4,-1e-05,0.0,0.00054]
[1777433181271,93.9,76824.81,93.4,-1e-05,0.0,0.00054]
[1777433184292,93.9,76832.39,93.4,-1e-05,0.0,0.00053]
[1777433189328,93.9,76832.96,93.4,-1e-05,0.0,0.00053]
[1777433191342,93.9,76833.49,93.4,-1e-05,0.0,0.00051]
[1777433196377,93.9,76833.13,93.4,-1e-05,0.0,0.00051]
[1777433201413,93.9,76831.73,93.4,-1e-05,0.0,0.00052]
[1777433206449,93.9,76825.85,93.4,-1e-05,0.0,0.00052]
[1777433211484,93.9,76824.43,93.4,-1e-05,0.0,0.00053]
[1777433216519,93.9,76819.11,93.4,-1e-05,0.0,0.00053]
[1777433221554,93.9,76822.53,93.4,-1e-05,0.0,0.00053]
[1777433226589,93.9,76821.13,93.4,-1e-05,0.0,0.00053]
[1777433231623,93.9,76821.09,93.4,-1e-05,0.0,0.00053]
[1777433236659,93.9,76822.09,93.4,-1e-05,0.0,0.00053]
[1777433241694,93.9,76826.48,93.4,-1e-05,0.0,0.00052]
[1777433246729,93.9,76822.44,93.4,-1e-05,0.0,0.00053]
[1777433248745,93.9,76815.05,93.4,-1e-05,0.0,0.00054]
[1777433249751,93.9,76806.56,93.4,-1e-05,0.0,0.00055]
[1777433251766,93.9,76805.38,93.4,-1e-05,0.0,0.00053]
[1777433254787,93.9,76797.65,93.4,-1e-05,0.0,0.00054]
[1777433259822,93.9,76793.52,93.4,-1e-05,0.0,0.00055]
[1777433264857,93.9,76794.01,93.4,-1e-05,0.0,0.00055]
[1777433268885,93.9,76800.73,93.4,-1e-05,0.0,0.00054]
[1777433269892,93.9,76807.75,93.4,-1e-05,0.0,0.00053]
[1777433274927,93.9,76804.04,93.4,-1e-05,0.0,0.00053]
[1777433279962,93.9,76804.34,93.4,-1e-05,0.0,0.00053]
[1777433284997,93.9,76811.79,93.4,-1e-05,0.0,0.00052]
[1777433290032,93.9,76814.31,93.4,-1e-05,0.0,0.00052]
[1777433293056,93.9,76807.62,93.4,-1e-05,0.0,0.00053]
[1777433298091,93.9,76811.05,93.4,-1e-05,0.0,0.00052]
[1777433303126,93.9,76811.47,93.4,-1e-05,0.0,0.00052]
[1777433308161,93.9,76810.67,93.4,-1e-05,0.0,0.00053]
[1777433311182,93.9,76811.28,93.4,-1e-05,0.0,0.00051]
[1777433314203,93.9,76817.39,93.4,-1e-05,0.0,0.0005]
[1777433317224,93.9,76823.12,93.4,-1e-05,0.0,0.00049]
[1777433322259,93.9,76826.98,93.4,-1e-05,0.0,0.00048]
[1777433327294,93.9,76830.27,93.4,-1e-05,0.0,0.00048]
[1777433332329,93.9,76830.24,93.4,-1e-05,0.0,0.00048]
[1777433337363,93.9,76827.29,93.4,-1e-05,0.0,0.00048]
[1777433342399,93.9,76828.82,93.4,-1e-05,0.0,0.00048]
[1777433347434,93.9,76830.66,93.4,-1e-05,0.0,0.00048]
[1777433352469,93.9,76835.58,93.4,-1e-05,0.0,0.00047]
[1777433356497,93.9,76841.74,93.4,-1e-05,0.0,0.00047]
[1777433361532,93.9,76845.21,93.4,-1e-05,0.0,0.00046]
[1777433366567,93.9,76843.45,93.4,-1e-05,0.0,0.00046]
[1777433371602,93.9,76837.43,93.4,-1e-05,0.0,0.00045]
[1777433375630,93.9,76827.87,93.4,-1e-05,0.0,0.00047]
[1777433376637,93.9,76841.39,93.4,-1e-05,0.0,0.00045]
[1777433381674,93.9,76848.3,93.4,-1e-05,0.0,0.00044]
[1777433382680,93.9,76862.79,93.4,-1e-05,0.0,0.00042]
[1777433387716,93.9,76867.97,93.4,-1e-05,0.0,0.00042]
[1777433392751,93.9,76869.45,93.4,-1e-05,0.0,0.00042]
[1777433397786,93.9,76865.06,93.4,-1e-05,0.0,0.00042]
[1777433402826,93.9,76868.44,93.4,-1e-05,0.0,0.00042]
[1777433403833,93.9,76873.8,93.4,-1e-05,0.0,0.00041]
[1777433407860,93.9,76862.77,93.4,-1e-05,0.0,0.00042]
[1777433412895,93.9,76858.57,93.4,-1e-05,0.0,0.00043]
[1777433417930,93.9,76860.44,93.4,-1e-05,0.0,0.00043]
[1777433422965,93.9,76858.93,93.4,-1e-05,0.0,0.00043]
[1777433428000,93.9,76858.24,93.4,-1e-05,0.0,0.00043]
[1777433430013,93.9,76852.86,93.4,-1e-05,0.0,0.00044]
[1777433431022,93.9,76852.31,93.4,-1e-05,0.0,0.00042]
[1777433436056,93.9,76851.18,93.4,-1e-05,0.0,0.00042]
[1777433439077,93.9,76845.89,93.4,-1e-05,0.0,0.00043]
[1777433443714,93.9,76845.53,93.4,-1e-05,0.0,0.00043]
[1777433444765,93.9,76843.36,93.4,-1e-05,0.0,0.00043]
[1777433454182,93.9,76836.24,93.4,-1e-05,0.0,0.00044]
[1777433458210,93.9,76829.44,93.4,-1e-05,0.0,0.00045]
[1777433463245,93.9,76829.24,93.4,-1e-05,0.0,0.00045]
[1777433466266,93.9,76824.17,93.4,-1e-05,0.0,0.00045]
[1777433467273,93.9,76818.55,93.4,-1e-05,0.0,0.00046]
[1777433472308,93.9,76814.11,93.4,-1e-05,0.0,0.00047]
[1777433477343,93.9,76818.48,93.4,-1e-05,0.0,0.00046]
[1777433482378,93.9,76819.05,93.4,-1e-05,0.0,0.00046]
[1777433487413,93.9,76823.02,93.4,-1e-05,0.0,0.00045]
[1777433488420,93.9,76828.28,93.4,-1e-05,0.0,0.00045]
[1777433491441,93.9,76828.2,93.4,-1e-05,0.0,0.00043]
[1777433496476,93.9,76828.3,93.4,-1e-05,0.0,0.00043]
[1777433501511,93.9,76828.54,93.4,-1e-05,0.0,0.00043]
[1777433505539,93.9,76823.53,93.4,-1e-05,0.0,0.00044]
[1777433510574,93.9,76824.0,93.4,-1e-05,0.0,0.00044]
[1777433516616,93.9,76824.29,93.4,-1e-05,0.0,0.00044]
[1777433521651,93.9,76825.27,93.4,-1e-05,0.0,0.00044]
[1777433524672,93.9,76830.57,93.4,-1e-05,0.0,0.00043]
[1777433525679,93.9,76836.35,93.4,-1e-05,0.0,0.00042]
[1777433530714,93.9,76834.82,93.4,-1e-05,0.0,0.00042]
[1777433535751,93.9,76835.04,93.4,-1e-05,0.0,0.00042]
[1777433540786,93.9,76835.17,93.4,-1e-05,0.0,0.00042]
[1777433545821,93.9,76835.98,93.4,-1e-05,0.0,0.00042]
[1777433550856,93.9,76833.54,93.4,-1e-05,0.0,0.00043]
[1777433551862,93.9,76833.72,93.4,-1e-05,0.0,0.00041]
[1777433556898,93.9,76833.72,93.4,-1e-05,0.0,0.00041]
[1777433561933,93.9,76834.27,93.4,-1e-05,0.0,0.00041]
[1777433566967,93.9,76832.54,93.4,-1e-05,0.0,0.00041]
[1777433572008,93.9,76830.71,93.4,-1e-05,0.0,0.00041]
[1777433575029,93.9,76825.94,93.4,-1e-05,0.0,0.00042]
[1777433580068,93.9,76819.48,93.4,-1e-05,0.0,0.00043]
[1777433585103,93.9,76819.92,93.4,-1e-05,0.0,0.00043]
[1777433590137,93.9,76814.96,93.4,-1e-05,0.0,0.00043]
[1777433595173,93.9,76813.41,93.4,-1e-05,0.0,0.00043]
[1777433598196,93.9,76804.09,93.4,-1e-05,0.0,0.00044]
[1777433600210,93.9,76796.2,93.4,-1e-05,0.0,0.00045]
[1777433602224,93.9,76790.21,93.4,-1e-05,0.0,0.00046]
[1777433606252,93.9,76796.67,93.4,-1e-05,0.0,0.00045]
[1777433611287,93.9,76796.11,93.4,-1e-05,0.0,0.00044]
[1777433614308,93.9,76801.04,93.4,-1e-05,0.0,0.00043]
[1777433619344,93.9,76794.14,93.4,-1e-05,0.0,0.00044]
[1777433624379,93.9,76794.51,93.4,-1e-05,0.0,0.00044]
[1777433629413,93.9,76796.78,93.4,-1e-05,0.0,0.00044]
[1777433634449,93.9,76799.76,93.4,-1e-05,0.0,0.00043]
[1777433639484,93.9,76800.1,93.4,-1e-05,0.0,0.00043]
[1777433643512,93.9,76805.16,93.4,-1e-05,0.0,0.00043]
[1777433648548,93.9,76818.34,93.4,-1e-05,0.0,0.00041]
[1777433653581,93.9,76821.9,93.4,-1e-05,0.0,0.00041]
[1777433658617,93.9,76820.9,93.4,-1e-05,0.0,0.00041]
[1777433663652,93.9,76820.55,93.4,-1e-05,0.0,0.00041]
[1777433669694,93.9,76819.79,93.4,-1e-05,0.0,0.00041]
[1777433671707,93.9,76816.75,93.4,0.0,0.0,0.0004]
[1777433675736,93.9,76810.52,93.4,-1e-05,0.0,0.0004]
[1777433680771,93.9,76808.63,93.4,-1e-05,0.0,0.00041]
[1777433684798,93.9,76803.93,93.4,-1e-05,0.0,0.00041]
[1777433685806,93.9,76797.99,93.4,-1e-05,0.0,0.00042]
[1777433690841,93.9,76798.72,93.4,-1e-05,0.0,0.00042]
[1777433695875,93.9,76802.46,93.4,-1e-05,0.0,0.00041]
[1777433700911,93.9,76805.71,93.4,-1e-05,0.0,0.00041]
[1777433706953,93.9,76807.21,93.4,-1e-05,0.0,0.00041]
[1777433711988,93.9,76809.14,93.4,-1e-05,0.0,0.00041]
[1777433717022,93.9,76808.18,93.4,-1e-05,0.0,0.00041]
[1777433722058,93.9,76807.94,93.4,-1e-05,0.0,0.00041]
[1777433726087,93.9,76814.67,93.4,-1e-05,0.0,0.0004]
[1777433727093,93.9,76819.36,93.4,0.0,0.0,0.00039]
[1777433730114,93.9,76825.1,93.4,0.0,0.0,0.00039]
[1777433731121,93.9,76826.66,93.4,0.0,0.0,0.00037]
[1777433736156,93.9,76830.75,93.4,0.0,0.0,0.00037]
[1777433741191,93.9,76834.26,93.4,0.0,0.0,0.00036]
[1777433745219,93.9,76840.74,93.4,0.0,0.0,0.00036]
[1777433750254,93.9,76841.96,93.4,0.0,0.0,0.00036]
[1777433751261,93.9,76836.52,93.4,0.0,0.0,0.00036]
[1777433756296,93.9,76836.98,93.4,0.0,0.0,0.00036]
[1777433757303,93.9,76847.84,93.4,0.0,0.0,0.00035]
[1777433759317,93.9,76839.06,93.4,0.0,0.0,0.00036]
[1777433764352,93.9,76847.94,93.4,0.0,0.0,0.00035]
[1777433769390,93.9,76849.12,93.4,0.0,0.0,0.00035]
[1777433774425,93.9,76846.6,93.4,0.0,0.0,0.00035]
[1777433779459,93.9,76842.71,93.4,0.0,0.0,0.00036]
[1777433781896,93.9,76855.91,93.4,0.0,0.0,0.00034]
[1777433782485,93.9,76882.8,93.4,0.0,0.0,0.00032]
[1777433785509,93.9,76904.12,93.4,0.0,0.0,0.0003]
[1777433786515,93.9,76910.91,93.4,0.0,0.0,0.0003]
[1777433788847,93.9,76930.02,93.4,0.0,0.0,0.00028]
[1777433789547,93.9,76939.08,93.4,0.0,0.0,0.00027]
[1777433791098,93.9,76931.68,93.4,0.0,0.0,0.00027]
[1777433791561,93.9,76926.42,93.4,0.0,0.0,0.00027]
[1777433793575,93.9,76934.37,93.4,0.0,0.0,0.00027]
[1777433795589,93.9,76927.98,93.4,0.0,0.0,0.00027]
[1777433800624,93.9,76928.19,93.4,0.0,0.0,0.00027]
[1777433804659,93.9,76944.06,93.4,0.0,0.0,0.00026]
[1777433806673,93.9,76955.73,93.4,0.0,0.0,0.00025]
[1777433807759,93.9,76964.78,93.4,0.0,0.0,0.00024]
[1777433809944,93.9,76986.66,93.4,0.0,0.0,0.00023]
[1777433811713,93.9,76993.18,93.4,0.0,0.0,0.00023]
[1777433816754,93.9,76987.99,93.4,0.0,0.0,0.00023]
[1777433818768,93.9,76979.93,93.4,0.0,0.0,0.00023]
[1777433819777,93.9,76971.25,93.4,0.0,0.0,0.00024]
[1777433821791,93.9,76982.66,93.4,0.0,0.0,0.00023]
[1777433823805,93.9,76975.69,93.4,0.0,0.0,0.00024]
[1777433827845,93.9,76981.3,93.4,0.0,0.0,0.00023]
[1777433832879,93.9,76981.29,93.4,0.0,0.0,0.00023]
[1777433835901,93.9,76969.04,93.4,0.0,0.0,0.00024]
[1777433837915,93.9,76961.6,93.4,0.0,0.0,0.00025]
[1777433838922,93.9,76955.65,93.4,0.0,0.0,0.00025]
[1777433842950,93.9,76948.92,93.4,0.0,0.0,0.00026]
[1777433845366,93.9,76949.96,93.4,0.0,0.0,0.00025]
[1777433846206,93.9,76950.33,93.4,0.0,0.0,0.00025]
[1777433845977,93.9,76990.49,93.4,0.0,0.0,0.00023]
[1777433846978,93.9,77005.49,93.4,0.0,0.0,0.00022]
[1777433850000,93.9,77019.56,93.4,0.0,0.0,0.00021]
[1777433852024,93.9,77010.83,93.4,0.0,0.0,0.00021]
[1777433853026,93.9,77005.95,93.4,0.0,0.0,0.00021]
[1777433858061,93.9,77002.9,93.4,0.0,0.0,0.00021]
[1777433863097,93.9,77003.88,93.4,0.0,0.0,0.00021]
[1777433864104,93.9,77011.93,93.4,0.0,0.0,0.00021]
[1777433869143,93.9,77011.75,93.4,0.0,0.0,0.00021]
[1777433874179,93.9,77006.17,93.4,0.0,0.0,0.00021]
[1777433879215,93.9,77009.14,93.4,0.0,0.0,0.00021]
[1777433884250,93.9,77007.27,93.4,0.0,0.0,0.00021]
[1777433889285,93.9,77005.82,93.4,0.0,0.0,0.00021]
[1777433891299,93.9,77014.07,93.4,0.0,0.0,0.0002]
[1777433893313,93.9,77023.41,93.4,0.0,0.0,0.0002]
[1777433895327,93.9,77014.45,93.4,0.0,0.0,0.0002]
[1777433900363,93.9,77010.99,93.4,0.0,0.0,0.00021]
[1777433905397,93.9,77001.32,93.4,0.0,0.0,0.00021]
[1777433907660,93.9,77016.83,93.4,0.0,0.0,0.0002]
[1777433911271,93.9,77014.76,93.4,0.0,0.0,0.0002]
[1777433914296,93.9,77004.29,93.4,0.0,0.0,0.0002]
[1777433919495,93.9,77008.33,93.4,0.0,0.0,0.0002]
[1777433924530,93.9,77006.2,93.4,0.0,0.0,0.0002]
[1777433926543,93.9,76998.74,93.4,0.0,0.0,0.0002]
[1777433928558,93.9,76989.63,93.4,0.0,0.0,0.00021]
[1777433933593,93.9,76989.93,93.4,0.0,0.0,0.00021]
[1777433938628,93.9,76988.84,93.4,0.0,0.0,0.00021]
[1777433943663,93.9,76991.37,93.4,0.0,0.0,0.00021]
[1777433944670,93.9,77002.04,93.4,0.0,0.0,0.0002]
[1777433950712,93.9,77003.37,93.4,0.0,0.0,0.0002]
[1777433955746,93.9,77002.81,93.4,0.0,0.0,0.0002]
[1777433958768,93.9,77016.69,93.4,0.0,0.0,0.00019]
[1777433961789,93.9,77011.44,93.4,0.0,0.0,0.0002]
[1777433966824,93.9,77014.81,93.4,0.0,0.0,0.0002]
[1777433971340,93.9,77019.94,93.4,0.0,0.0,0.00018]
[1777433975891,93.9,77013.02,93.4,0.0,0.0,0.00019]
[1777433980926,93.9,77010.41,93.4,0.0,0.0,0.00019]
[1777433985960,93.9,77007.84,93.4,0.0,0.0,0.00019]
[1777433988984,93.9,76999.31,93.4,0.0,0.0,0.0002]
[1777433994017,93.9,76995.47,93.4,0.0,0.0,0.0002]
[1777433999052,93.9,76990.52,93.4,0.0,0.0,0.0002]
[1777434002072,93.9,76971.94,93.4,0.0,0.0,0.00021]
[1777434004086,93.9,76983.8,93.4,0.0,0.0,0.0002]
[1777434008115,93.9,76976.09,93.4,0.0,0.0,0.00021]
[1777434012143,93.9,76970.04,93.4,0.0,0.0,0.00021]
[1777434017178,93.9,76969.44,93.4,0.0,0.0,0.00021]
[1777434022213,93.9,76967.53,93.4,0.0,0.0,0.00021]
[1777434027249,93.9,76963.64,93.4,0.0,0.0,0.00022]
[1777434031278,93.9,76962.99,93.4,0.0,0.0,0.00021]
[1777434036313,93.9,76965.31,93.4,0.0,0.0,0.00021]
[1777434041350,93.9,76965.92,93.4,0.0,0.0,0.00021]
[1777434043364,93.9,76970.81,93.4,0.0,0.0,0.0002]
[1777434046385,93.9,76965.41,93.4,0.0,0.0,0.00021]
[1777434051423,93.9,76959.99,93.4,0.0,0.0,0.00021]
[1777434056458,93.9,76956.8,93.4,0.0,0.0,0.00021]
[1777434058472,93.9,76952.14,93.4,0.0,0.0,0.00021]
[1777434063513,93.9,76950.48,93.4,0.0,0.0,0.00022]
[1777434066534,93.9,76945.83,93.4,0.0,0.0,0.00022]
[1777434071569,93.9,76947.08,93.4,0.0,0.0,0.00022]
[1777434076604,93.9,76947.65,93.4,0.0,0.0,0.00022]
[1777434081639,93.9,76947.3,93.4,0.0,0.0,0.00022]
[1777434086674,93.9,76946.15,93.4,0.0,0.0,0.00022]
[1777434090702,93.9,76976.0,93.4,0.0,0.0,0.0002]
[1777434091709,93.9,76975.54,93.4,0.0,0.0,0.00019]
[1777434096744,93.9,76972.18,93.4,0.0,0.0,0.00019]
[1777434097751,93.9,76965.48,93.4,0.0,0.0,0.0002]
[1777434102786,93.9,76962.92,93.4,0.0,0.0,0.0002]
[1777434105808,93.9,76970.24,93.4,0.0,0.0,0.0002]
[1777434110843,93.9,76970.03,93.4,0.0,0.0,0.0002]
[1777434112857,93.9,76975.27,93.4,0.0,0.0,0.00019]
[1777434117892,93.9,76977.1,93.4,0.0,0.0,0.00019]
[1777434122926,93.9,76979.6,93.4,0.0,0.0,0.00019]
[1777434127962,93.9,76979.13,93.4,0.0,0.0,0.00019]
[1777434137490,93.9,76978.85,93.4,0.0,0.0,0.00019]
[1777434138422,93.9,76978.25,93.4,0.0,0.0,0.00019]
[1777434138516,93.9,77022.22,93.4,0.0,0.0,0.00017]
[1777434139039,93.9,77043.83,93.4,0.0,0.0,0.00016]
[1777434142060,93.9,77048.58,93.4,0.0,0.0,0.00016]
[1777434144074,93.9,77054.41,93.4,0.0,0.0,0.00015]
[1777434145081,93.9,77061.88,93.4,0.0,0.0,0.00015]
[1777434149296,93.9,77054.72,93.4,0.0,0.0,0.00015]
[1777434151122,93.9,77047.61,93.4,0.0,0.0,0.00015]
[1777434152130,93.9,77056.49,93.4,0.0,0.0,0.00015]
[1777434157164,93.9,77056.23,93.4,0.0,0.0,0.00015]
[1777434160187,93.9,77043.08,93.4,0.0,0.0,0.00015]
[1777434161193,93.9,77034.61,93.4,0.0,0.0,0.00016]
[1777434163207,93.9,77028.77,93.4,0.0,0.0,0.00016]
[1777434168242,93.9,77027.79,93.4,0.0,0.0,0.00016]
[1777434170256,93.9,77022.65,93.4,0.0,0.0,0.00016]
[1777434172383,93.9,77000.75,93.4,0.0,0.0,0.00017]
[1777434177544,93.9,76996.45,93.4,0.0,0.0,0.00017]
[1777434181334,93.9,77003.95,93.4,0.0,0.0,0.00017]
[1777434185362,93.9,77015.59,93.4,0.0,0.0,0.00016]
[1777434188383,93.9,77025.92,93.4,0.0,0.0,0.00016]
[1777434193419,93.9,77031.72,93.4,0.0,0.0,0.00016]
[1777434195435,93.9,77020.8,93.4,0.0,0.0,0.00016]
[1777434200470,93.9,77017.74,93.4,0.0,0.0,0.00016]
[1777434205505,93.9,77020.11,93.4,0.0,0.0,0.00016]
[1777434208526,93.9,77027.99,93.4,0.0,0.0,0.00016]
[1777434211547,93.9,77027.75,93.4,0.0,0.0,0.00015]
[1777434216582,93.9,77023.34,93.4,0.0,0.0,0.00015]
[1777434219603,93.9,77030.23,93.4,0.0,0.0,0.00015]
[1777434221637,93.9,77074.16,93.4,0.0,0.0,0.00013]
[1777434222650,93.9,77082.34,93.4,0.0,0.0,0.00013]
[1777434223658,93.9,77096.5,93.4,0.0,0.0,0.00012]
[1777434228708,93.9,77094.34,93.4,0.0,0.0,0.00013]
[1777434231729,93.9,77101.68,93.4,0.0,0.0,0.00012]
[1777434232740,93.9,77106.32,93.4,0.0,0.0,0.00012]
[1777434234750,93.9,77098.69,93.4,0.0,0.0,0.00012]
[1777434239785,93.9,77100.21,93.4,0.0,0.0,0.00012]
[1777434242806,93.9,77106.32,93.4,0.0,0.0,0.00012]
[1777434246835,93.9,77096.21,93.4,0.0,0.0,0.00012]
[1777434247844,93.9,77089.67,93.4,0.0,0.0,0.00013]
[1777434249858,93.9,77084.17,93.4,0.0,0.0,0.00013]
[1777434254893,93.9,77086.21,93.4,0.0,0.0,0.00013]
[1777434259928,93.9,77085.84,93.4,0.0,0.0,0.00013]
[1777434263956,93.9,77078.63,93.4,0.0,0.0,0.00013]
[1777434268991,93.9,77072.55,93.4,0.0,0.0,0.00013]
[1777434271005,93.9,77073.1,93.4,0.0,0.0,0.00013]
[1777434276042,93.9,77074.73,93.4,0.0,0.0,0.00013]
[1777434281076,93.9,77076.26,93.4,0.0,0.0,0.00013]
[1777434287119,93.9,77075.4,93.4,0.0,0.0,0.00013]
[1777434292154,93.9,77069.49,93.4,0.0,0.0,0.00013]
[1777434297189,93.9,77067.68,93.4,0.0,0.0,0.00013]
[1777434301217,93.9,77062.98,93.4,0.0,0.0,0.00013]
[1777434302224,93.9,77067.69,93.4,0.0,0.0,0.00013]
[1777434307259,93.9,77070.95,93.4,0.0,0.0,0.00013]
[1777434312294,93.9,77070.07,93.4,0.0,0.0,0.00013]
[1777434314308,93.9,77065.12,93.4,0.0,0.0,0.00013]
[1777434316322,93.9,77055.48,93.4,0.0,0.0,0.00013]
[1777434321357,93.9,77046.31,93.4,0.0,0.0,0.00014]
[1777434324947,93.9,77042.76,93.4,0.0,0.0,0.00014]
[1777434327398,93.9,77031.02,93.4,0.0,0.0,0.00014]
[1777434331427,93.9,77032.59,93.4,0.0,0.0,0.00014]
[1777434333441,93.9,77038.23,93.4,0.0,0.0,0.00014]
[1777434338476,93.9,77036.56,93.4,0.0,0.0,0.00014]
[1777434343274,93.9,77034.0,93.4,0.0,0.0,0.00014]
[1777434348547,93.9,77034.01,93.4,0.0,0.0,0.00014]
[1777434350681,93.9,77033.54,93.4,0.0,0.0,0.00014]
[1777434350759,93.9,77049.89,93.4,0.0,0.0,0.00013]
[1777434351352,93.9,77049.89,93.4,0.0,0.0,0.00013]
[1777434356604,93.9,77045.19,93.4,0.0,0.0,0.00013]
[1777434360633,93.9,77039.44,93.4,0.0,0.0,0.00013]
[1777434361640,93.9,77034.47,93.4,0.0,0.0,0.00014]
[1777434366675,93.9,77029.42,93.4,0.0,0.0,0.00014]
[1777434371709,93.9,77026.28,93.4,0.0,0.0,0.00014]
[1777434375738,93.9,77017.74,93.4,0.0,0.0,0.00014]
[1777434380773,93.9,77018.55,93.4,0.0,0.0,0.00014]
[1777434385808,93.9,77018.33,93.4,0.0,0.0,0.00014]
[1777434387822,93.9,77006.57,93.4,0.0,0.0,0.00015]
[1777434391850,93.9,77004.14,93.4,0.0,0.0,0.00014]
[1777434396886,93.9,77003.15,93.4,0.0,0.0,0.00014]
[1777434401921,93.9,77001.17,93.4,0.0,0.0,0.00014]
[1777434406956,93.9,77001.61,93.4,0.0,0.0,0.00014]
[1777434411991,93.9,76995.92,93.4,0.0,0.0,0.00015]
[1777434414005,93.9,76990.93,93.4,0.0,0.0,0.00015]
[1777434417027,93.9,76995.98,93.4,0.0,0.0,0.00015]
[1777434422062,93.9,76995.1,93.4,0.0,0.0,0.00015]
[1777434427097,93.9,76994.98,93.4,0.0,0.0,0.00015]
[1777434430118,93.9,76989.63,93.4,0.0,0.0,0.00015]
[1777434435153,93.9,76987.43,93.4,0.0,0.0,0.00015]
[1777434440188,93.9,76984.52,93.4,0.0,0.0,0.00015]
[1777434442202,93.9,76979.52,93.4,0.0,0.0,0.00015]
[1777434444215,93.9,76984.34,93.4,0.0,0.0,0.00015]
[1777434445223,93.9,76991.64,93.4,0.0,0.0,0.00015]
[1777434446230,93.9,76996.91,93.4,0.0,0.0,0.00015]
[1777434451265,93.9,76996.97,93.4,0.0,0.0,0.00014]
[1777434456300,93.9,76995.84,93.4,0.0,0.0,0.00014]
[1777434461335,93.9,76997.23,93.4,0.0,0.0,0.00014]
[1777434466370,93.9,76999.93,93.4,0.0,0.0,0.00014]
[1777434468384,93.9,77004.98,93.4,0.0,0.0,0.00014]
[1777434470398,93.9,77013.59,93.4,0.0,0.0,0.00013]
[1777434478453,93.9,77013.62,93.4,0.0,0.0,0.00013]
[1777434485503,93.9,77015.07,93.4,0.0,0.0,0.00013]
[1777434489533,93.9,77008.11,93.4,0.0,0.0,0.00013]
[1777434494568,93.9,76998.71,93.4,0.0,0.0,0.00014]
[1777434499602,93.9,76997.31,93.4,0.0,0.0,0.00014]
[1777434504638,93.9,76994.31,93.4,0.0,0.0,0.00014]
[1777434509673,93.9,76989.51,93.4,0.0,0.0,0.00014]
[1777434511686,93.9,76989.22,93.4,0.0,0.0,0.00014]
[1777434516722,93.9,76989.1,93.4,0.0,0.0,0.00014]
[1777434521757,93.9,76988.29,93.4,0.0,0.0,0.00014]
[1777434526794,93.9,76987.87,93.4,0.0,0.0,0.00014]
[1777434531829,93.9,76986.6,93.4,0.0,0.0,0.00014]
[1777434537871,93.9,76990.24,93.4,0.0,0.0,0.00014]
[1777434542909,93.9,76996.6,93.4,0.0,0.0,0.00013]
[1777434547949,93.9,76999.04,93.4,0.0,0.0,0.00013]
[1777434551977,93.9,77005.73,93.4,0.0,0.0,0.00013]
[1777434556007,93.9,76998.73,93.4,0.0,0.0,0.00013]
[1777434561040,93.9,76995.88,93.4,0.0,0.0,0.00013]
[1777434566081,93.9,76996.18,93.4,0.0,0.0,0.00013]
[1777434571116,93.9,76997.34,93.4,0.0,0.0,0.00013]
[1777434577157,93.9,76996.8,93.4,0.0,0.0,0.00013]
[1777434582193,93.9,76996.53,93.4,0.0,0.0,0.00013]
[1777434588234,93.9,76996.68,93.4,0.0,0.0,0.00013]
[1777434593270,93.9,76996.76,93.4,0.0,0.0,0.00013]
[1777434598305,93.9,76995.4,93.4,0.0,0.0,0.00013]
[1777434603341,93.9,76990.89,93.4,0.0,0.0,0.00013]
[1777434608376,93.9,76988.46,93.4,0.0,0.0,0.00013]
[1777434615425,93.9,76987.97,93.4,0.0,0.0,0.00013]
[1777434620460,93.9,76984.53,93.4,0.0,0.0,0.00013]
[1777434625495,93.9,76980.63,93.4,0.0,0.0,0.00013]
[1777434628516,93.9,76987.11,93.4,0.0,0.0,0.00013]
[1777434631537,93.9,76987.35,93.4,0.0,0.0,0.00013]
[1777434636572,93.9,76986.69,93.4,0.0,0.0,0.00013]
[1777434641608,93.9,76986.26,93.4,0.0,0.0,0.00013]
[1777434646642,93.9,76984.72,93.4,0.0,0.0,0.00013]
[1777434651677,93.9,76983.12,93.4,0.0,0.0,0.00013]
[1777434655705,93.9,76978.55,93.4,0.0,0.0,0.00013]
[1777434658726,93.9,76971.66,93.4,0.0,0.0,0.00013]
[1777434663761,93.9,76971.2,93.4,0.0,0.0,0.00013]
[1777434668796,93.9,76966.13,93.4,0.0,0.0,0.00013]
[1777434673832,93.9,76964.7,93.4,0.0,0.0,0.00013]
[1777434678866,93.9,76962.55,93.4,0.0,0.0,0.00013]
[1777434683903,93.9,76967.81,93.4,0.0,0.0,0.00013]
[1777434689944,93.9,76968.02,93.4,0.0,0.0,0.00013]
[1777434691959,93.9,76968.51,93.4,0.0,0.0,0.00013]
[1777434696994,93.9,76965.64,93.4,0.0,0.0,0.00013]
[1777434702031,93.9,76965.92,93.4,0.0,0.0,0.00013]
[1777434707066,93.9,76962.13,93.4,0.0,0.0,0.00013]
[1777434712101,93.9,76958.35,93.4,0.0,0.0,0.00013]
[1777434717136,93.9,76955.14,93.4,0.0,0.0,0.00013]
[1777434722171,93.9,76957.47,93.4,0.0,0.0,0.00013]
[1777434727206,93.9,76958.49,93.4,0.0,0.0,0.00013]
[1777434732241,93.9,76956.77,93.4,0.0,0.0,0.00013]
[1777434737276,93.9,76956.22,93.4,0.0,0.0,0.00013]
[1777434743318,93.9,76955.08,93.4,0.0,0.0,0.00013]
[1777434748354,93.9,76953.66,93.4,0.0,0.0,0.00013]
[1777434751375,93.9,76952.63,93.4,0.0,0.0,0.00013]
[1777434756410,93.9,76952.37,93.4,0.0,0.0,0.00013]
[1777434761445,93.9,76951.03,93.4,0.0,0.0,0.00013]
[1777434766479,93.9,76947.11,93.4,0.0,0.0,0.00013]
[1777434771515,93.9,76944.68,93.4,0.0,0.0,0.00013]
[1777434776550,93.9,76949.04,93.4,0.0,0.0,0.00013]
[1777434781585,93.9,76949.41,93.4,0.0,0.0,0.00013]
[1777434786620,93.9,76953.03,93.4,0.0,0.0,0.00013]
[1777434791655,93.9,76954.51,93.4,0.0,0.0,0.00013]
[1777434796690,93.9,76954.74,93.4,0.0,0.0,0.00013]
[1777434801724,93.9,76955.79,93.4,0.0,0.0,0.00013]
[1777434806759,93.9,76956.03,93.4,0.0,0.0,0.00013]
[1777434811795,93.9,76955.25,93.4,0.0,0.0,0.00012]
[1777434816830,93.9,76954.83,93.4,0.0,0.0,0.00012]
[1777434821865,93.9,76951.87,93.4,0.0,0.0,0.00012]
[1777434826900,93.9,76951.08,93.4,0.0,0.0,0.00012]
[1777434831935,93.9,76949.71,93.4,0.0,0.0,0.00012]
[1777434836969,93.9,76949.57,93.4,0.0,0.0,0.00012]
[1777434840998,93.9,76955.49,93.4,0.0,0.0,0.00012]
[1777434846032,93.9,76960.98,93.4,0.0,0.0,0.00012]
[1777434851068,93.9,76962.94,93.4,0.0,0.0,0.00012]
[1777434856103,93.9,76966.87,93.4,0.0,0.0,0.00012]
[1777434861138,93.9,76963.99,93.4,0.0,0.0,0.00012]
[1777434866173,93.9,76963.57,93.4,0.0,0.0,0.00012]
[1777434871208,93.9,76962.92,93.4,0.0,0.0,0.00011]
[1777434876243,93.9,76965.11,93.4,0.0,0.0,0.00011]
[1777434880273,93.9,76981.29,93.4,0.0,0.0,0.00011]
[1777434885306,93.9,76984.93,93.4,0.0,0.0,0.0001]
[1777434888327,93.9,76989.73,93.4,0.0,0.0,0.0001]
[1777434892357,93.9,76983.58,93.4,0.0,0.0,0.00011]
[1777434894371,93.9,76978.98,93.4,0.0,0.0,0.00011]
[1777434898399,93.9,76972.02,93.4,0.0,0.0,0.00011]
[1777434903435,93.9,76970.14,93.4,0.0,0.0,0.00011]
[1777434908469,93.9,76966.34,93.4,0.0,0.0,0.00011]
[1777434913505,93.9,76965.63,93.4,0.0,0.0,0.00011]
[1777434918539,93.9,76964.57,93.4,0.0,0.0,0.00011]
[1777434923575,93.9,76964.75,93.4,0.0,0.0,0.00011]
[1777434928610,93.9,76963.64,93.4,0.0,0.0,0.00011]
[1777434931633,93.9,76963.14,93.4,0.0,0.0,0.00011]
[1777434937675,93.9,76961.6,93.4,0.0,0.0,0.00011]
[1777434942710,93.9,76959.49,93.4,0.0,0.0,0.00011]
[1777434947746,93.9,76959.69,93.4,0.0,0.0,0.00011]
[1777434952781,93.9,76959.01,93.4,0.0,0.0,0.00011]
[1777434957816,93.9,76958.7,93.4,0.0,0.0,0.00011]
[1777434962851,93.9,76959.18,93.4,0.0,0.0,0.00011]
[1777434971914,93.9,76958.93,93.4,0.0,0.0,0.00011]
[1777434977957,93.9,76958.66,93.4,0.0,0.0,0.00011]
[1777434982991,93.9,76956.76,93.4,0.0,0.0,0.00011]
[1777434985008,93.9,76946.6,93.4,0.0,0.0,0.00011]
[1777434990042,93.9,76942.24,93.4,0.0,0.0,0.00011]
[1777434991049,93.9,76942.62,93.4,0.0,0.0,0.00011]
[1777434996086,93.9,76941.98,93.4,0.0,0.0,0.00011]
[1777434999107,93.9,76936.24,93.4,0.0,0.0,0.00011]
[1777435004142,93.9,76936.78,93.4,0.0,0.0,0.00011]
[1777435009177,93.9,76932.9,93.4,0.0,0.0,0.00011]
[1777435014212,93.9,76930.8,93.4,0.0,0.0,0.00011]
[1777435019247,93.9,76933.98,93.4,0.0,0.0,0.00011]
[1777435024283,93.9,76933.87,93.4,0.0,0.0,0.00011]
[1777435029318,93.9,76934.68,93.4,0.0,0.0,0.00011]
[1777435035360,93.9,76936.02,93.4,0.0,0.0,0.00011]
[1777435040395,93.9,76937.88,93.4,0.0,0.0,0.00011]
[1777435045430,93.9,76938.18,93.4,0.0,0.0,0.00011]
[1777435053486,93.9,76938.25,93.4,0.0,0.0,0.0001]
[1777435059528,93.9,76937.78,93.4,0.0,0.0,0.0001]
[1777435063556,93.9,76944.73,93.4,0.0,0.0,0.0001]
[1777435068591,93.9,76951.85,93.4,0.0,0.0,0.0001]
[1777435070605,93.9,76956.83,93.4,0.0,0.0,0.0001]
[1777435075642,93.9,76962.86,93.4,0.0,0.0,0.0001]
[1777435080675,93.9,76969.52,93.4,0.0,0.0,0.0001]
[1777435085711,93.9,76970.47,93.4,0.0,0.0,0.0001]
[1777435090746,93.9,76965.42,93.4,0.0,0.0,0.0001]
[1777435093768,93.9,76958.93,93.4,0.0,0.0,0.0001]
[1777435099813,93.9,76958.3,93.4,0.0,0.0,0.0001]
[1777435105504,93.9,76957.83,93.4,0.0,0.0,0.0001]
[1777435107795,93.9,76963.46,93.4,0.0,0.0,0.0001]
[1777435110889,93.9,76958.84,93.4,0.0,0.0,0.0001]
[1777435111896,93.9,76959.53,93.4,0.0,0.0,9e-05]
[1777435116931,93.9,76959.93,93.4,0.0,0.0,9e-05]
[1777435121966,93.9,76956.52,93.4,0.0,0.0,9e-05]
[1777435127001,93.9,76961.71,93.4,0.0,0.0,9e-05]
[1777435132036,93.9,76963.88,93.4,0.0,0.0,9e-05]
[1777435135057,93.9,76969.02,93.4,0.0,0.0,9e-05]
[1777435140092,93.9,76968.13,93.4,0.0,0.0,9e-05]
[1777435145128,93.9,76967.54,93.4,0.0,0.0,9e-05]
[1777435151170,93.9,76967.79,93.4,0.0,0.0,9e-05]
[1777435156205,93.9,76968.89,93.4,0.0,0.0,9e-05]
[1777435161272,93.9,76970.29,93.4,0.0,0.0,9e-05]
[1777435166307,93.9,76969.65,93.4,0.0,0.0,9e-05]
[1777435171342,93.9,76969.25,93.4,0.0,0.0,9e-05]
[1777435176377,93.9,76973.12,93.4,0.0,0.0,9e-05]
[1777435181412,93.9,76973.22,93.4,0.0,0.0,9e-05]
[1777435186449,93.9,76977.35,93.4,0.0,0.0,8e-05]
[1777435189470,93.9,76982.25,93.4,0.0,0.0,8e-05]
[1777435195512,93.9,76981.07,93.4,0.0,0.0,8e-05]
[1777435200548,93.9,76982.95,93.4,0.0,0.0,8e-05]
[1777435204575,93.9,76989.19,93.4,0.0,0.0,8e-05]
[1777435206589,93.9,76994.43,93.4,0.0,0.0,8e-05]
[1777435211624,93.9,76997.07,93.4,0.0,0.0,8e-05]
[1777435215652,93.9,76991.61,93.4,0.0,0.0,8e-05]
[1777435220687,93.9,76992.59,93.4,0.0,0.0,8e-05]
[1777435225722,93.9,76994.42,93.4,0.0,0.0,8e-05]
[1777435230757,93.9,76986.87,93.4,0.0,0.0,8e-05]
[1777435231763,93.9,76987.12,93.4,0.0,0.0,8e-05]
[1777435236801,93.9,76980.51,93.4,0.0,0.0,8e-05]
[1777435238815,93.9,76975.52,93.4,0.0,0.0,8e-05]
[1777435243851,93.9,76971.48,93.4,0.0,0.0,8e-05]
[1777435248886,93.9,76973.58,93.4,0.0,0.0,8e-05]
[1777435253921,93.9,76971.0,93.4,0.0,0.0,8e-05]
[1777435257718,93.9,76968.62,93.4,0.0,0.0,8e-05]
[1777435257989,93.9,76968.62,93.4,0.0,0.0,8e-05]
[1777435261977,93.9,76974.21,93.4,0.0,0.0,8e-05]
[1777435268019,93.9,76975.11,93.4,0.0,0.0,8e-05]
[1777435273053,93.9,76975.05,93.4,0.0,0.0,8e-05]
[1777435278089,93.9,76976.5,93.4,0.0,0.0,8e-05]
[1777435282119,93.9,76970.77,93.4,0.0,0.0,8e-05]
[1777435285140,93.9,76976.14,93.4,0.0,0.0,8e-05]
[1777435290175,93.9,76976.1,93.4,0.0,0.0,8e-05]
[1777435291182,93.9,76976.2,93.4,0.0,0.0,8e-05]
[1777435297224,93.9,76977.82,93.4,0.0,0.0,8e-05]
[1777435302259,93.9,76976.09,93.4,0.0,0.0,8e-05]
[1777435303265,93.9,76971.33,93.4,0.0,0.0,8e-05]
[1777435308301,93.9,76968.4,93.4,0.0,0.0,8e-05]
[1777435311322,93.9,76963.83,93.4,0.0,0.0,8e-05]
[1777435316357,93.9,76961.64,93.4,0.0,0.0,8e-05]
[1777435321392,93.9,76956.14,93.4,0.0,0.0,8e-05]
[1777435326426,93.9,76949.07,93.4,0.0,0.0,8e-05]
[1777435331462,93.9,76946.7,93.4,0.0,0.0,8e-05]
[1777435336497,93.9,76946.64,93.4,0.0,0.0,8e-05]
[1777435341532,93.9,76944.75,93.4,0.0,0.0,8e-05]
[1777435346567,93.9,76941.83,93.4,0.0,0.0,9e-05]
[1777435351602,93.9,76941.88,93.4,0.0,0.0,8e-05]
[1777435356639,93.9,76944.56,93.4,0.0,0.0,8e-05]
[1777435361674,93.9,76942.98,93.4,0.0,0.0,8e-05]
[1777435367716,93.9,76943.9,93.4,0.0,0.0,8e-05]
[1777435372750,93.9,76943.45,93.4,0.0,0.0,8e-05]
[1777435376778,93.9,76935.93,93.4,0.0,0.0,8e-05]
[1777435381814,93.9,76932.71,93.4,0.0,0.0,8e-05]
[1777435386850,93.9,76934.62,93.4,0.0,0.0,8e-05]
[1777435388864,93.9,76939.31,93.4,0.0,0.0,8e-05]
[1777435393899,93.9,76940.81,93.4,0.0,0.0,8e-05]
[1777435398934,93.9,76942.09,93.4,0.0,0.0,8e-05]
[1777435403971,93.9,76945.51,93.4,0.0,0.0,8e-05]
[1777435409006,93.9,76943.42,93.4,0.0,0.0,8e-05]
[1777435411020,93.9,76943.24,93.4,0.0,0.0,8e-05]
[1777435416055,93.9,76936.01,93.4,0.0,0.0,8e-05]
[1777435419076,93.9,76930.78,93.4,0.0,0.0,8e-05]
[1777435424111,93.9,76932.14,93.4,0.0,0.0,8e-05]
[1777435431160,93.9,76933.57,93.4,0.0,0.0,8e-05]
[1777435436194,93.9,76933.03,93.4,0.0,0.0,8e-05]
[1777435441229,93.9,76936.89,93.4,0.0,0.0,8e-05]
[1777435446265,93.9,76937.25,93.4,0.0,0.0,8e-05]
[1777435451300,93.9,76939.59,93.4,0.0,0.0,8e-05]
[1777435456335,93.9,76942.44,93.4,0.0,0.0,8e-05]
[1777435462376,93.9,76942.62,93.4,0.0,0.0,8e-05]
[1777435467412,93.9,76941.97,93.4,0.0,0.0,8e-05]
[1777435469426,93.9,76936.5,93.4,0.0,0.0,8e-05]
[1777435471440,93.9,76936.2,93.4,0.0,0.0,7e-05]
[1777435476474,93.9,76931.39,93.4,0.0,0.0,8e-05]
[1777435481510,93.9,76929.64,93.4,0.0,0.0,8e-05]
[1777435486545,93.9,76930.64,93.4,0.0,0.0,8e-05]
[1777435491580,93.9,76929.92,93.4,0.0,0.0,8e-05]
[1777435496614,93.9,76930.95,93.4,0.0,0.0,8e-05]
[1777435501650,93.9,76930.7,93.4,0.0,0.0,8e-05]
[1777435506692,93.9,76931.2,93.4,0.0,0.0,8e-05]
[1777435511727,93.9,76930.7,93.4,0.0,0.0,8e-05]
[1777435515756,93.9,76935.28,93.4,0.0,0.0,8e-05]
[1777435520791,93.9,76933.31,93.4,0.0,0.0,8e-05]
[1777435526834,93.9,76930.02,93.4,0.0,0.0,8e-05]
[1777435531869,93.9,76929.23,93.4,0.0,0.0,7e-05]
[1777435537911,93.9,76928.97,93.4,0.0,0.0,7e-05]
[1777435542945,93.9,76929.4,93.4,0.0,0.0,7e-05]
[1777435547981,93.9,76929.54,93.4,0.0,0.0,7e-05]
[1777435553016,93.9,76931.53,93.4,0.0,0.0,7e-05]
[1777435558052,93.9,76932.1,93.4,0.0,0.0,7e-05]
[1777435564094,93.9,76934.43,93.4,0.0,0.0,7e-05]
[1777435569129,93.9,76935.52,93.4,0.0,0.0,7e-05]
[1777435574164,93.9,76933.09,93.4,0.0,0.0,7e-05]
[1777435579200,93.9,76932.95,93.4,0.0,0.0,7e-05]
[1777435584235,93.9,76931.38,93.4,0.0,0.0,7e-05]
[1777435589270,93.9,76930.62,93.4,0.0,0.0,7e-05]
[1777435591283,93.9,76930.55,93.4,0.0,0.0,7e-05]
[1777435596319,93.9,76930.72,93.4,0.0,0.0,7e-05]
[1777435603370,93.9,76933.58,93.4,0.0,0.0,7e-05]
[1777435612433,93.9,76933.54,93.4,0.0,0.0,7e-05]
[1777435617472,93.9,76931.33,93.4,0.0,0.0,7e-05]
[1777435622507,93.9,76932.41,93.4,0.0,0.0,7e-05]
[1777435627541,93.9,76932.23,93.4,0.0,0.0,7e-05]
[1777435632576,93.9,76931.97,93.4,0.0,0.0,7e-05]
[1777435639627,93.9,76930.9,93.4,0.0,0.0,7e-05]
[1777435644662,93.9,76931.36,93.4,0.0,0.0,7e-05]
[1777435649697,93.9,76931.15,93.4,0.0,0.0,7e-05]
[1777435651710,93.9,76930.89,93.4,0.0,0.0,7e-05]
[1777435656746,93.9,76931.04,93.4,0.0,0.0,7e-05]
[1777435661781,93.9,76931.22,93.4,0.0,0.0,7e-05]
[1777435666820,93.9,76931.92,93.4,0.0,0.0,7e-05]
[1777435671855,93.9,76931.53,93.4,0.0,0.0,7e-05]
[1777435677896,93.9,76930.46,93.4,0.0,0.0,7e-05]
[1777435682932,93.9,76931.08,93.4,0.0,0.0,7e-05]
[1777435687967,93.9,76928.41,93.4,0.0,0.0,7e-05]
[1777435694009,93.9,76928.05,93.4,0.0,0.0,7e-05]
[1777435699044,93.9,76927.01,93.4,0.0,0.0,7e-05]
[1777435707100,93.9,76927.7,93.4,0.0,0.0,7e-05]
[1777435711128,93.9,76927.88,93.4,0.0,0.0,6e-05]
[1777435716163,93.9,76927.95,93.4,0.0,0.0,6e-05]
[1777435724220,93.9,76927.99,93.4,0.0,0.0,6e-05]
[1777435727242,93.9,76922.42,93.4,0.0,0.0,6e-05]
[1777435732277,93.9,76924.08,93.4,0.0,0.0,6e-05]
[1777435737312,93.9,76923.44,93.4,0.0,0.0,6e-05]
[1777435742352,93.9,76923.83,93.4,0.0,0.0,6e-05]
[1777435747388,93.9,76923.91,93.4,0.0,0.0,6e-05]
[1777435752423,93.9,76924.19,93.4,0.0,0.0,6e-05]
[1777435766521,93.9,76924.32,93.4,0.0,0.0,6e-05]
[1777435772563,93.9,76926.1,93.4,0.0,0.0,6e-05]
[1777435777598,93.9,76928.11,93.4,0.0,0.0,6e-05]
[1777435782633,93.9,76928.22,93.4,0.0,0.0,6e-05]
[1777435789682,93.9,76927.64,93.4,0.0,0.0,6e-05]
[1777435794717,93.9,76925.64,93.4,0.0,0.0,6e-05]
[1777435799753,93.9,76926.42,93.4,0.0,0.0,6e-05]
[1777435804788,93.9,76926.31,93.4,0.0,0.0,6e-05]
[1777435809823,93.9,76928.03,93.4,0.0,0.0,6e-05]
[1777435814858,93.9,76927.91,93.4,0.0,0.0,6e-05]
[1777435819892,93.9,76925.04,93.4,0.0,0.0,6e-05]
[1777435824928,93.9,76924.34,93.4,0.0,0.0,6e-05]
[1777435830970,93.9,76924.25,93.4,0.0,0.0,6e-05]
[1777435831977,93.9,76924.75,93.4,0.0,0.0,6e-05]
[1777435837012,93.9,76924.68,93.4,0.0,0.0,6e-05]
[1777435842047,93.9,76926.86,93.4,0.0,0.0,6e-05]
[1777435847082,93.9,76923.85,93.4,0.0,0.0,6e-05]
[1777435853125,93.9,76924.06,93.4,0.0,0.0,6e-05]
[1777435858162,93.9,76924.31,93.4,0.0,0.0,6e-05]
[1777435863197,93.9,76923.75,93.4,0.0,0.0,6e-05]
[1777435868232,93.9,76923.6,93.4,0.0,0.0,6e-05]
[1777435873267,93.9,76923.39,93.4,0.0,0.0,6e-05]
[1777435878302,93.9,76922.1,93.4,0.0,0.0,6e-05]
[1777435883337,93.9,76920.15,93.4,0.0,0.0,6e-05]
[1777435890385,93.9,76921.01,93.4,0.0,0.0,6e-05]
[1777435891393,93.9,76921.04,93.4,0.0,0.0,5e-05]
[1777435896428,93.9,76920.72,93.4,0.0,0.0,5e-05]
[1777435901463,93.9,76922.13,93.4,0.0,0.0,5e-05]
[1777435906498,93.9,76920.35,93.4,0.0,0.0,5e-05]
[1777435911534,93.9,76920.49,93.4,0.0,0.0,5e-05]
[1777435916569,93.9,76919.36,93.4,0.0,0.0,5e-05]
[1777435921604,93.9,76919.58,93.4,0.0,0.0,5e-05]
[1777435926638,93.9,76920.99,93.4,0.0,0.0,5e-05]
[1777435928654,93.9,76895.68,93.4,0.0,0.0,6e-05]
[1777435930224,93.9,76884.98,93.4,0.0,0.0,6e-05]
[1777435937717,93.9,76884.34,93.4,0.0,0.0,6e-05]
[1777435942752,93.9,76884.19,93.4,0.0,0.0,6e-05]
[1777435946781,93.9,76877.88,93.4,0.0,0.0,6e-05]
[1777435951816,93.9,76882.55,93.4,0.0,0.0,6e-05]
[1777435956852,93.9,76881.34,93.4,0.0,0.0,6e-05]
[1777435962894,93.9,76881.01,93.4,0.0,0.0,6e-05]
[1777435968936,93.9,76881.05,93.4,0.0,0.0,6e-05]
[1777435974978,93.9,76880.9,93.4,0.0,0.0,6e-05]
[1777435980019,93.9,76882.07,93.4,0.0,0.0,6e-05]
[1777435983039,93.9,76888.32,93.4,0.0,0.0,6e-05]
[1777435986059,93.9,76899.35,93.4,0.0,0.0,6e-05]
[1777435992102,93.9,76902.31,93.4,0.0,0.0,6e-05]
[1777435997137,93.9,76903.97,93.4,0.0,0.0,5e-05]
[1777436000158,93.9,76908.83,93.4,0.0,0.0,5e-05]
[1777436005193,93.9,76909.0,93.4,0.0,0.0,5e-05]
[1777436010228,93.9,76909.37,93.4,0.0,0.0,5e-05]
[1777436011235,93.9,76908.89,93.4,0.0,0.0,5e-05]
[1777436016270,93.9,76908.43,93.4,0.0,0.0,5e-05]
[1777436021305,93.9,76908.26,93.4,0.0,0.0,5e-05]
[1777436026343,93.9,76908.71,93.4,0.0,0.0,5e-05]
[1777436031378,93.9,76911.18,93.4,0.0,0.0,5e-05]
[1777436037420,93.9,76910.61,93.4,0.0,0.0,5e-05]
[1777436043462,93.9,76910.32,93.4,0.0,0.0,5e-05]
[1777436048496,93.9,76910.06,93.4,0.0,0.0,5e-05]
[1777436054538,93.9,76910.86,93.4,0.0,0.0,5e-05]
[1777436057559,93.9,76905.71,93.4,0.0,0.0,5e-05]
[1777436062595,93.9,76904.4,93.4,0.0,0.0,5e-05]
[1777436064608,93.9,76912.29,93.4,0.0,0.0,5e-05]
[1777436066623,93.9,76918.78,93.4,0.0,0.0,5e-05]
[1777436072664,93.9,76915.59,93.4,0.0,0.0,5e-05]
[1777436077700,93.9,76915.61,93.4,0.0,0.0,5e-05]
[1777436082735,93.9,76916.22,93.4,0.0,0.0,5e-05]
[1777436087770,93.9,76915.63,93.4,0.0,0.0,5e-05]
[1777436092806,93.9,76914.16,93.4,0.0,0.0,5e-05]
[1777436097841,93.9,76913.91,93.4,0.0,0.0,5e-05]
[1777436102875,93.9,76919.51,93.4,0.0,0.0,5e-05]
[1777436107911,93.9,76919.91,93.4,0.0,0.0,5e-05]
[1777436114965,93.9,76921.2,93.4,0.0,0.0,5e-05]
[1777436115967,93.9,76929.43,93.4,0.0,0.0,5e-05]
[1777436121003,93.9,76929.03,93.4,0.0,0.0,5e-05]
[1777436126038,93.9,76931.53,93.4,0.0,0.0,4e-05]
[1777436131073,93.9,76933.47,93.4,0.0,0.0,4e-05]
[1777436137115,93.9,76932.48,93.4,0.0,0.0,4e-05]
[1777436142150,93.9,76932.26,93.4,0.0,0.0,4e-05]
[1777436147185,93.9,76929.92,93.4,0.0,0.0,4e-05]
[1777436152219,93.9,76929.65,93.4,0.0,0.0,4e-05]
[1777436157254,93.9,76929.39,93.4,0.0,0.0,4e-05]
[1777436161283,93.9,76935.44,93.4,0.0,0.0,4e-05]
[1777436166318,93.9,76956.04,93.4,0.0,0.0,4e-05]
[1777436171353,93.9,76948.2,93.4,0.0,0.0,4e-05]
[1777436172359,93.9,76943.22,93.4,0.0,0.0,4e-05]
[1777436177395,93.9,76944.8,93.4,0.0,0.0,4e-05]
[1777436183442,93.9,76944.1,93.4,0.0,0.0,4e-05]
[1777436188477,93.9,76944.95,93.4,0.0,0.0,4e-05]
[1777436191498,93.9,76944.23,93.4,0.0,0.0,4e-05]
[1777436196533,93.9,76948.96,93.4,0.0,0.0,4e-05]
[1777436198547,93.9,76953.32,93.4,0.0,0.0,4e-05]
[1777436203582,93.9,76956.79,93.4,0.0,0.0,4e-05]
[1777436205596,93.9,76964.06,93.4,0.0,0.0,4e-05]
[1777436207610,93.9,76969.57,93.4,0.0,0.0,4e-05]
[1777436212645,93.9,76970.73,93.4,0.0,0.0,4e-05]
[1777436218687,93.9,76973.53,93.4,0.0,0.0,4e-05]
[1777436223722,93.9,76971.61,93.4,0.0,0.0,4e-05]
[1777436225736,93.9,76964.91,93.4,0.0,0.0,4e-05]
[1777436230771,93.9,76962.79,93.4,0.0,0.0,4e-05]
[1777436235806,93.9,76967.13,93.4,0.0,0.0,4e-05]
[1777436241848,93.9,76966.51,93.4,0.0,0.0,4e-05]
[1777436247890,93.9,76968.1,93.4,0.0,0.0,4e-05]
[1777436251918,93.9,76967.8,93.4,0.0,0.0,3e-05]
[1777436256953,93.9,76968.22,93.4,0.0,0.0,3e-05]
[1777436261988,93.9,76968.14,93.4,0.0,0.0,3e-05]
[1777436268030,93.9,76967.96,93.4,0.0,0.0,3e-05]
[1777436273066,93.9,76967.71,93.4,0.0,0.0,3e-05]
[1777436278100,93.9,76964.2,93.4,0.0,0.0,3e-05]
[1777436283135,93.9,76960.37,93.4,0.0,0.0,3e-05]
[1777436287162,93.9,76954.87,93.4,0.0,0.0,4e-05]
[1777436292198,93.9,76957.17,93.4,0.0,0.0,3e-05]
[1777436298240,93.9,76956.73,93.4,0.0,0.0,4e-05]
[1777436303274,93.9,76957.53,93.4,0.0,0.0,3e-05]
[1777436310324,93.9,76956.66,93.4,0.0,0.0,4e-05]
[1777436311331,93.9,76956.55,93.4,0.0,0.0,3e-05]
[1777436316366,93.9,76955.71,93.4,0.0,0.0,3e-05]
[1777436325429,93.9,76955.79,93.4,0.0,0.0,3e-05]
[1777436330464,93.9,76952.76,93.4,0.0,0.0,3e-05]
[1777436335499,93.9,76954.99,93.4,0.0,0.0,3e-05]
[1777436341541,93.9,76955.8,93.4,0.0,0.0,3e-05]
[1777436347583,93.9,76955.1,93.4,0.0,0.0,3e-05]
[1777436352618,93.9,76955.43,93.4,0.0,0.0,3e-05]
[1777436357654,93.9,76955.21,93.4,0.0,0.0,3e-05]
[1777436362689,93.9,76957.55,93.4,0.0,0.0,3e-05]
[1777436367727,93.9,76959.98,93.4,0.0,0.0,3e-05]
[1777436371754,93.9,76963.46,93.4,0.0,0.0,3e-05]
[1777436377797,93.9,76963.52,93.4,0.0,0.0,3e-05]
[1777436384566,93.9,76963.34,93.4,0.0,0.0,3e-05]
[1777436391894,93.9,76963.46,93.4,0.0,0.0,3e-05]
[1777436396930,93.9,76964.98,93.4,0.0,0.0,3e-05]
[1777436400958,93.9,76970.45,93.4,0.0,0.0,3e-05]
[1777436405994,93.9,76971.41,93.4,0.0,0.0,3e-05]
[1777436412041,93.9,76971.96,93.4,0.0,0.0,3e-05]
[1777436417071,93.9,76969.12,93.4,0.0,0.0,3e-05]
[1777436422106,93.9,76965.15,93.4,0.0,0.0,3e-05]
[1777436426458,93.9,76964.18,93.4,0.0,0.0,3e-05]
[1777436431169,93.9,76962.16,93.4,0.0,0.0,3e-05]
[1777436436204,93.9,76961.59,93.4,0.0,0.0,3e-05]
[1777436441239,93.9,76957.15,93.4,0.0,0.0,3e-05]
[1777436446275,93.9,76956.74,93.4,0.0,0.0,3e-05]
[1777436451310,93.9,76956.89,93.4,0.0,0.0,3e-05]
[1777436457351,93.9,76956.78,93.4,0.0,0.0,3e-05]
[1777436462387,93.9,76956.59,93.4,0.0,0.0,3e-05]
[1777436467423,93.9,76956.69,93.4,0.0,0.0,3e-05]
[1777436473464,93.9,76956.35,93.4,0.0,0.0,3e-05]
[1777436482527,93.9,76956.28,93.4,0.0,0.0,3e-05]
[1777436487562,93.9,76956.8,93.4,0.0,0.0,3e-05]
[1777436490583,93.9,76961.41,93.4,0.0,0.0,3e-05]
[1777436491590,93.9,76962.84,93.4,0.0,0.0,3e-05]
[1777436496625,93.9,76964.74,93.4,0.0,0.0,3e-05]
[1777436501660,93.9,76961.65,93.4,0.0,0.0,3e-05]
[1777436507702,93.9,76963.63,93.4,0.0,0.0,3e-05]
[1777436512737,93.9,76970.64,93.4,0.0,0.0,3e-05]
[1777436517778,93.9,76969.32,93.4,0.0,0.0,3e-05]
[1777436522813,93.9,76970.75,93.4,0.0,0.0,3e-05]
[1777436531876,93.9,76973.74,93.4,0.0,0.0,3e-05]
[1777436535904,93.9,76979.12,93.4,0.0,0.0,3e-05]
[1777436540939,93.9,76979.58,93.4,0.0,0.0,3e-05]
[1777436545974,93.9,76980.57,93.4,0.0,0.0,3e-05]
[1777436548996,93.9,76987.39,93.4,0.0,0.0,3e-05]
[1777436551009,93.9,76991.24,93.4,0.0,0.0,2e-05]
[1777436552016,93.9,77002.16,93.4,0.0,0.0,2e-05]
[1777436554030,93.9,77006.72,93.4,0.0,0.0,2e-05]
[1777436559065,93.9,77006.8,93.4,0.0,0.0,2e-05]
[1777436562086,93.9,77011.84,93.4,0.0,0.0,2e-05]
[1777436567121,93.9,77009.38,93.4,0.0,0.0,2e-05]
[1777436570142,93.9,77004.92,93.4,0.0,0.0,2e-05]
[1777436573163,93.9,77000.1,93.4,0.0,0.0,2e-05]
[1777436578198,93.9,76997.65,93.4,0.0,0.0,2e-05]
[1777436580214,93.9,77003.22,93.4,0.0,0.0,2e-05]
[1777436582226,93.9,77007.49,93.4,0.0,0.0,2e-05]
[1777436587262,93.9,77010.59,93.4,0.0,0.0,2e-05]
[1777436588269,93.9,77018.09,93.4,0.0,0.0,2e-05]
[1777436593316,93.9,77022.04,93.4,0.0,0.0,2e-05]
[1777436598351,93.9,77022.41,93.4,0.0,0.0,2e-05]
[1777436603386,93.9,77022.59,93.4,0.0,0.0,2e-05]
[1777436608421,93.9,77022.74,93.4,0.0,0.0,2e-05]
[1777436612448,93.9,77023.16,93.4,0.0,0.0,2e-05]
[1777436618491,93.9,77025.11,93.4,0.0,0.0,2e-05]
[1777436625540,93.9,77026.96,93.4,0.0,0.0,2e-05]
[1777436628561,93.9,77031.79,93.4,0.0,0.0,2e-05]
[1777436633596,93.9,77035.56,93.4,0.0,0.0,2e-05]
[1777436636617,93.9,77042.9,93.4,0.0,0.0,2e-05]
[1777436638631,93.9,77047.47,93.4,0.0,0.0,2e-05]
[1777436642659,93.9,77042.48,93.4,0.0,0.0,2e-05]
[1777436643666,93.9,77035.55,93.4,0.0,0.0,2e-05]
[1777436651723,93.9,77030.44,93.4,0.0,0.0,2e-05]
[1777436656788,93.9,77028.91,93.4,0.0,0.0,2e-05]
[1777436658802,93.9,77023.66,93.4,0.0,0.0,2e-05]
[1777436660817,93.9,77013.6,93.4,0.0,0.0,2e-05]
[1777436661823,93.9,77001.3,93.4,0.0,0.0,2e-05]
[1777436666858,93.9,77004.73,93.4,0.0,0.0,2e-05]
[1777436671893,93.9,77001.31,93.4,0.0,0.0,2e-05]
[1777436676928,93.9,76984.02,93.4,0.0,0.0,2e-05]
[1777436677934,93.9,76979.24,93.4,0.0,0.0,2e-05]
[1777436680957,93.9,76973.45,93.4,0.0,0.0,2e-05]
[1777436685992,93.9,76973.34,93.4,0.0,0.0,2e-05]
[1777436688009,93.9,76981.62,93.4,0.0,0.0,2e-05]
[1777436693041,93.9,76984.09,93.4,0.0,0.0,2e-05]
[1777436698076,93.9,76984.45,93.4,0.0,0.0,2e-05]
[1777436704117,93.9,76985.45,93.4,0.0,0.0,2e-05]
[1777436709153,93.9,76986.13,93.4,0.0,0.0,2e-05]
[1777436714188,93.9,76989.66,93.4,0.0,0.0,2e-05]
[1777436719223,93.9,76988.45,93.4,0.0,0.0,2e-05]
[1777436721237,93.9,76993.81,93.4,0.0,0.0,2e-05]
[1777436726272,93.9,76997.11,93.4,0.0,0.0,2e-05]
[1777436731307,93.9,77000.99,93.4,0.0,0.0,2e-05]
[1777436738356,93.9,77001.37,93.4,0.0,0.0,2e-05]
[1777436743391,93.9,77002.39,93.4,0.0,0.0,2e-05]
[1777436748426,93.9,77003.17,93.4,0.0,0.0,2e-05]
[1777436755475,93.9,77006.41,93.4,0.0,0.0,2e-05]
[1777436759503,93.9,77012.15,93.4,0.0,0.0,2e-05]
[1777436761517,93.9,77018.99,93.4,0.0,0.0,2e-05]
[1777436762525,93.9,77024.66,93.4,0.0,0.0,2e-05]
[1777436767560,93.9,77025.22,93.4,0.0,0.0,2e-05]
[1777436772595,93.9,77024.47,93.4,0.0,0.0,2e-05]
[1777436774608,93.9,77018.57,93.4,0.0,0.0,2e-05]
[1777436777629,93.9,77013.69,93.4,0.0,0.0,2e-05]
[1777436782665,93.9,77008.17,93.4,0.0,0.0,2e-05]
[1777436787699,93.9,77005.13,93.4,0.0,0.0,2e-05]
[1777436791728,93.9,77007.33,93.4,0.0,0.0,2e-05]
[1777436796763,93.9,77008.09,93.4,0.0,0.0,2e-05]
[1777436801797,93.9,77007.24,93.4,0.0,0.0,2e-05]
[1777436806833,93.9,77010.24,93.4,0.0,0.0,2e-05]
[1777436807840,93.9,77014.73,93.4,0.0,0.0,2e-05]
[1777436812875,93.9,77019.09,93.4,0.0,0.0,2e-05]
[1777436817910,93.9,77019.2,93.4,0.0,0.0,2e-05]
[1777436822945,93.9,77018.53,93.4,0.0,0.0,2e-05]
[1777436826973,93.9,77023.35,93.4,0.0,0.0,2e-05]
[1777436829994,93.9,77028.73,93.4,0.0,0.0,2e-05]
[1777436836047,93.9,77029.88,93.4,0.0,0.0,2e-05]
[1777436841084,93.9,77028.54,93.4,0.0,0.0,2e-05]
[1777436846119,93.9,77024.15,93.4,0.0,0.0,2e-05]
[1777436851154,93.9,77023.55,93.4,0.0,0.0,2e-05]
[1777436856190,93.9,77024.34,93.4,0.0,0.0,2e-05]
[1777436861225,93.9,77024.9,93.4,0.0,0.0,2e-05]
[1777436866259,93.9,77026.16,93.4,0.0,0.0,2e-05]
[1777436870288,93.9,77015.42,93.4,0.0,0.0,2e-05]
[1777436875323,93.9,77017.63,93.4,0.0,0.0,2e-05]
[1777436880359,93.9,77016.21,93.4,0.0,0.0,2e-05]
[1777436885394,93.9,77015.29,93.4,0.0,0.0,2e-05]
[1777436890429,93.9,77015.64,93.4,0.0,0.0,2e-05]
[1777436895464,93.9,77016.0,93.4,0.0,0.0,2e-05]
[1777436900501,93.9,77015.53,93.4,0.0,0.0,2e-05]
[1777436905536,93.9,77015.18,93.4,0.0,0.0,2e-05]
[1777436911578,93.9,77015.78,93.4,0.0,0.0,1e-05]
[1777436916613,93.9,77015.28,93.4,0.0,0.0,1e-05]
[1777436921648,93.9,77015.39,93.4,0.0,0.0,1e-05]
[1777436923661,93.9,77010.86,93.4,0.0,0.0,2e-05]
[1777436928697,93.9,77006.82,93.4,0.0,0.0,2e-05]
[1777436933732,93.9,77006.26,93.4,0.0,0.0,2e-05]
[1777436938767,93.9,77005.65,93.4,0.0,0.0,2e-05]
[1777436941788,93.9,77014.38,93.4,0.0,0.0,1e-05]
[1777436944810,93.9,77019.94,93.4,0.0,0.0,1e-05]
[1777436946824,93.9,77028.58,93.4,0.0,0.0,1e-05]
[1777436951858,93.9,77029.29,93.4,0.0,0.0,1e-05]
[1777436958908,93.9,77028.49,93.4,0.0,0.0,1e-05]
[1777436963943,93.9,77028.65,93.4,0.0,0.0,1e-05]
[1777436969984,93.9,77028.62,93.4,0.0,0.0,1e-05]
[1777436971999,93.9,77029.58,93.4,0.0,0.0,1e-05]
[1777436977034,93.9,77032.91,93.4,0.0,0.0,1e-05]
[1777436982068,93.9,77034.8,93.4,0.0,0.0,1e-05]
[1777436987104,93.9,77031.48,93.4,0.0,0.0,1e-05]
[1777436992139,93.9,77028.27,93.4,0.0,0.0,1e-05]
[1777436997174,93.9,77028.36,93.4,0.0,0.0,1e-05]
[1777437002209,93.9,77025.14,93.4,0.0,0.0,1e-05]
[1777437007244,93.9,77026.63,93.4,0.0,0.0,1e-05]
[1777437011272,93.9,77032.54,93.4,0.0,0.0,1e-05]
[1777437016307,93.9,77035.6,93.4,0.0,0.0,1e-05]
[1777437020336,93.9,77040.39,93.4,0.0,0.0,1e-05]
[1777437025372,93.9,77044.91,93.4,0.0,0.0,1e-05]
[1777437030407,93.9,77048.49,93.4,0.0,0.0,1e-05]
[1777437031414,93.9,77050.26,93.4,0.0,0.0,1e-05]
[1777437036449,93.9,77048.13,93.4,0.0,0.0,1e-05]
[1777437041484,93.9,77047.52,93.4,0.0,0.0,1e-05]
[1777437046519,93.9,77044.29,93.4,0.0,0.0,1e-05]
[1777437051554,93.9,77045.72,93.4,0.0,0.0,1e-05]
[1777437052561,93.9,77039.75,93.4,0.0,0.0,1e-05]
[1777437053568,93.9,77034.4,93.4,0.0,0.0,1e-05]
[1777437058603,93.9,77030.77,93.4,0.0,0.0,1e-05]
[1777437063639,93.9,77030.55,93.4,0.0,0.0,1e-05]
[1777437069682,93.9,77029.0,93.4,0.0,0.0,1e-05]
[1777437072703,93.9,77024.12,93.4,0.0,0.0,1e-05]
[1777437074717,93.9,77019.62,93.4,0.0,0.0,1e-05]
[1777437078744,93.9,77014.81,93.4,0.0,0.0,1e-05]
[1777437082774,93.9,77007.84,93.4,0.0,0.0,1e-05]
[1777437084788,93.9,77014.51,93.4,0.0,0.0,1e-05]
[1777437085795,93.9,77019.22,93.4,0.0,0.0,1e-05]
[1777437086802,93.9,77023.5,93.4,0.0,0.0,1e-05]
[1777437091837,93.9,77024.56,93.4,0.0,0.0,1e-05]
[1777437094275,93.9,77024.51,93.4,0.0,0.0,1e-05]
[1777437099893,93.9,77027.81,93.4,0.0,0.0,1e-05]
[1777437102914,93.9,77034.25,93.4,0.0,0.0,1e-05]
[1777437107948,93.9,77036.96,93.4,0.0,0.0,1e-05]
[1777437109963,93.9,77046.93,93.4,0.0,0.0,1e-05]
[1777437114998,93.9,77048.91,93.4,0.0,0.0,1e-05]
[1777437120034,93.9,77048.84,93.4,0.0,0.0,1e-05]
[1777437125069,93.9,77052.55,93.4,0.0,0.0,1e-05]
[1777437133125,93.9,77055.24,93.4,0.0,0.0,1e-05]
[1777437138160,93.9,77054.5,93.4,0.0,0.0,1e-05]
[1777437143195,93.9,77056.85,93.4,0.0,0.0,1e-05]
[1777437145209,93.9,77064.21,93.4,0.0,0.0,1e-05]
[1777437147223,93.9,77069.51,93.4,0.0,0.0,1e-05]
[1777437148230,93.9,77073.87,93.4,0.0,0.0,1e-05]
[1777437149237,93.9,77081.23,93.4,0.0,0.0,1e-05]
[1777437150247,93.9,77086.9,93.4,0.0,0.0,1e-05]
[1777437151254,93.9,77086.3,93.4,0.0,0.0,1e-05]
[1777437154275,93.9,77091.9,93.4,0.0,0.0,1e-05]
[1777437159310,93.9,77091.25,93.4,0.0,0.0,1e-05]
[1777437160317,93.9,77097.02,93.4,0.0,0.0,1e-05]
[1777437163338,93.9,77103.57,93.4,0.0,0.0,1e-05]
[1777437168373,93.9,77104.83,93.4,0.0,0.0,1e-05]
[1777437171399,93.9,77126.86,93.4,0.0,0.0,1e-05]
[1777437172403,93.9,77138.34,93.4,0.0,0.0,1e-05]
[1777437174417,93.9,77130.82,93.4,0.0,0.0,1e-05]
[1777437176431,93.9,77126.58,93.4,0.0,0.0,1e-05]
[1777437178470,93.9,77133.18,93.4,0.0,0.0,1e-05]
[1777437179461,93.9,77155.74,93.4,0.0,0.0,1e-05]
[1777437181476,93.9,77161.31,93.4,0.0,0.0,1e-05]
[1777437183491,93.9,77151.98,93.4,0.0,0.0,1e-05]
[1777437186512,93.9,77156.96,93.4,0.0,0.0,1e-05]
[1777437190539,93.9,77164.34,93.4,0.0,0.0,1e-05]
[1777437195575,93.9,77167.51,93.4,0.0,0.0,1e-05]
[1777437197589,93.9,77163.06,93.4,0.0,0.0,1e-05]
[1777437200610,93.9,77169.39,93.4,0.0,0.0,1e-05]
[1777437201617,93.9,77175.66,93.4,0.0,0.0,1e-05]
[1777437203631,93.9,77169.45,93.4,0.0,0.0,1e-05]
[1777437206653,93.9,77179.88,93.4,0.0,0.0,1e-05]
[1777437211692,93.9,77181.21,93.4,0.0,0.0,1e-05]
[1777437216727,93.9,77181.63,93.4,0.0,0.0,1e-05]
[1777437221764,93.9,77173.35,93.4,0.0,0.0,1e-05]
[1777437224785,93.9,77179.1,93.4,0.0,0.0,1e-05]
[1777437229820,93.9,77174.66,93.4,0.0,0.0,1e-05]
[1777437230827,93.9,77180.15,93.4,0.0,0.0,1e-05]
[1777437231247,93.9,77180.15,93.4,0.0,0.0,1e-05]
[1777437236869,93.9,77177.99,93.4,0.0,0.0,1e-05]
[1777437241904,93.9,77176.48,93.4,0.0,0.0,1e-05]
[1777437245932,93.9,77167.61,93.4,0.0,0.0,1e-05]
[1777437248953,93.9,77172.85,93.4,0.0,0.0,1e-05]
[1777437249961,93.9,77195.49,93.4,0.0,0.0,1e-05]
[1777437250968,93.9,77207.41,93.4,0.0,0.0,1e-05]
[1777437256010,93.9,77205.59,93.4,0.0,0.0,1e-05]
[1777437257010,93.9,77197.87,93.4,0.0,0.0,1e-05]
[1777437258017,93.9,77190.47,93.4,0.0,0.0,1e-05]
[1777437263052,93.9,77189.06,93.4,0.0,0.0,1e-05]
[1777437267080,93.9,77180.59,93.4,0.0,0.0,1e-05]
[1777437268086,93.9,77172.12,93.4,0.0,0.0,1e-05]
[1777437270101,93.9,77166.21,93.4,0.0,0.0,1e-05]
[1777437271108,93.9,77161.79,93.4,0.0,0.0,1e-05]
[1777437272115,93.9,77155.36,93.4,0.0,0.0,1e-05]
[1777437277149,93.9,77154.73,93.4,0.0,0.0,1e-05]
[1777437279164,93.9,77159.2,93.4,0.0,0.0,1e-05]
[1777437281178,93.9,77164.36,93.4,0.0,0.0,1e-05]
[1777437283192,93.9,77171.93,93.4,0.0,0.0,1e-05]
[1777437287220,93.9,77164.54,93.4,0.0,0.0,1e-05]
[1777437288227,93.9,77154.75,93.4,0.0,0.0,1e-05]
[1777437289234,93.9,77150.24,93.4,0.0,0.0,1e-05]
[1777437294269,93.9,77154.42,93.4,0.0,0.0,1e-05]
[1777437299304,93.9,77153.43,93.4,0.0,0.0,1e-05]
[1777437304339,93.9,77152.42,93.4,0.0,0.0,1e-05]
[1777437309374,93.9,77149.81,93.4,0.0,0.0,1e-05]
[1777437314409,93.9,77154.05,93.4,0.0,0.0,1e-05]
[1777437319444,93.9,77155.94,93.4,0.0,0.0,1e-05]
[1777437324479,93.9,77154.6,93.4,0.0,0.0,1e-05]
[1777437327500,93.9,77148.66,93.4,0.0,0.0,1e-05]
[1777437329514,93.9,77144.05,93.4,0.0,0.0,1e-05]
[1777437331528,93.9,77142.63,93.4,0.0,0.0,1e-05]
[1777437336562,93.9,77140.61,93.4,0.0,0.0,1e-05]
[1777437341599,93.9,77145.85,93.4,0.0,0.0,1e-05]
[1777437344619,93.9,77152.83,93.4,0.0,0.0,1e-05]
[1777437345627,93.9,77162.96,93.4,0.0,0.0,1e-05]
[1777437350664,93.9,77166.47,93.4,0.0,0.0,1e-05]
[1777437354692,93.9,77184.8,93.4,0.0,0.0,1e-05]
[1777437356708,93.9,77174.69,93.4,0.0,0.0,1e-05]
[1777437357714,93.9,77159.5,93.4,0.0,0.0,1e-05]
[1777437362750,93.9,77156.66,93.4,0.0,0.0,1e-05]
[1777437363756,93.9,77152.15,93.4,0.0,0.0,1e-05]
[1777437368792,93.9,77149.41,93.4,0.0,0.0,1e-05]
[1777437373827,93.9,77146.7,93.4,0.0,0.0,1e-05]
[1777437374834,93.9,77161.71,93.4,0.0,0.0,1e-05]
[1777437375840,93.9,77179.04,93.4,0.0,0.0,1e-05]
[1777437377857,93.9,77203.87,93.4,0.0,0.0,0.0]
[1777437378865,93.9,77212.47,93.4,0.0,0.0,0.0]
[1777437381886,93.9,77250.69,93.4,0.0,0.0,0.0]
[1777437384907,93.9,77235.13,93.4,0.0,0.0,0.0]
[1777437387928,93.9,77251.84,93.4,0.0,0.0,0.0]
[1777437388935,93.9,77259.18,93.4,0.0,0.0,0.0]
[1777437391956,93.9,77260.41,93.4,0.0,0.0,0.0]
[1777437395984,93.9,77251.33,93.4,0.0,0.0,0.0]
[1777437401032,93.9,77255.51,93.4,0.0,0.0,0.0]
[1777437402032,93.9,77261.76,93.4,0.0,0.0,0.0]
[1777437403044,93.9,77276.02,93.4,0.0,0.0,0.0]
[1777437405054,93.9,77282.84,93.4,0.0,0.0,0.0]
[1777437408079,93.9,77274.76,93.4,0.0,0.0,0.0]
[1777437409085,93.9,77266.01,93.4,0.0,0.0,0.0]
[1777437414120,93.9,77267.03,93.4,0.0,0.0,0.0]
[1777437419157,93.9,77253.43,93.4,0.0,0.0,0.0]
[1777437420162,93.9,77247.77,93.4,0.0,0.0,0.0]
[1777437421168,93.9,77254.96,93.4,0.0,0.0,0.0]
[1777437424190,93.9,77261.48,93.4,0.0,0.0,0.0]
[1777437429225,93.9,77255.85,93.4,0.0,0.0,0.0]
[1777437434262,93.9,77251.0,93.4,0.0,0.0,0.0]
[1777437438290,93.9,77244.83,93.4,0.0,0.0,0.0]
[1777437443325,93.9,77245.49,93.4,0.0,0.0,0.0]
[1777437448360,93.9,77247.91,93.4,0.0,0.0,0.0]
[1777437451381,93.9,77249.94,93.4,0.0,0.0,0.0]
[1777437454401,93.9,77254.7,93.4,0.0,0.0,0.0]
[1777437459437,93.9,77252.4,93.4,0.0,0.0,0.0]
[1777437464472,93.9,77250.11,93.4,0.0,0.0,0.0]
[1777437469506,93.9,77250.25,93.4,0.0,0.0,0.0]
[1777437474542,93.9,77248.97,93.4,0.0,0.0,0.0]
[1777437480584,93.9,77248.97,93.4,0.0,0.0,0.0]
[1777437485619,93.9,77249.79,93.4,0.0,0.0,0.0]
[1777437490654,93.9,77246.29,93.4,0.0,0.0,0.0]
[1777437492667,93.9,77229.7,93.4,0.0,0.0,0.0]
[1777437497703,93.9,77226.19,93.4,0.0,0.0,0.0]
[1777437502738,93.9,77220.22,93.4,0.0,0.0,0.0]
[1777437507773,93.9,77218.28,93.4,0.0,0.0,0.0]
[1777437511801,93.9,77221.1,93.4,0.0,0.0,0.0]
[1777437513815,93.9,77226.24,93.4,0.0,0.0,0.0]
[1777437518851,93.9,77226.56,93.4,0.0,0.0,0.0]
[1777437523885,93.9,77215.19,93.4,0.0,0.0,0.0]
[1777437526907,93.9,77219.85,93.4,0.0,0.0,0.0]
[1777437530936,93.9,77225.31,93.4,0.0,0.0,0.0]
[1777437535971,93.9,77224.43,93.4,0.0,0.0,0.0]
[1777437541006,93.9,77224.0,93.4,0.0,0.0,0.0]
[1777437542013,93.9,77230.78,93.4,0.0,0.0,0.0]
[1777437543020,93.9,77237.11,93.4,0.0,0.0,0.0]
[1777437548055,93.9,77239.64,93.4,0.0,0.0,0.0]
[1777437549062,93.9,77247.27,93.4,0.0,0.0,0.0]
[1777437551076,93.9,77254.91,93.4,0.0,0.0,0.0]
[1777437556111,93.9,77261.19,93.4,0.0,0.0,0.0]
[1777437561145,93.9,77262.5,93.4,0.0,0.0,0.0]
[1777437564167,93.9,77258.03,93.4,0.0,0.0,0.0]
[1777437567189,93.9,77251.33,93.4,0.0,0.0,0.0]
[1777437570209,93.9,77246.78,93.4,0.0,0.0,0.0]
[1777437571216,93.9,77244.65,93.4,0.0,0.0,0.0]
[1777437574238,93.9,77250.82,93.4,0.0,0.0,0.0]
[1777437575245,93.9,77258.34,93.4,0.0,0.0,0.0]
[1777437577258,93.9,77265.45,93.4,0.0,0.0,0.0]
[1777437582294,93.9,77264.6,93.4,0.0,0.0,0.0]
[1777437587329,93.9,77263.4,93.4,0.0,0.0,0.0]
[1777437592366,93.9,77263.91,93.4,0.0,0.0,0.0]
[1777437594382,93.9,77269.7,93.4,0.0,0.0,0.0]
[1777437595389,93.9,77277.44,93.4,0.0,0.0,0.0]
[1777437600424,93.9,77278.18,93.4,0.0,0.0,0.0]
[1777437603447,93.9,77283.18,93.4,0.0,0.0,0.0]
[1777437606469,93.9,77287.61,93.4,0.0,0.0,0.0]
[1777437611507,93.9,77298.64,93.4,0.0,0.0,0.0]
[1777437616541,93.9,77301.12,93.4,0.0,0.0,0.0]
[1777437617548,93.9,77305.51,93.4,0.0,0.0,0.0]
[1777437620569,93.9,77290.76,93.4,0.0,0.0,0.0]
[1777437623591,93.9,77297.39,93.4,0.0,0.0,0.0]
[1777437625605,93.9,77302.26,93.4,0.0,0.0,0.0]
[1777437630648,93.9,77304.47,93.4,0.0,0.0,0.0]
[1777437631656,93.9,77311.44,93.4,0.0,0.0,0.0]
[1777437632663,93.9,77322.49,93.4,0.0,0.0,0.0]
[1777437633670,93.9,77332.64,93.4,0.0,0.0,0.0]
[1777437634677,93.9,77337.59,93.4,0.0,0.0,0.0]
[1777437637699,93.9,77342.19,93.4,0.0,0.0,0.0]
[1777437642734,93.9,77341.68,93.4,0.0,0.0,0.0]
[1777437647769,93.9,77343.63,93.4,0.0,0.0,0.0]
[1777437649783,93.9,77354.7,93.4,0.0,0.0,0.0]
[1777437653815,93.9,77359.33,93.4,0.0,0.0,0.0]
[1777437654827,93.9,77364.16,93.4,0.0,0.0,0.0]
[1777437655831,93.9,77377.15,93.4,0.0,0.0,0.0]
[1777437658852,93.9,77382.11,93.4,0.0,0.0,0.0]
[1777437661874,93.9,77374.93,93.4,0.0,0.0,0.0]
[1777437666909,93.9,77375.55,93.4,0.0,0.0,0.0]
[1777437671944,93.9,77384.86,93.4,0.0,0.0,0.0]
[1777437672951,93.9,77404.08,93.4,0.0,0.0,0.0]
[1777437673958,93.9,77410.4,93.4,0.0,0.0,0.0]
[1777437676979,93.9,77416.86,93.4,0.0,0.0,0.0]
[1777437677986,93.9,77421.21,93.4,0.0,0.0,0.0]
[1777437678993,93.9,77427.53,93.4,0.0,0.0,0.0]
[1777437681007,93.9,77432.9,93.4,0.0,0.0,0.0]
[1777437684034,93.9,77420.86,93.4,0.0,0.0,0.0]
[1777437685044,93.9,77413.8,93.4,0.0,0.0,0.0]
[1777437686050,93.9,77402.21,93.4,0.0,0.0,0.0]
[1777437687057,93.9,77392.57,93.4,0.0,0.0,0.0]
[1777437688077,93.9,77420.55,93.4,0.0,0.0,0.0]
[1777437689084,93.9,77430.54,93.4,0.0,0.0,0.0]
[1777437691098,93.9,77435.8,93.4,0.0,0.0,0.0]
[1777437691486,93.9,77435.8,93.4,0.0,0.0,0.0]
[1777437701168,93.9,77432.39,93.4,0.0,0.0,0.0]
[1777437706204,93.9,77428.19,93.4,0.0,0.0,0.0]
[1777437711240,93.9,77427.53,93.4,0.0,0.0,0.0]
[1777437713254,93.9,77420.43,93.4,0.0,0.0,0.0]
[1777437718290,93.9,77412.9,93.4,0.0,0.0,0.0]
[1777437719298,93.9,77402.38,93.4,0.0,0.0,0.0]
[1777437720305,93.9,77396.89,93.4,0.0,0.0,0.0]
[1777437721312,93.9,77390.95,93.4,0.0,0.0,0.0]
[1777437723326,93.9,77396.74,93.4,0.0,0.0,0.0]
[1777437724333,93.9,77409.19,93.4,0.0,0.0,0.0]
[1777437725340,93.9,77413.35,93.4,0.0,0.0,0.0]
[1777437729370,93.9,77405.51,93.4,0.0,0.0,0.0]
[1777437734405,93.9,77402.32,93.4,0.0,0.0,0.0]
[1777437737170,93.9,77400.31,93.4,0.0,0.0,0.0]
[1777437738433,93.9,77391.85,93.4,0.0,0.0,0.0]
[1777437740447,93.9,77397.96,93.4,0.0,0.0,0.0]
[1777437742463,93.9,77403.46,93.4,0.0,0.0,0.0]
[1777437747498,93.9,77402.69,93.4,0.0,0.0,0.0]
[1777437749512,93.9,77397.51,93.4,0.0,0.0,0.0]
[1777437751526,93.9,77394.98,93.4,0.0,0.0,0.0]
[1777437756561,93.9,77393.93,93.4,0.0,0.0,0.0]
[1777437760589,93.9,77388.79,93.4,0.0,0.0,0.0]
[1777437765625,93.9,77395.34,93.4,0.0,0.0,0.0]
[1777437770661,93.9,77397.97,93.4,0.0,0.0,0.0]
[1777437775698,93.9,77394.43,93.4,0.0,0.0,0.0]
[1777437780733,93.9,77388.37,93.4,0.0,0.0,0.0]
[1777437783754,93.9,77392.71,93.4,0.0,0.0,0.0]
[1777437788790,93.9,77396.8,93.4,0.0,0.0,0.0]
[1777437793825,93.9,77391.83,93.4,0.0,0.0,0.0]
[1777437795839,93.9,77384.84,93.4,0.0,0.0,0.0]
[1777437797853,93.9,77379.96,93.4,0.0,0.0,0.0]
[1777437799867,93.9,77386.5,93.4,0.0,0.0,0.0]
[1777437804902,93.9,77384.75,93.4,0.0,0.0,0.0]
[1777437809937,93.9,77382.53,93.4,0.0,0.0,0.0]
[1777437811951,93.9,77379.02,93.4,0.0,0.0,0.0]
[1777437816986,93.9,77383.27,93.4,0.0,0.0,0.0]
[1777437822023,93.9,77386.29,93.4,0.0,0.0,0.0]
[1777437824037,93.9,77380.3,93.4,0.0,0.0,0.0]
[1777437825044,93.9,77374.6,93.4,0.0,0.0,0.0]
[1777437828065,93.9,77370.0,93.4,0.0,0.0,0.0]
[1777437833100,93.9,77370.26,93.4,0.0,0.0,0.0]
[1777437836120,93.9,77364.8,93.4,0.0,0.0,0.0]
[1777437837128,93.9,77359.99,93.4,0.0,0.0,0.0]
[1777437839142,93.9,77355.85,93.4,0.0,0.0,0.0]
[1777437843170,93.9,77345.79,93.4,0.0,0.0,0.0]
[1777437848205,93.9,77348.08,93.4,0.0,0.0,0.0]
[1777437853239,93.9,77348.69,93.4,0.0,0.0,0.0]
[1777437856261,93.9,77344.59,93.4,0.0,0.0,0.0]
[1777437858275,93.9,77339.55,93.4,0.0,0.0,0.0]
[1777437860289,93.9,77333.52,93.4,0.0,0.0,0.0]
[1777437863310,93.9,77328.07,93.4,0.0,0.0,0.0]
[1777437868345,93.9,77329.39,93.4,0.0,0.0,0.0]
[1777437870359,93.9,77322.32,93.4,0.0,0.0,0.0]
[1777437871366,93.9,77321.82,93.4,0.0,0.0,0.0]
[1777437876409,93.9,77324.67,93.4,0.0,0.0,0.0]
[1777437879431,93.9,77317.42,93.4,0.0,0.0,0.0]
[1777437881501,93.9,77310.09,93.4,0.0,0.0,0.0]
[1777437886518,93.9,77307.27,93.4,0.0,0.0,0.0]
[1777437891553,93.9,77308.74,93.4,0.0,0.0,0.0]
[1777437896588,93.9,77307.85,93.4,0.0,0.0,0.0]
[1777437901626,93.9,77310.53,93.4,0.0,0.0,0.0]
[1777437902636,93.9,77320.26,93.4,0.0,0.0,0.0]
[1777437903646,93.9,77334.37,93.4,0.0,0.0,0.0]
[1777437908684,93.9,77338.68,93.4,0.0,0.0,0.0]
[1777437913714,93.9,77340.79,93.4,0.0,0.0,0.0]
[1777437918749,93.9,77342.88,93.4,0.0,0.0,0.0]
[1777437920763,93.9,77347.81,93.4,0.0,0.0,0.0]
[1777437922777,93.9,77341.98,93.4,0.0,0.0,0.0]
[1777437927812,93.9,77342.75,93.4,0.0,0.0,0.0]
[1777437930835,93.9,77334.89,93.4,0.0,0.0,0.0]
[1777437931843,93.9,77332.2,93.4,0.0,0.0,0.0]
[1777437936878,93.9,77329.3,93.4,0.0,0.0,0.0]
[1777437941913,93.9,77333.95,93.4,0.0,0.0,0.0]
[1777437946948,93.9,77330.71,93.4,0.0,0.0,0.0]
[1777437947955,93.9,77323.42,93.4,0.0,0.0,0.0]
[1777437952990,93.9,77323.11,93.4,0.0,0.0,0.0]
[1777437958025,93.9,77324.05,93.4,0.0,0.0,0.0]
[1777437962055,93.9,77329.37,93.4,0.0,0.0,0.0]
[1777437967089,93.9,77325.95,93.4,0.0,0.0,0.0]
[1777437972125,93.9,77324.45,93.4,0.0,0.0,0.0]
[1777437977159,93.9,77324.48,93.4,0.0,0.0,0.0]
[1777437978766,93.9,77324.05,93.4,0.0,0.0,0.0]
[1777437980029,93.9,77324.56,93.4,0.0,0.0,0.0]
[1777437985216,93.9,77328.24,93.4,0.0,0.0,0.0]
[1777437990251,93.9,77326.78,93.4,0.0,0.0,0.0]
[1777437993272,93.9,77324.39,93.4,0.0,0.0,0.0]
[1777437995286,93.9,77316.8,93.4,0.0,0.0,0.0]
[1777437997300,93.9,77323.09,93.4,0.0,0.0,0.0]
[1777438001328,93.9,77328.48,93.4,0.0,0.0,0.0]
[1777438006364,93.9,77329.24,93.4,0.0,0.0,0.0]
[1777438010391,93.9,77334.15,93.4,0.0,0.0,0.0]
[1777438012406,93.9,77338.73,93.4,0.0,0.0,0.0]
[1777438014420,93.9,77332.89,93.4,0.0,0.0,0.0]
[1777438016434,93.9,77312.95,93.4,0.0,0.0,0.0]
[1777438017441,93.9,77306.13,93.4,0.0,0.0,0.0]
[1777438022476,93.9,77302.47,93.4,0.0,0.0,0.0]
[1777438024490,93.9,77291.73,93.4,0.0,0.0,0.0]
[1777438027511,93.9,77286.3,93.4,0.0,0.0,0.0]
[1777438028517,93.9,77279.7,93.4,0.0,0.0,0.0]
[1777438032546,93.9,77274.36,93.4,0.0,0.0,0.0]
[1777438035567,93.9,77279.6,93.4,0.0,0.0,0.0]
[1777438036574,93.9,77286.87,93.4,0.0,0.0,0.0]
[1777438041609,93.9,77290.43,93.4,0.0,0.0,0.0]
[1777438046644,93.9,77288.59,93.4,0.0,0.0,0.0]
[1777438050672,93.9,77293.0,93.4,0.0,0.0,0.0]
[1777438051679,93.9,77294.03,93.4,0.0,0.0,0.0]
[1777438056714,93.9,77293.92,93.4,0.0,0.0,0.0]
[1777438062756,93.9,77291.93,93.4,0.0,0.0,0.0]
[1777438067791,93.9,77295.91,93.4,0.0,0.0,0.0]
[1777438069805,93.9,77291.3,93.4,0.0,0.0,0.0]
[1777438075848,93.9,77288.86,93.4,0.0,0.0,0.0]
[1777438080882,93.9,77286.06,93.4,0.0,0.0,0.0]
[1777438085918,93.9,77291.97,93.4,0.0,0.0,0.0]
[1777438090953,93.9,77295.88,93.4,0.0,0.0,0.0]
[1777438095989,93.9,77299.17,93.4,0.0,0.0,0.0]
[1777438101024,93.9,77297.32,93.4,0.0,0.0,0.0]
[1777438107066,93.9,77296.51,93.4,0.0,0.0,0.0]
[1777438111096,93.9,77295.67,93.4,0.0,0.0,0.0]
[1777438118145,93.9,77297.0,93.4,0.0,0.0,0.0]
[1777438123180,93.9,77298.74,93.4,0.0,0.0,0.0]
[1777438127214,93.9,77293.66,93.4,0.0,0.0,0.0]
[1777438132249,93.9,77292.99,93.4,0.0,0.0,0.0]
[1777438137284,93.9,77296.25,93.4,0.0,0.0,0.0]
[1777438142319,93.9,77301.76,93.4,0.0,0.0,0.0]
[1777438145340,93.9,77306.6,93.4,0.0,0.0,0.0]
[1777438147354,93.9,77310.72,93.4,0.0,0.0,0.0]
[1777438149368,93.9,77315.76,93.4,0.0,0.0,0.0]
[1777438154403,93.9,77317.63,93.4,0.0,0.0,0.0]
[1777438155410,93.9,77322.88,93.4,0.0,0.0,0.0]
[1777438159438,93.9,77328.61,93.4,0.0,0.0,0.0]
[1777438160445,93.9,77333.78,93.4,0.0,0.0,0.0]
[1777438165480,93.9,77330.46,93.4,0.0,0.0,0.0]
[1777438170515,93.9,77329.85,93.4,0.0,0.0,0.0]
[1777438171522,93.9,77330.14,93.4,0.0,0.0,0.0]
[1777438173536,93.9,77314.06,93.4,0.0,0.0,0.0]
[1777438174543,93.9,77303.29,93.4,0.0,0.0,0.0]
[1777438176556,93.9,77293.21,93.4,0.0,0.0,0.0]
[1777438180586,93.9,77288.91,93.4,0.0,0.0,0.0]
[1777438185620,93.9,77290.06,93.4,0.0,0.0,0.0]
[1777438190656,93.9,77290.58,93.4,0.0,0.0,0.0]
[1777438195690,93.9,77289.15,93.4,0.0,0.0,0.0]
[1777438200726,93.9,77289.51,93.4,0.0,0.0,0.0]
[1777438201735,93.9,77295.37,93.4,0.0,0.0,0.0]
[1777438202742,93.9,77309.51,93.4,0.0,0.0,0.0]
[1777438203749,93.9,77313.6,93.4,0.0,0.0,0.0]
[1777438206770,93.9,77309.5,93.4,0.0,0.0,0.0]
[1777438211805,93.9,77313.05,93.4,0.0,0.0,0.0]
[1777438216840,93.9,77314.08,93.4,0.0,0.0,0.0]
[1777438217847,93.9,77318.33,93.4,0.0,0.0,0.0]
[1777438222882,93.9,77320.49,93.4,0.0,0.0,0.0]
[1777438227917,93.9,77322.19,93.4,0.0,0.0,0.0]
[1777438231945,93.9,77326.16,93.4,0.0,0.0,0.0]
[1777438234971,93.9,77330.51,93.4,0.0,0.0,0.0]
[1777438237992,93.9,77338.89,93.4,0.0,0.0,0.0]
[1777438243029,93.9,77342.14,93.4,0.0,0.0,0.0]
[1777438245042,93.9,77348.58,93.4,0.0,0.0,0.0]
[1777438246188,93.9,77355.36,93.4,0.0,0.0,0.0]
[1777438247057,93.9,77359.66,93.4,0.0,0.0,0.0]
[1777438251764,93.9,77358.02,93.4,0.0,0.0,0.0]
[1777438258134,93.9,77354.39,93.4,0.0,0.0,0.0]
[1777438263169,93.9,77352.1,93.4,0.0,0.0,0.0]
[1777438269211,93.9,77348.62,93.4,0.0,0.0,0.0]
[1777438274247,93.9,77348.71,93.4,0.0,0.0,0.0]
[1777438279282,93.9,77347.09,93.4,0.0,0.0,0.0]
[1777438283310,93.9,77333.39,93.4,0.0,0.0,0.0]
[1777438288345,93.9,77330.67,93.4,0.0,0.0,0.0]
[1777438291366,93.9,77329.82,93.4,0.0,0.0,0.0]
[1777438296400,93.9,77331.72,93.4,0.0,0.0,0.0]
[1777438297817,93.9,77331.72,93.4,0.0,0.0,0.0]
[1777438303453,93.9,77333.14,93.4,0.0,0.0,0.0]
[1777438307478,93.9,77337.55,93.4,0.0,0.0,0.0]
[1777438308485,93.9,77341.65,93.4,0.0,0.0,0.0]
[1777438313520,93.9,77338.0,93.4,0.0,0.0,0.0]
[1777438317548,93.9,77332.74,93.4,0.0,0.0,0.0]
[1777438318555,93.9,77326.12,93.4,0.0,0.0,0.0]
[1777438323590,93.9,77324.89,93.4,0.0,0.0,0.0]
[1777438324597,93.9,77330.46,93.4,0.0,0.0,0.0]
[1777438329632,93.9,77332.95,93.4,0.0,0.0,0.0]
[1777438334667,93.9,77331.81,93.4,0.0,0.0,0.0]
[1777438339702,93.9,77327.24,93.4,0.0,0.0,0.0]
[1777438344737,93.9,77326.03,93.4,0.0,0.0,0.0]
[1777438349772,93.9,77326.09,93.4,0.0,0.0,0.0]
[1777438351785,93.9,77326.59,93.4,0.0,0.0,0.0]
[1777438356821,93.9,77328.76,93.4,0.0,0.0,0.0]
[1777438361856,93.9,77327.72,93.4,0.0,0.0,0.0]
[1777438366891,93.9,77325.2,93.4,0.0,0.0,0.0]
[1777438367901,93.9,77319.45,93.4,0.0,0.0,0.0]
[1777438368908,93.9,77302.62,93.4,0.0,0.0,0.0]
[1777438373943,93.9,77299.41,93.4,0.0,0.0,0.0]
[1777438376964,93.9,77294.92,93.4,0.0,0.0,0.0]
[1777438382006,93.9,77294.84,93.4,0.0,0.0,0.0]
[1777438387041,93.9,77290.54,93.4,0.0,0.0,0.0]
[1777438392077,93.9,77284.67,93.4,0.0,0.0,0.0]
[1777438395097,93.9,77278.91,93.4,0.0,0.0,0.0]
[1777438397112,93.9,77274.29,93.4,0.0,0.0,0.0]
[1777438399125,93.9,77269.22,93.4,0.0,0.0,0.0]
[1777438402147,93.9,77263.13,93.4,0.0,0.0,0.0]
[1777438407184,93.9,77265.2,93.4,0.0,0.0,0.0]
[1777438408189,93.9,77271.61,93.4,0.0,0.0,0.0]
[1777438410204,93.9,77275.59,93.4,0.0,0.0,0.0]
[1777438411210,93.9,77276.6,93.4,0.0,0.0,0.0]
[1777438416246,93.9,77277.66,93.4,0.0,0.0,0.0]
[1777438421282,93.9,77278.26,93.4,0.0,0.0,0.0]
[1777438426317,93.9,77280.94,93.4,0.0,0.0,0.0]
[1777438431352,93.9,77281.07,93.4,0.0,0.0,0.0]
[1777438436387,93.9,77276.01,93.4,0.0,0.0,0.0]
[1777438438401,93.9,77282.23,93.4,0.0,0.0,0.0]
[1777438439408,93.9,77289.27,93.4,0.0,0.0,0.0]
[1777438442447,93.9,77293.26,93.4,0.0,0.0,0.0]
[1777438447482,93.9,77291.85,93.4,0.0,0.0,0.0]
[1777438453524,93.9,77292.23,93.4,0.0,0.0,0.0]
[1777438454531,93.9,77301.09,93.4,0.0,0.0,0.0]
[1777438455538,93.9,77312.32,93.4,0.0,0.0,0.0]
[1777438457552,93.9,77316.63,93.4,0.0,0.0,0.0]
[1777438462588,93.9,77318.71,93.4,0.0,0.0,0.0]
[1777438467623,93.9,77311.89,93.4,0.0,0.0,0.0]
[1777438469637,93.9,77307.46,93.4,0.0,0.0,0.0]
[1777438471651,93.9,77305.12,93.4,0.0,0.0,0.0]
[1777438476686,93.9,77298.45,93.4,0.0,0.0,0.0]
[1777438477693,93.9,77293.08,93.4,0.0,0.0,0.0]
[1777438480714,93.9,77283.93,93.4,0.0,0.0,0.0]
[1777438485749,93.9,77284.75,93.4,0.0,0.0,0.0]
[1777438486756,93.9,77280.01,93.4,0.0,0.0,0.0]
[1777438491791,93.9,77277.13,93.4,0.0,0.0,0.0]
[1777438496826,93.9,77276.54,93.4,0.0,0.0,0.0]
[1777438501861,93.9,77277.0,93.4,0.0,0.0,0.0]
[1777438506898,93.9,77280.92,93.4,0.0,0.0,0.0]
[1777438511933,93.9,77280.67,93.4,0.0,0.0,0.0]
[1777438516968,93.9,77280.61,93.4,0.0,0.0,0.0]
[1777438526087,93.9,77277.97,93.4,0.0,0.0,0.0]
[1777438527094,93.9,77282.17,93.4,0.0,0.0,0.0]
[1777438531122,93.9,77286.05,93.4,0.0,0.0,0.0]
[1777438535149,93.9,77294.55,93.4,0.0,0.0,0.0]
[1777438538171,93.9,77299.35,93.4,0.0,0.0,0.0]
[1777438543206,93.9,77293.49,93.4,0.0,0.0,0.0]
[1777438548241,93.9,77290.65,93.4,0.0,0.0,0.0]
[1777438552269,93.9,77284.95,93.4,0.0,0.0,0.0]
[1777438554283,93.9,77280.73,93.4,0.0,0.0,0.0]
[1777438559318,93.9,77278.61,93.4,0.0,0.0,0.0]
[1777438564353,93.9,77277.14,93.4,0.0,0.0,0.0]
[1777438568386,93.9,77297.74,93.4,0.0,0.0,0.0]
[1777438569394,93.9,77303.96,93.4,0.0,0.0,0.0]
[1777438574429,93.9,77304.07,93.4,0.0,0.0,0.0]
[1777438579464,93.9,77303.23,93.4,0.0,0.0,0.0]
[1777438584499,93.9,77302.26,93.4,0.0,0.0,0.0]
[1777438589535,93.9,77302.01,93.4,0.0,0.0,0.0]
[1777438591549,93.9,77301.79,93.4,0.0,0.0,0.0]
[1777438592556,93.9,77296.02,93.4,0.0,0.0,0.0]
[1777438597591,93.9,77296.47,93.4,0.0,0.0,0.0]
[1777438602627,93.9,77295.96,93.4,0.0,0.0,0.0]
[1777438607662,93.9,77294.91,93.4,0.0,0.0,0.0]
[1777438612698,93.9,77290.82,93.4,0.0,0.0,0.0]
[1777438616729,93.9,77284.52,93.4,0.0,0.0,0.0]
[1777438621761,93.9,77267.75,93.4,0.0,0.0,0.0]
[1777438626806,93.9,77269.54,93.4,0.0,0.0,0.0]
[1777438630834,93.9,77265.21,93.4,0.0,0.0,0.0]
[1777438635870,93.9,77264.19,93.4,0.0,0.0,0.0]
[1777438640904,93.9,77253.53,93.4,0.0,0.0,0.0]
[1777438642918,93.9,77248.27,93.4,0.0,0.0,0.0]
[1777438646947,93.9,77241.72,93.4,0.0,0.0,0.0]
[1777438651982,93.9,77240.58,93.4,0.0,0.0,0.0]
[1777438652989,93.9,77256.06,93.4,0.0,0.0,0.0]
[1777438653997,93.9,77277.43,93.4,0.0,0.0,0.0]
[1777438655009,93.9,77272.83,93.4,0.0,0.0,0.0]
[1777438660043,93.9,77275.88,93.4,0.0,0.0,0.0]
[1777438664071,93.9,77270.34,93.4,0.0,0.0,0.0]
[1777438669107,93.9,77268.29,93.4,0.0,0.0,0.0]
[1777438674141,93.9,77272.1,93.4,0.0,0.0,0.0]
[1777438679176,93.9,77270.35,93.4,0.0,0.0,0.0]
[1777438685219,93.9,77272.64,93.4,0.0,0.0,0.0]
[1777438690253,93.9,77272.04,93.4,0.0,0.0,0.0]
[1777438695289,93.9,77268.71,93.4,0.0,0.0,0.0]
[1777438700324,93.9,77265.8,93.4,0.0,0.0,0.0]
[1777438702338,93.9,77261.47,93.4,0.0,0.0,0.0]
[1777438706368,93.9,77252.47,93.4,0.0,0.0,0.0]
[1777438711444,93.9,77249.32,93.4,0.0,0.0,0.0]
[1777438717486,93.9,77249.63,93.4,0.0,0.0,0.0]
[1777438723556,93.9,77250.58,93.4,0.0,0.0,0.0]
[1777438724536,93.9,77272.93,93.4,0.0,0.0,0.0]
[1777438725543,93.9,77280.01,93.4,0.0,0.0,0.0]
[1777438730578,93.9,77277.39,93.4,0.0,0.0,0.0]
[1777438732594,93.9,77263.66,93.4,0.0,0.0,0.0]
[1777438737629,93.9,77260.34,93.4,0.0,0.0,0.0]
[1777438742665,93.9,77260.02,93.4,0.0,0.0,0.0]
[1777438747700,93.9,77261.98,93.4,0.0,0.0,0.0]
[1777438750722,93.9,77266.39,93.4,0.0,0.0,0.0]
[1777438755757,93.9,77265.65,93.4,0.0,0.0,0.0]
[1777438760792,93.9,77266.62,93.4,0.0,0.0,0.0]
[1777438765827,93.9,77269.74,93.4,0.0,0.0,0.0]
[1777438769855,93.9,77276.46,93.4,0.0,0.0,0.0]
[1777438771870,93.9,77275.12,93.4,0.0,0.0,0.0]
[1777438776904,93.9,77268.31,93.4,0.0,0.0,0.0]
[1777438782947,93.9,77265.66,93.4,0.0,0.0,0.0]
[1777438787982,93.9,77264.0,93.4,0.0,0.0,0.0]
[1777438794025,93.9,77261.85,93.4,0.0,0.0,0.0]
[1777438799061,93.9,77258.63,93.4,0.0,0.0,0.0]
[1777438804096,93.9,77261.67,93.4,0.0,0.0,0.0]
[1777438806111,93.9,77267.19,93.4,0.0,0.0,0.0]
[1777438811145,93.9,77271.05,93.4,0.0,0.0,0.0]
[1777438816180,93.9,77274.01,93.4,0.0,0.0,0.0]
[1777438821220,93.9,77272.03,93.4,0.0,0.0,0.0]
[1777438826255,93.9,77266.31,93.4,0.0,0.0,0.0]
[1777438831290,93.9,77263.41,93.4,0.0,0.0,0.0]
[1777438836325,93.9,77261.59,93.4,0.0,0.0,0.0]
[1777438838339,93.9,77246.49,93.4,0.0,0.0,0.0]
[1777438839346,93.9,77240.48,93.4,0.0,0.0,0.0]
[1777438844381,93.9,77241.74,93.4,0.0,0.0,0.0]
[1777438849424,93.9,77248.12,93.4,0.0,0.0,0.0]
[1777438854459,93.9,77249.29,93.4,0.0,0.0,0.0]
[1777438859494,93.9,77249.58,93.4,0.0,0.0,0.0]
[1777438864530,93.9,77249.27,93.4,0.0,0.0,0.0]
[1777438867556,93.9,77234.55,93.4,0.0,0.0,0.0]
[1777438873599,93.9,77232.07,93.4,0.0,0.0,0.0]
[1777438874605,93.9,77227.97,93.4,0.0,0.0,0.0]
[1777438877633,93.9,77215.2,93.4,0.0,0.0,0.0]
[1777438882660,93.9,77214.52,93.4,0.0,0.0,0.0]
[1777438887696,93.9,77213.35,93.4,0.0,0.0,0.0]
[1777438892731,93.9,77212.52,93.4,0.0,0.0,0.0]
[1777438894745,93.9,77205.46,93.4,0.0,0.0,0.0]
[1777438899781,93.9,77211.43,93.4,0.0,0.0,0.0]
[1777438901794,93.9,77206.13,93.4,0.0,0.0,0.0]
[1777438903809,93.9,77202.15,93.4,0.0,0.0,0.0]
[1777438906830,93.9,77197.06,93.4,0.0,0.0,0.0]
[1777438908844,93.9,77200.99,93.4,0.0,0.0,0.0]
[1777438910859,93.9,77196.42,93.4,0.0,0.0,0.0]
[1777438915894,93.9,77203.56,93.4,0.0,0.0,0.0]
[1777438919922,93.9,77208.65,93.4,0.0,0.0,0.0]
[1777438924957,93.9,77211.87,93.4,0.0,0.0,0.0]
[1777438926971,93.9,77216.26,93.4,0.0,0.0,0.0]
[1777438932013,93.9,77216.91,93.4,0.0,0.0,0.0]
[1777438936038,93.9,77221.29,93.4,0.0,0.0,0.0]
[1777438941073,93.9,77221.06,93.4,0.0,0.0,0.0]
[1777438946108,93.9,77221.17,93.4,0.0,0.0,0.0]
[1777438951143,93.9,77220.49,93.4,0.0,0.0,0.0]
[1777438956177,93.9,77218.71,93.4,0.0,0.0,0.0]
[1777438959202,93.9,77208.29,93.4,0.0,0.0,0.0]
[1777438960206,93.9,77202.22,93.4,0.0,0.0,0.0]
[1777438965241,93.9,77203.9,93.4,0.0,0.0,0.0]
[1777438970275,93.9,77204.8,93.4,0.0,0.0,0.0]
[1777438974304,93.9,77200.49,93.4,0.0,0.0,0.0]
[1777438979339,93.9,77199.35,93.4,0.0,0.0,0.0]
[1777438981354,93.9,77192.53,93.4,0.0,0.0,0.0]
[1777438986389,93.9,77198.63,93.4,0.0,0.0,0.0]
[1777438992430,93.9,77200.18,93.4,0.0,0.0,0.0]
[1777438994444,93.9,77208.95,93.4,0.0,0.0,0.0]
[1777438997466,93.9,77216.4,93.4,0.0,0.0,0.0]
[1777439003508,93.9,77215.73,93.4,0.0,0.0,0.0]
[1777439008542,93.9,77215.19,93.4,0.0,0.0,0.0]
[1777439011564,93.9,77214.37,93.4,0.0,0.0,0.0]
[1777439016599,93.9,77214.19,93.4,0.0,0.0,0.0]
[1777439021634,93.9,77216.53,93.4,0.0,0.0,0.0]
[1777439026669,93.9,77221.69,93.4,0.0,0.0,0.0]
[1777439027676,93.9,77230.62,93.4,0.0,0.0,0.0]
[1777439032711,93.9,77230.9,93.4,0.0,0.0,0.0]
[1777439037745,93.9,77227.0,93.4,0.0,0.0,0.0]
[1777439042782,93.9,77224.84,93.4,0.0,0.0,0.0]
[1777439047817,93.9,77224.73,93.4,0.0,0.0,0.0]
[1777439052852,93.9,77225.01,93.4,0.0,0.0,0.0]
[1777439054866,93.9,77229.75,93.4,0.0,0.0,0.0]
[1777439059901,93.9,77229.65,93.4,0.0,0.0,0.0]
[1777439065942,93.9,77228.81,93.4,0.0,0.0,0.0]
[1777439070977,93.9,77227.79,93.4,0.0,0.0,0.0]
[1777439071985,93.9,77226.19,93.4,0.0,0.0,0.0]
[1777439077020,93.9,77227.29,93.4,0.0,0.0,0.0]
[1777439082055,93.9,77227.61,93.4,0.0,0.0,0.0]
[1777439084069,93.9,77234.57,93.4,0.0,0.0,0.0]
[1777439089104,93.9,77235.82,93.4,0.0,0.0,0.0]
[1777439096153,93.9,77235.77,93.4,0.0,0.0,0.0]
[1777439101188,93.9,77235.87,93.4,0.0,0.0,0.0]
[1777439106226,93.9,77236.9,93.4,0.0,0.0,0.0]
[1777439107233,93.9,77242.52,93.4,0.0,0.0,0.0]
[1777439108240,93.9,77251.57,93.4,0.0,0.0,0.0]
[1777439110254,93.9,77255.45,93.4,0.0,0.0,0.0]
[1777439115289,93.9,77258.46,93.4,0.0,0.0,0.0]
[1777439120324,93.9,77258.37,93.4,0.0,0.0,0.0]
[1777439125359,93.9,77258.39,93.4,0.0,0.0,0.0]
[1777439130401,93.9,77257.93,93.4,0.0,0.0,0.0]
[1777439131408,93.9,77257.9,93.4,0.0,0.0,0.0]
[1777439133422,93.9,77246.84,93.4,0.0,0.0,0.0]
[1777439139463,93.9,77245.15,93.4,0.0,0.0,0.0]
[1777439143494,93.9,77241.19,93.4,0.0,0.0,0.0]
[1777439148529,93.9,77242.69,93.4,0.0,0.0,0.0]
[1777439151549,93.9,77247.46,93.4,0.0,0.0,0.0]
[1777439154572,93.9,77252.16,93.4,0.0,0.0,0.0]
[1777439159607,93.9,77251.27,93.4,0.0,0.0,0.0]
[1777439164642,93.9,77251.29,93.4,0.0,0.0,0.0]
[1777439169677,93.9,77248.72,93.4,0.0,0.0,0.0]
[1777439174711,93.9,77248.96,93.4,0.0,0.0,0.0]
[1777439179747,93.9,77248.26,93.4,0.0,0.0,0.0]
[1777439184782,93.9,77245.7,93.4,0.0,0.0,0.0]
[1777439188810,93.9,77241.79,93.4,0.0,0.0,0.0]
[1777439191830,93.9,77242.23,93.4,0.0,0.0,0.0]
[1777439196866,93.9,77242.66,93.4,0.0,0.0,0.0]
[1777439201902,93.9,77242.34,93.4,0.0,0.0,0.0]
[1777439206937,93.9,77242.34,93.4,0.0,0.0,0.0]
[1777439216001,93.9,77234.99,93.4,0.0,0.0,0.0]
[1777439217008,93.9,77230.99,93.4,0.0,0.0,0.0]
[1777439222043,93.9,77229.73,93.4,0.0,0.0,0.0]
[1777439227078,93.9,77230.08,93.4,0.0,0.0,0.0]
[1777439233119,93.9,77230.04,93.4,0.0,0.0,0.0]
[1777439238154,93.9,77230.26,93.4,0.0,0.0,0.0]
[1777439244197,93.9,77230.43,93.4,0.0,0.0,0.0]
[1777439249232,93.9,77233.01,93.4,0.0,0.0,0.0]
[1777439251246,93.9,77233.05,93.4,0.0,0.0,0.0]
[1777439256281,93.9,77233.37,93.4,0.0,0.0,0.0]
[1777439260309,93.9,77237.51,93.4,0.0,0.0,0.0]
[1777439264337,93.9,77241.98,93.4,0.0,0.0,0.0]
[1777439269371,93.9,77245.2,93.4,0.0,0.0,0.0]
[1777439274407,93.9,77245.25,93.4,0.0,0.0,0.0]
[1777439279442,93.9,77245.67,93.4,0.0,0.0,0.0]
[1777439284477,93.9,77248.07,93.4,0.0,0.0,0.0]
[1777439289512,93.9,77248.3,93.4,0.0,0.0,0.0]
[1777439292533,93.9,77243.21,93.4,0.0,0.0,0.0]
[1777439297568,93.9,77238.3,93.4,0.0,0.0,0.0]
[1777439302603,93.9,77238.19,93.4,0.0,0.0,0.0]
[1777439306631,93.9,77245.8,93.4,0.0,0.0,0.0]
[1777439307638,93.9,77250.25,93.4,0.0,0.0,0.0]
[1777439311666,93.9,77251.76,93.4,0.0,0.0,0.0]
[1777439315694,93.9,77256.05,93.4,0.0,0.0,0.0]
[1777439317708,93.9,77259.86,93.4,0.0,0.0,0.0]
[1777439322743,93.9,77258.11,93.4,0.0,0.0,0.0]
[1777439327777,93.9,77260.41,93.4,0.0,0.0,0.0]
[1777439332812,93.9,77265.42,93.4,0.0,0.0,0.0]
[1777439337848,93.9,77269.1,93.4,0.0,0.0,0.0]
[1777439342883,93.9,77271.69,93.4,0.0,0.0,0.0]
[1777439345904,93.9,77279.11,93.4,0.0,0.0,0.0]
[1777439350939,93.9,77283.15,93.4,0.0,0.0,0.0]
[1777439353960,93.9,77288.78,93.4,0.0,0.0,0.0]
[1777439357988,93.9,77293.45,93.4,0.0,0.0,0.0]
[1777439363023,93.9,77289.72,93.4,0.0,0.0,0.0]
[1777439368058,93.9,77289.91,93.4,0.0,0.0,0.0]
[1777439371079,93.9,77290.81,93.4,0.0,0.0,0.0]
[1777439376114,93.9,77291.44,93.4,0.0,0.0,0.0]
[1777439380142,93.9,77287.17,93.4,0.0,0.0,0.0]
[1777439383164,93.9,77282.84,93.4,0.0,0.0,0.0]
[1777439385178,93.9,77279.02,93.4,0.0,0.0,0.0]
[1777439389207,93.9,77273.85,93.4,0.0,0.0,0.0]
[1777439393235,93.9,77268.65,93.4,0.0,0.0,0.0]
[1777439396255,93.9,77263.7,93.4,0.0,0.0,0.0]
[1777439401337,93.9,77260.39,93.4,0.0,0.0,0.0]
[1777439407333,93.9,77260.68,93.4,0.0,0.0,0.0]
[1777439412368,93.9,77258.46,93.4,0.0,0.0,0.0]
[1777439417403,93.9,77258.3,93.4,0.0,0.0,0.0]
[1777439422438,93.9,77257.56,93.4,0.0,0.0,0.0]
[1777439425459,93.9,77253.43,93.4,0.0,0.0,0.0]
[1777439426466,93.9,77246.47,93.4,0.0,0.0,0.0]
[1777439431501,93.9,77245.22,93.4,0.0,0.0,0.0]
[1777439436536,93.9,77245.62,93.4,0.0,0.0,0.0]
[1777439440563,93.9,77254.05,93.4,0.0,0.0,0.0]
[1777439445598,93.9,77256.58,93.4,0.0,0.0,0.0]
[1777439450634,93.9,77257.42,93.4,0.0,0.0,0.0]
[1777439455668,93.9,77256.54,93.4,0.0,0.0,0.0]
[1777439460705,93.9,77256.67,93.4,0.0,0.0,0.0]
[1777439465740,93.9,77261.28,93.4,0.0,0.0,0.0]
[1777439469769,93.9,77266.94,93.4,0.0,0.0,0.0]
[1777439470776,93.9,77275.14,93.4,0.0,0.0,0.0]
[1777439475811,93.9,77276.45,93.4,0.0,0.0,0.0]
[1777439480846,93.9,77267.39,93.4,0.0,0.0,0.0]
[1777439481853,93.9,77262.08,93.4,0.0,0.0,0.0]
[1777439486888,93.9,77261.69,93.4,0.0,0.0,0.0]
[1777439491925,93.9,77263.66,93.4,0.0,0.0,0.0]
[1777439496960,93.9,77263.15,93.4,0.0,0.0,0.0]
[1777439501995,93.9,77262.86,93.4,0.0,0.0,0.0]
[1777439508038,93.9,77262.52,93.4,0.0,0.0,0.0]
[1777439514080,93.9,77262.28,93.4,0.0,0.0,0.0]
[1777439519115,93.9,77262.91,93.4,0.0,0.0,0.0]
[1777439522136,93.9,77267.28,93.4,0.0,0.0,0.0]
[1777439526164,93.9,77271.08,93.4,0.0,0.0,0.0]
[1777439531199,93.9,77271.42,93.4,0.0,0.0,0.0]
[1777439535226,93.9,77263.76,93.4,0.0,0.0,0.0]
[1777439539255,93.9,77259.87,93.4,0.0,0.0,0.0]
[1777439544290,93.9,77254.82,93.4,0.0,0.0,0.0]
[1777439546304,93.9,77247.79,93.4,0.0,0.0,0.0]
[1777439551338,93.9,77245.24,93.4,0.0,0.0,0.0]
[1777439554360,93.9,77241.46,93.4,0.0,0.0,0.0]
[1777439557381,93.9,77236.19,93.4,0.0,0.0,0.0]
[1777439559394,93.9,77230.11,93.4,0.0,0.0,0.0]
[1777439563423,93.9,77226.26,93.4,0.0,0.0,0.0]
[1777439565437,93.9,77232.49,93.4,0.0,0.0,0.0]
[1777439570472,93.9,77234.03,93.4,0.0,0.0,0.0]
[1777439574499,93.9,77238.8,93.4,0.0,0.0,0.0]
[1777439579535,93.9,77242.65,93.4,0.0,0.0,0.0]
[1777439584570,93.9,77244.01,93.4,0.0,0.0,0.0]
[1777439589605,93.9,77250.68,93.4,0.0,0.0,0.0]
[1777439594640,93.9,77246.88,93.4,0.0,0.0,0.0]
[1777439599675,93.9,77247.34,93.4,0.0,0.0,0.0]
[1777439604711,93.9,77248.12,93.4,0.0,0.0,0.0]
[1777439609746,93.9,77240.04,93.4,0.0,0.0,0.0]
[1777439611760,93.9,77242.17,93.4,0.0,0.0,0.0]
[1777439617802,93.9,77242.65,93.4,0.0,0.0,0.0]
[1777439622837,93.9,77242.46,93.4,0.0,0.0,0.0]
[1777439624851,93.9,77238.44,93.4,0.0,0.0,0.0]
[1777439630893,93.9,77237.73,93.4,0.0,0.0,0.0]
[1777439635928,93.9,77237.88,93.4,0.0,0.0,0.0]
[1777439640963,93.9,77238.1,93.4,0.0,0.0,0.0]
[1777439645997,93.9,77237.36,93.4,0.0,0.0,0.0]
[1777439651033,93.9,77230.14,93.4,0.0,0.0,0.0]
[1777439653046,93.9,77225.72,93.4,0.0,0.0,0.0]
[1777439658086,93.9,77224.22,93.4,0.0,0.0,0.0]
[1777439662113,93.9,77218.25,93.4,0.0,0.0,0.0]
[1777439667148,93.9,77221.51,93.4,0.0,0.0,0.0]
[1777439671178,93.9,77221.73,93.4,0.0,0.0,0.0]
[1777439676213,93.9,77220.86,93.4,0.0,0.0,0.0]
[1777439681248,93.9,77220.2,93.4,0.0,0.0,0.0]
[1777439687290,93.9,77218.72,93.4,0.0,0.0,0.0]
[1777439692334,93.9,77218.38,93.4,0.0,0.0,0.0]
[1777439696362,93.9,77214.52,93.4,0.0,0.0,0.0]
[1777439701397,93.9,77213.31,93.4,0.0,0.0,0.0]
[1777439706432,93.9,77216.04,93.4,0.0,0.0,0.0]
[1777439711467,93.9,77215.58,93.4,0.0,0.0,0.0]
[1777439716502,93.9,77214.11,93.4,0.0,0.0,0.0]
[1777439721537,93.9,77211.86,93.4,0.0,0.0,0.0]
[1777439726571,93.9,77213.33,93.4,0.0,0.0,0.0]
[1777439731606,93.9,77212.35,93.4,0.0,0.0,0.0]
[1777439736641,93.9,77212.77,93.4,0.0,0.0,0.0]
[1777439741677,93.9,77211.7,93.4,0.0,0.0,0.0]
[1777439743692,93.9,77204.97,93.4,0.0,0.0,0.0]
[1777439746712,93.9,77198.89,93.4,0.0,0.0,0.0]
[1777439751746,93.9,77198.52,93.4,0.0,0.0,0.0]
[1777439755774,93.9,77202.45,93.4,0.0,0.0,0.0]
[1777439760810,93.9,77199.17,93.4,0.0,0.0,0.0]
[1777439765845,93.9,77201.4,93.4,0.0,0.0,0.0]
[1777439770880,93.9,77198.57,93.4,0.0,0.0,0.0]
[1777439775915,93.9,77198.57,93.4,0.0,0.0,0.0]
[1777439780951,93.9,77200.21,93.4,0.0,0.0,0.0]
[1777439785986,93.9,77199.69,93.4,0.0,0.0,0.0]
[1777439791021,93.9,77199.59,93.4,0.0,0.0,0.0]
[1777439796056,93.9,77199.46,93.4,0.0,0.0,0.0]
[1777439801091,93.9,77200.7,93.4,0.0,0.0,0.0]
[1777439802098,93.9,77205.07,93.4,0.0,0.0,0.0]
[1777439807133,93.9,77203.4,93.4,0.0,0.0,0.0]
[1777439812168,93.9,77201.77,93.4,0.0,0.0,0.0]
[1777439815190,93.9,77193.41,93.4,0.0,0.0,0.0]
[1777439816197,93.9,77186.09,93.4,0.0,0.0,0.0]
[1777439817204,93.9,77190.55,93.4,0.0,0.0,0.0]
[1777439819218,93.9,77196.71,93.4,0.0,0.0,0.0]
[1777439823248,93.9,77200.59,93.4,0.0,0.0,0.0]
[1777439825261,93.9,77204.44,93.4,0.0,0.0,0.0]
[1777439829291,93.9,77210.51,93.4,0.0,0.0,0.0]
[1777439831305,93.9,77215.69,93.4,0.0,0.0,0.0]
[1777439836340,93.9,77216.42,93.4,0.0,0.0,0.0]
[1777439842384,93.9,77224.47,93.4,0.0,0.0,0.0]
[1777439843391,93.9,77229.61,93.4,0.0,0.0,0.0]
[1777439846412,93.9,77233.54,93.4,0.0,0.0,0.0]
[1777439851447,93.9,77235.2,93.4,0.0,0.0,0.0]
[1777439856481,93.9,77234.81,93.4,0.0,0.0,0.0]
[1777439861517,93.9,77238.16,93.4,0.0,0.0,0.0]
[1777439866552,93.9,77236.55,93.4,0.0,0.0,0.0]
[1777439871588,93.9,77234.91,93.4,0.0,0.0,0.0]
[1777439876621,93.9,77235.06,93.4,0.0,0.0,0.0]
[1777439881657,93.9,77232.19,93.4,0.0,0.0,0.0]
[1777439886692,93.9,77227.21,93.4,0.0,0.0,0.0]
[1777439891726,93.9,77226.39,93.4,0.0,0.0,0.0]
[1777439896761,93.9,77226.66,93.4,0.0,0.0,0.0]
[1777439901797,93.9,77226.71,93.4,0.0,0.0,0.0]
[1777439905825,93.9,77219.03,93.4,0.0,0.0,0.0]
[1777439910860,93.9,77217.85,93.4,0.0,0.0,0.0]
[1777439911868,93.9,77219.2,93.4,0.0,0.0,0.0]
[1777439914889,93.9,77223.51,93.4,0.0,0.0,0.0]
[1777439917909,93.9,77218.92,93.4,0.0,0.0,0.0]
[1777439924958,93.9,77220.86,93.4,0.0,0.0,0.0]
[1777439929995,93.9,77220.45,93.4,0.0,0.0,0.0]
[1777439934023,93.9,77216.33,93.4,0.0,0.0,0.0]
[1777439939058,93.9,77218.27,93.4,0.0,0.0,0.0]
[1777439944092,93.9,77218.3,93.4,0.0,0.0,0.0]
[1777439950135,93.9,77216.63,93.4,0.0,0.0,0.0]
[1777439955170,93.9,77216.16,93.4,0.0,0.0,0.0]
[1777439960205,93.9,77213.65,93.4,0.0,0.0,0.0]
[1777439965240,93.9,77217.88,93.4,0.0,0.0,0.0]
[1777439970275,93.9,77219.75,93.4,0.0,0.0,0.0]
[1777439971282,93.9,77221.33,93.4,0.0,0.0,0.0]
[1777439973296,93.9,77227.31,93.4,0.0,0.0,0.0]
[1777439978331,93.9,77230.24,93.4,0.0,0.0,0.0]
[1777439983366,93.9,77232.09,93.4,0.0,0.0,0.0]
[1777439988401,93.9,77232.52,93.4,0.0,0.0,0.0]
[1777439993438,93.9,77225.01,93.4,0.0,0.0,0.0]
[1777439999480,93.9,77226.23,93.4,0.0,0.0,0.0]
[1777440004515,93.9,77226.69,93.4,0.0,0.0,0.0]
[1777440009550,93.9,77238.15,93.4,0.0,0.0,0.0]
[1777440013578,93.9,77242.3,93.4,0.0,0.0,0.0]
[1777440014585,93.9,77249.46,93.4,0.0,0.0,0.0]
[1777440015592,93.9,77253.31,93.4,0.0,0.0,0.0]
[1777440021647,93.9,77254.89,93.4,0.0,0.0,0.0]
[1777440026682,93.9,77253.72,93.4,0.0,0.0,0.0]
[1777440031717,93.9,77254.28,93.4,0.0,0.0,0.0]
[1777440035745,93.9,77249.32,93.4,0.0,0.0,0.0]
[1777440036752,93.9,77243.81,93.4,0.0,0.0,0.0]
[1777440041787,93.9,77240.72,93.4,0.0,0.0,0.0]
[1777440046823,93.9,77239.9,93.4,0.0,0.0,0.0]
[1777440051857,93.9,77236.19,93.4,0.0,0.0,0.0]
[1777440056893,93.9,77233.5,93.4,0.0,0.0,0.0]
[1777440061927,93.9,77234.41,93.4,0.0,0.0,0.0]
[1777440066963,93.9,77233.67,93.4,0.0,0.0,0.0]
[1777440070991,93.9,77227.92,93.4,0.0,0.0,0.0]
[1777440076026,93.9,77228.63,93.4,0.0,0.0,0.0]
[1777440081061,93.9,77227.57,93.4,0.0,0.0,0.0]
[1777440086096,93.9,77227.59,93.4,0.0,0.0,0.0]
[1777440091131,93.9,77228.9,93.4,0.0,0.0,0.0]
[1777440096168,93.9,77229.65,93.4,0.0,0.0,0.0]
[1777440101203,93.9,77226.44,93.4,0.0,0.0,0.0]
[1777440106238,93.9,77225.89,93.4,0.0,0.0,0.0]
[1777440111273,93.9,77225.2,93.4,0.0,0.0,0.0]
[1777440116308,93.9,77225.12,93.4,0.0,0.0,0.0]
[1777440121347,93.9,77227.27,93.4,0.0,0.0,0.0]
[1777440127389,93.9,77228.72,93.4,0.0,0.0,0.0]
[1777440132424,93.9,77228.13,93.4,0.0,0.0,0.0]
[1777440137459,93.9,77229.14,93.4,0.0,0.0,0.0]
[1777440142494,93.9,77228.93,93.4,0.0,0.0,0.0]
[1777440147529,93.9,77228.72,93.4,0.0,0.0,0.0]
[1777440151557,93.9,77228.21,93.4,0.0,0.0,0.0]
[1777440157599,93.9,77229.74,93.4,0.0,0.0,0.0]
[1777440160620,93.9,77235.03,93.4,0.0,0.0,0.0]
[1777440165654,93.9,77234.9,93.4,0.0,0.0,0.0]
[1777440170690,93.9,77234.77,93.4,0.0,0.0,0.0]
[1777440175725,93.9,77235.27,93.4,0.0,0.0,0.0]
[1777440180760,93.9,77235.9,93.4,0.0,0.0,0.0]
[1777440185796,93.9,77236.37,93.4,0.0,0.0,0.0]
[1777440190831,93.9,77241.97,93.4,0.0,0.0,0.0]
[1777440195659,93.9,77242.78,93.4,0.0,0.0,0.0]
[1777440201908,93.9,77243.2,93.4,0.0,0.0,0.0]
[1777440206973,93.9,77243.21,93.4,0.0,0.0,0.0]
[1777440211002,93.9,77242.96,93.4,0.0,0.0,0.0]
[1777440215030,93.9,77238.7,93.4,0.0,0.0,0.0]
[1777440220065,93.9,77239.19,93.4,0.0,0.0,0.0]
[1777440226107,93.9,77239.53,93.4,0.0,0.0,0.0]
[1777440231142,93.9,77239.61,93.4,0.0,0.0,0.0]
[1777440236177,93.9,77240.46,93.4,0.0,0.0,0.0]
[1777440241212,93.9,77240.23,93.4,0.0,0.0,0.0]
[1777440243226,93.9,77244.29,93.4,0.0,0.0,0.0]
[1777440245239,93.9,77243.74,93.4,0.0,0.0,0.0]
[1777440248261,93.9,77244.25,93.4,0.0,0.0,0.0]
[1777440253296,93.9,77243.74,93.4,0.0,0.0,0.0]
[1777440258331,93.9,77244.62,93.4,0.0,0.0,0.0]
[1777440263365,93.9,77244.3,93.4,0.0,0.0,0.0]
[1777440269408,93.9,77243.95,93.4,0.0,0.0,0.0]
[1777440271422,93.9,77244.74,93.4,0.0,0.0,0.0]
[1777440277470,93.9,77245.02,93.4,0.0,0.0,0.0]
[1777440282505,93.9,77245.14,93.4,0.0,0.0,0.0]
[1777440287540,93.9,77245.5,93.4,0.0,0.0,0.0]
[1777440292575,93.9,77244.95,93.4,0.0,0.0,0.0]
[1777440297610,93.9,77244.16,93.4,0.0,0.0,0.0]
[1777440302645,93.9,77243.78,93.4,0.0,0.0,0.0]
[1777440307680,93.9,77244.66,93.4,0.0,0.0,0.0]
[1777440312714,93.9,77248.21,93.4,0.0,0.0,0.0]
[1777440317752,93.9,77247.81,93.4,0.0,0.0,0.0]
[1777440322788,93.9,77254.95,93.4,0.0,0.0,0.0]
[1777440324802,93.9,77244.77,93.4,0.0,0.0,0.0]
[1777440325808,93.9,77240.11,93.4,0.0,0.0,0.0]
[1777440329836,93.9,77235.86,93.4,0.0,0.0,0.0]
[1777440331851,93.9,77233.88,93.4,0.0,0.0,0.0]
[1777440333865,93.9,77229.19,93.4,0.0,0.0,0.0]
[1777440335878,93.9,77225.16,93.4,0.0,0.0,0.0]
[1777440340914,93.9,77216.94,93.4,0.0,0.0,0.0]
[1777440343935,93.9,77211.84,93.4,0.0,0.0,0.0]
[1777440349977,93.9,77210.85,93.4,0.0,0.0,0.0]
[1777440355012,93.9,77211.0,93.4,0.0,0.0,0.0]
[1777440360047,93.9,77210.35,93.4,0.0,0.0,0.0]
[1777440365082,93.9,77210.3,93.4,0.0,0.0,0.0]
[1777440371126,93.9,77209.46,93.4,0.0,0.0,0.0]
[1777440376161,93.9,77209.6,93.4,0.0,0.0,0.0]
[1777440381196,93.9,77210.47,93.4,0.0,0.0,0.0]
[1777440386231,93.9,77211.0,93.4,0.0,0.0,0.0]
[1777440391266,93.9,77210.03,93.4,0.0,0.0,0.0]
[1777440397308,93.9,77210.36,93.4,0.0,0.0,0.0]
[1777440402343,93.9,77209.28,93.4,0.0,0.0,0.0]
[1777440408385,93.9,77202.49,93.4,0.0,0.0,0.0]
[1777440413420,93.9,77198.69,93.4,0.0,0.0,0.0]
[1777440418455,93.9,77197.47,93.4,0.0,0.0,0.0]
[1777440423491,93.9,77196.64,93.4,0.0,0.0,0.0]
[1777440425504,93.9,77203.45,93.4,0.0,0.0,0.0]
[1777440430539,93.9,77202.73,93.4,0.0,0.0,0.0]
[1777440435574,93.9,77201.73,93.4,0.0,0.0,0.0]
[1777440440609,93.9,77202.21,93.4,0.0,0.0,0.0]
[1777440446651,93.9,77204.61,93.4,0.0,0.0,0.0]
[1777440451686,93.9,77204.22,93.4,0.0,0.0,0.0]
[1777440457727,93.9,77205.19,93.4,0.0,0.0,0.0]
[1777440462763,93.9,77214.96,93.4,0.0,0.0,0.0]
[1777440463770,93.9,77221.19,93.4,0.0,0.0,0.0]
[1777440468805,93.9,77220.83,93.4,0.0,0.0,0.0]
[1777440473839,93.9,77221.23,93.4,0.0,0.0,0.0]
[1777440478875,93.9,77221.09,93.4,0.0,0.0,0.0]
[1777440483910,93.9,77224.15,93.4,0.0,0.0,0.0]
[1777440488948,93.9,77224.67,93.4,0.0,0.0,0.0]
[1777440493983,93.9,77224.58,93.4,0.0,0.0,0.0]
[1777440495996,93.9,77230.92,93.4,0.0,0.0,0.0]
[1777440497004,93.9,77236.26,93.4,0.0,0.0,0.0]
[1777440502039,93.9,77234.63,93.4,0.0,0.0,0.0]
[1777440507074,93.9,77234.7,93.4,0.0,0.0,0.0]
[1777440511102,93.9,77234.36,93.4,0.0,0.0,0.0]
[1777440516137,93.9,77234.66,93.4,0.0,0.0,0.0]
[1777440521171,93.9,77234.55,93.4,0.0,0.0,0.0]
[1777440526207,93.9,77233.54,93.4,0.0,0.0,0.0]
[1777440531242,93.9,77234.94,93.4,0.0,0.0,0.0]
[1777440536276,93.9,77234.88,93.4,0.0,0.0,0.0]
[1777440542319,93.9,77235.04,93.4,0.0,0.0,0.0]
[1777440547353,93.9,77234.87,93.4,0.0,0.0,0.0]
[1777440552388,93.9,77233.31,93.4,0.0,0.0,0.0]
[1777440557424,93.9,77233.6,93.4,0.0,0.0,0.0]
[1777440562459,93.9,77234.27,93.4,0.0,0.0,0.0]
[1777440567494,93.9,77237.44,93.4,0.0,0.0,0.0]
[1777440571522,93.9,77238.71,93.4,0.0,0.0,0.0]
[1777440576558,93.9,77238.62,93.4,0.0,0.0,0.0]
[1777440582600,93.9,77235.53,93.4,0.0,0.0,0.0]
[1777440587635,93.9,77232.72,93.4,0.0,0.0,0.0]
[1777440592670,93.9,77232.09,93.4,0.0,0.0,0.0]
[1777440594684,93.9,77237.62,93.4,0.0,0.0,0.0]
[1777440595691,93.9,77257.39,93.4,0.0,0.0,0.0]
[1777440600726,93.9,77259.26,93.4,0.0,0.0,0.0]
[1777440604754,93.9,77245.7,93.4,0.0,0.0,0.0]
[1777440605761,93.9,77238.48,93.4,0.0,0.0,0.0]
[1777440607775,93.9,77245.4,93.4,0.0,0.0,0.0]
[1777440608781,93.9,77249.46,93.4,0.0,0.0,0.0]
[1777440613817,93.9,77252.95,93.4,0.0,0.0,0.0]
[1777440618854,93.9,77252.25,93.4,0.0,0.0,0.0]
[1777440620868,93.9,77245.71,93.4,0.0,0.0,0.0]
[1777440625903,93.9,77244.57,93.4,0.0,0.0,0.0]
[1777440630939,93.9,77246.33,93.4,0.0,0.0,0.0]
[1777440631946,93.9,77248.07,93.4,0.0,0.0,0.0]
[1777440636981,93.9,77248.21,93.4,0.0,0.0,0.0]
[1777440643024,93.9,77247.33,93.4,0.0,0.0,0.0]
[1777440648059,93.9,77248.35,93.4,0.0,0.0,0.0]
[1777440653095,93.9,77247.95,93.4,0.0,0.0,0.0]
[1777440658131,93.9,77247.37,93.4,0.0,0.0,0.0]
[1777440663166,93.9,77247.44,93.4,0.0,0.0,0.0]
[1777440668201,93.9,77247.13,93.4,0.0,0.0,0.0]
[1777440673235,93.9,77246.96,93.4,0.0,0.0,0.0]
[1777440678270,93.9,77252.34,93.4,0.0,0.0,0.0]
[1777440681292,93.9,77256.03,93.4,0.0,0.0,0.0]
[1777440686326,93.9,77254.95,93.4,0.0,0.0,0.0]
[1777440691362,93.9,77255.54,93.4,0.0,0.0,0.0]
[1777440696396,93.9,77254.59,93.4,0.0,0.0,0.0]
[1777440701432,93.9,77254.22,93.4,0.0,0.0,0.0]
[1777440706466,93.9,77255.66,93.4,0.0,0.0,0.0]
[1777440711502,93.9,77254.34,93.4,0.0,0.0,0.0]
[1777440716537,93.9,77254.4,93.4,0.0,0.0,0.0]
[1777440721572,93.9,77254.43,93.4,0.0,0.0,0.0]
[1777440726606,93.9,77254.36,93.4,0.0,0.0,0.0]
[1777440732649,93.9,77254.99,93.4,0.0,0.0,0.0]
[1777440737684,93.9,77255.06,93.4,0.0,0.0,0.0]
[1777440742719,93.9,77255.35,93.4,0.0,0.0,0.0]
[1777440747754,93.9,77252.86,93.4,0.0,0.0,0.0]
[1777440748761,93.9,77248.83,93.4,0.0,0.0,0.0]
[1777440751781,93.9,77247.12,93.4,0.0,0.0,0.0]
[1777440757824,93.9,77249.48,93.4,0.0,0.0,0.0]
[1777440762859,93.9,77248.91,93.4,0.0,0.0,0.0]
[1777440769908,93.9,77248.12,93.4,0.0,0.0,0.0]
[1777440771921,93.9,77275.92,93.4,0.0,0.0,0.0]
[1777440772929,93.9,77283.83,93.4,0.0,0.0,0.0]
[1777440777964,93.9,77283.81,93.4,0.0,0.0,0.0]
[1777440783005,93.9,77285.93,93.4,0.0,0.0,0.0]
[1777440788041,93.9,77287.09,93.4,0.0,0.0,0.0]
[1777440793076,93.9,77286.21,93.4,0.0,0.0,0.0]
[1777440798111,93.9,77283.41,93.4,0.0,0.0,0.0]
[1777440803146,93.9,77285.89,93.4,0.0,0.0,0.0]
[1777440808181,93.9,77286.68,93.4,0.0,0.0,0.0]
[1777440811202,93.9,77287.01,93.4,0.0,0.0,0.0]
[1777440817243,93.9,77287.51,93.4,0.0,0.0,0.0]
[1777440822279,93.9,77287.69,93.4,0.0,0.0,0.0]
[1777440827314,93.9,77286.21,93.4,0.0,0.0,0.0]
[1777440832349,93.9,77287.13,93.4,0.0,0.0,0.0]
[1777440837384,93.9,77284.11,93.4,0.0,0.0,0.0]
[1777440840405,93.9,77279.32,93.4,0.0,0.0,0.0]
[1777440841412,93.9,77268.68,93.4,0.0,0.0,0.0]
[1777440842419,93.9,77263.81,93.4,0.0,0.0,0.0]
[1777440844438,93.9,77260.06,93.4,0.0,0.0,0.0]
[1777440845445,93.9,77256.4,93.4,0.0,0.0,0.0]
[1777440850479,93.9,77253.19,93.4,0.0,0.0,0.0]
[1777440852494,93.9,77236.75,93.4,0.0,0.0,0.0]
[1777440853501,93.9,77232.9,93.4,0.0,0.0,0.0]
[1777440858536,93.9,77230.89,93.4,0.0,0.0,0.0]
[1777440863570,93.9,77230.72,93.4,0.0,0.0,0.0]
[1777440869613,93.9,77230.93,93.4,0.0,0.0,0.0]
[1777440871626,93.9,77228.92,93.4,0.0,0.0,0.0]
[1777440876662,93.9,77226.69,93.4,0.0,0.0,0.0]
[1777440881697,93.9,77226.53,93.4,0.0,0.0,0.0]
[1777440886734,93.9,77226.61,93.4,0.0,0.0,0.0]
[1777440891767,93.9,77226.61,93.4,0.0,0.0,0.0]
[1777440899823,93.9,77226.46,93.4,0.0,0.0,0.0]
[1777440901839,93.9,77220.55,93.4,0.0,0.0,0.0]
[1777440903854,93.9,77226.43,93.4,0.0,0.0,0.0]
[1777440904861,93.9,77234.17,93.4,0.0,0.0,0.0]
[1777440908889,93.9,77229.86,93.4,0.0,0.0,0.0]
[1777440909897,93.9,77225.32,93.4,0.0,0.0,0.0]
[1777440914931,93.9,77226.09,93.4,0.0,0.0,0.0]
[1777440919967,93.9,77225.77,93.4,0.0,0.0,0.0]
[1777440925007,93.9,77225.94,93.4,0.0,0.0,0.0]
[1777440930039,93.9,77226.4,93.4,0.0,0.0,0.0]
[1777440931045,93.9,77225.91,93.4,0.0,0.0,0.0]
[1777440936081,93.9,77226.12,93.4,0.0,0.0,0.0]
[1777440940109,93.9,77229.91,93.4,0.0,0.0,0.0]
[1777440945144,93.9,77230.88,93.4,0.0,0.0,0.0]
[1777440948165,93.9,77226.61,93.4,0.0,0.0,0.0]
[1777440955214,93.9,77225.2,93.4,0.0,0.0,0.0]
[1777440960250,93.9,77224.88,93.4,0.0,0.0,0.0]
[1777440965285,93.9,77224.99,93.4,0.0,0.0,0.0]
[1777440970320,93.9,77225.42,93.4,0.0,0.0,0.0]
[1777440977369,93.9,77225.27,93.4,0.0,0.0,0.0]
[1777440982403,93.9,77225.37,93.4,0.0,0.0,0.0]
[1777440987438,93.9,77226.06,93.4,0.0,0.0,0.0]
[1777440991467,93.9,77223.85,93.4,0.0,0.0,0.0]
[1777440996503,93.9,77226.58,93.4,0.0,0.0,0.0]
[1777441001538,93.9,77226.88,93.4,0.0,0.0,0.0]
[1777441005566,93.9,77230.91,93.4,0.0,0.0,0.0]
[1777441010601,93.9,77230.72,93.4,0.0,0.0,0.0]
[1777441015636,93.9,77228.03,93.4,0.0,0.0,0.0]
[1777441020671,93.9,77227.53,93.4,0.0,0.0,0.0]
[1777441022685,93.9,77231.76,93.4,0.0,0.0,0.0]
[1777441027720,93.9,77231.7,93.4,0.0,0.0,0.0]
[1777441032755,93.9,77231.73,93.4,0.0,0.0,0.0]
[1777441034768,93.9,77226.21,93.4,0.0,0.0,0.0]
[1777441039804,93.9,77221.84,93.4,0.0,0.0,0.0]
[1777441042825,93.9,77216.11,93.4,0.0,0.0,0.0]
[1777441047860,93.9,77217.95,93.4,0.0,0.0,0.0]
[1777441052895,93.9,77218.47,93.4,0.0,0.0,0.0]
[1777441059944,93.9,77218.13,93.4,0.0,0.0,0.0]
[1777441062965,93.9,77211.78,93.4,0.0,0.0,0.0]
[1777441068000,93.9,77208.49,93.4,0.0,0.0,0.0]
[1777441073036,93.9,77208.23,93.4,0.0,0.0,0.0]
[1777441080086,93.9,77208.17,93.4,0.0,0.0,0.0]
[1777441085121,93.9,77208.5,93.4,0.0,0.0,0.0]
[1777441090156,93.9,77208.2,93.4,0.0,0.0,0.0]
[1777441094184,93.9,77211.94,93.4,0.0,0.0,0.0]
[1777441097205,93.9,77216.26,93.4,0.0,0.0,0.0]
[1777441102241,93.9,77217.66,93.4,0.0,0.0,0.0]
[1777441107276,93.9,77219.55,93.4,0.0,0.0,0.0]
[1777441111304,93.9,77217.53,93.4,0.0,0.0,0.0]
[1777441116339,93.9,77215.61,93.4,0.0,0.0,0.0]
[1777441121374,93.9,77214.96,93.4,0.0,0.0,0.0]
[1777441126409,93.9,77217.42,93.4,0.0,0.0,0.0]
[1777441133458,93.9,77219.46,93.4,0.0,0.0,0.0]
[1777441138494,93.9,77219.13,93.4,0.0,0.0,0.0]
[1777441143529,93.9,77219.11,93.4,0.0,0.0,0.0]
[1777441148564,93.9,77219.13,93.4,0.0,0.0,0.0]
[1777441153599,93.9,77218.6,93.4,0.0,0.0,0.0]
[1777441157627,93.9,77213.0,93.4,0.0,0.0,0.0]
[1777441162664,93.9,77209.73,93.4,0.0,0.0,0.0]
[1777441167699,93.9,77209.16,93.4,0.0,0.0,0.0]
[1777441171726,93.9,77209.32,93.4,0.0,0.0,0.0]
[1777441175755,93.9,77212.93,93.4,0.0,0.0,0.0]
[1777441180790,93.9,77212.63,93.4,0.0,0.0,0.0]
[1777441185825,93.9,77213.68,93.4,0.0,0.0,0.0]
[1777441190860,93.9,77218.74,93.4,0.0,0.0,0.0]
[1777441195900,93.9,77227.34,93.4,0.0,0.0,0.0]
[1777441196902,93.9,77247.54,93.4,0.0,0.0,0.0]
[1777441201937,93.9,77249.45,93.4,0.0,0.0,0.0]
[1777441206972,93.9,77247.53,93.4,0.0,0.0,0.0]
[1777441212008,93.9,77247.03,93.4,0.0,0.0,0.0]
[1777441217043,93.9,77247.52,93.4,0.0,0.0,0.0]
[1777441222077,93.9,77249.56,93.4,0.0,0.0,0.0]
[1777441228120,93.9,77249.88,93.4,0.0,0.0,0.0]
[1777441231141,93.9,77252.39,93.4,0.0,0.0,0.0]
[1777441232148,93.9,77256.88,93.4,0.0,0.0,0.0]
[1777441237182,93.9,77258.81,93.4,0.0,0.0,0.0]
[1777441241211,93.9,77255.18,93.4,0.0,0.0,0.0]
[1777441242220,93.9,77244.63,93.4,0.0,0.0,0.0]
[1777441243225,93.9,77238.77,93.4,0.0,0.0,0.0]
[1777441248260,93.9,77237.89,93.4,0.0,0.0,0.0]
[1777441253295,93.9,77237.94,93.4,0.0,0.0,0.0]
[1777441258330,93.9,77238.01,93.4,0.0,0.0,0.0]
[1777441263366,93.9,77236.5,93.4,0.0,0.0,0.0]
[1777441268403,93.9,77236.23,93.4,0.0,0.0,0.0]
[1777441274445,93.9,77238.97,93.4,0.0,0.0,0.0]
[1777441279480,93.9,77238.46,93.4,0.0,0.0,0.0]
[1777441284515,93.9,77238.05,93.4,0.0,0.0,0.0]
[1777441289550,93.9,77237.4,93.4,0.0,0.0,0.0]
[1777441291564,93.9,77238.3,93.4,0.0,0.0,0.0]
[1777441296598,93.9,77237.2,93.4,0.0,0.0,0.0]
[1777441301634,93.9,77233.78,93.4,0.0,0.0,0.0]
[1777441305662,93.9,77228.62,93.4,0.0,0.0,0.0]
[1777441310700,93.9,77226.42,93.4,0.0,0.0,0.0]
[1777441314728,93.9,77230.37,93.4,0.0,0.0,0.0]
[1777441319763,93.9,77231.16,93.4,0.0,0.0,0.0]
[1777441322785,93.9,77236.99,93.4,0.0,0.0,0.0]
[1777441327820,93.9,77236.29,93.4,0.0,0.0,0.0]
[1777441332855,93.9,77236.85,93.4,0.0,0.0,0.0]
[1777441338897,93.9,77238.31,93.4,0.0,0.0,0.0]
[1777441344940,93.9,77242.71,93.4,0.0,0.0,0.0]
[1777441345947,93.9,77247.34,93.4,0.0,0.0,0.0]
[1777441350982,93.9,77249.28,93.4,0.0,0.0,0.0]
[1777441351989,93.9,77249.62,93.4,0.0,0.0,0.0]
[1777441357027,93.9,77251.87,93.4,0.0,0.0,0.0]
[1777441363069,93.9,77251.79,93.4,0.0,0.0,0.0]
[1777441367096,93.9,77245.3,93.4,0.0,0.0,0.0]
[1777441372131,93.9,77244.1,93.4,0.0,0.0,0.0]
[1777441374146,93.9,77236.24,93.4,0.0,0.0,0.0]
[1777441376160,93.9,77232.6,93.4,0.0,0.0,0.0]
[1777441381195,93.9,77232.49,93.4,0.0,0.0,0.0]
[1777441386230,93.9,77232.99,93.4,0.0,0.0,0.0]
[1777441391264,93.9,77233.23,93.4,0.0,0.0,0.0]
[1777441396300,93.9,77232.76,93.4,0.0,0.0,0.0]
[1777441403349,93.9,77232.58,93.4,0.0,0.0,0.0]
[1777441408384,93.9,77231.82,93.4,0.0,0.0,0.0]
[1777441411404,93.9,77232.39,93.4,0.0,0.0,0.0]
[1777441417447,93.9,77231.64,93.4,0.0,0.0,0.0]
[1777441419461,93.9,77226.66,93.4,0.0,0.0,0.0]
[1777441424496,93.9,77223.5,93.4,0.0,0.0,0.0]
[1777441430538,93.9,77222.84,93.4,0.0,0.0,0.0]
[1777441435572,93.9,77222.72,93.4,0.0,0.0,0.0]
[1777441441615,93.9,77222.84,93.4,0.0,0.0,0.0]
[1777441446650,93.9,77224.22,93.4,0.0,0.0,0.0]
[1777441447657,93.9,77227.63,93.4,0.0,0.0,0.0]
[1777441452692,93.9,77230.76,93.4,0.0,0.0,0.0]
[1777441457726,93.9,77230.71,93.4,0.0,0.0,0.0]
[1777441462762,93.9,77230.8,93.4,0.0,0.0,0.0]
[1777441469811,93.9,77230.06,93.4,0.0,0.0,0.0]
[1777441471825,93.9,77231.86,93.4,0.0,0.0,0.0]
[1777441476860,93.9,77234.58,93.4,0.0,0.0,0.0]
[1777441481895,93.9,77234.85,93.4,0.0,0.0,0.0]
[1777441486930,93.9,77235.01,93.4,0.0,0.0,0.0]
[1777441493979,93.9,77234.21,93.4,0.0,0.0,0.0]
[1777441501030,93.9,77233.4,93.4,0.0,0.0,0.0]
[1777441506065,93.9,77234.69,93.4,0.0,0.0,0.0]
[1777441508079,93.9,77238.1,93.4,0.0,0.0,0.0]
[1777441510093,93.9,77245.99,93.4,0.0,0.0,0.0]
[1777441511100,93.9,77251.09,93.4,0.0,0.0,0.0]
[1777441516135,93.9,77250.87,93.4,0.0,0.0,0.0]
[1777441521170,93.9,77250.48,93.4,0.0,0.0,0.0]
[1777441526206,93.9,77248.57,93.4,0.0,0.0,0.0]
[1777441530233,93.9,77253.02,93.4,0.0,0.0,0.0]
[1777441531241,93.9,77254.75,93.4,0.0,0.0,0.0]
[1777441533255,93.9,77259.49,93.4,0.0,0.0,0.0]
[1777441534262,93.9,77266.91,93.4,0.0,0.0,0.0]
[1777441538290,93.9,77262.86,93.4,0.0,0.0,0.0]
[1777441543325,93.9,77261.99,93.4,0.0,0.0,0.0]
[1777441548360,93.9,77259.1,93.4,0.0,0.0,0.0]
[1777441551380,93.9,77262.86,93.4,0.0,0.0,0.0]
[1777441556417,93.9,77261.26,93.4,0.0,0.0,0.0]
[1777441561452,93.9,77262.68,93.4,0.0,0.0,0.0]
[1777441566486,93.9,77261.78,93.4,0.0,0.0,0.0]
[1777441571522,93.9,77262.89,93.4,0.0,0.0,0.0]
[1777441576557,93.9,77261.5,93.4,0.0,0.0,0.0]
[1777441581592,93.9,77260.96,93.4,0.0,0.0,0.0]
[1777441586627,93.9,77264.41,93.4,0.0,0.0,0.0]
[1777441591662,93.9,77264.54,93.4,0.0,0.0,0.0]
[1777441596697,93.9,77265.46,93.4,0.0,0.0,0.0]
[1777441601731,93.9,77264.05,93.4,0.0,0.0,0.0]
[1777441606767,93.9,77265.45,93.4,0.0,0.0,0.0]
[1777441612809,93.9,77266.0,93.4,0.0,0.0,0.0]
[1777441617844,93.9,77271.36,93.4,0.0,0.0,0.0]
[1777441622878,93.9,77277.52,93.4,0.0,0.0,0.0]
[1777441623885,93.9,77283.26,93.4,0.0,0.0,0.0]
[1777441628921,93.9,77285.09,93.4,0.0,0.0,0.0]
[1777441629928,93.9,77288.93,93.4,0.0,0.0,0.0]
[1777441630935,93.9,77292.55,93.4,0.0,0.0,0.0]
[1777441631942,93.9,77301.45,93.4,0.0,0.0,0.0]
[1777441636977,93.9,77298.82,93.4,0.0,0.0,0.0]
[1777441638991,93.9,77303.05,93.4,0.0,0.0,0.0]
[1777441643019,93.9,77299.17,93.4,0.0,0.0,0.0]
[1777441648054,93.9,77296.54,93.4,0.0,0.0,0.0]
[1777441650068,93.9,77292.38,93.4,0.0,0.0,0.0]
[1777441651075,93.9,77290.82,93.4,0.0,0.0,0.0]
[1777441652082,93.9,77284.11,93.4,0.0,0.0,0.0]
[1777441654096,93.9,77280.0,93.4,0.0,0.0,0.0]
[1777441655105,93.9,77276.02,93.4,0.0,0.0,0.0]
[1777441660141,93.9,77277.21,93.4,0.0,0.0,0.0]
[1777441661148,93.9,77282.79,93.4,0.0,0.0,0.0]
[1777441666183,93.9,77290.45,93.4,0.0,0.0,0.0]
[1777441671218,93.9,77299.68,93.4,0.0,0.0,0.0]
[1777441674241,93.9,77305.87,93.4,0.0,0.0,0.0]
[1777441679276,93.9,77307.33,93.4,0.0,0.0,0.0]
[1777441684311,93.9,77306.7,93.4,0.0,0.0,0.0]
[1777441689346,93.9,77305.89,93.4,0.0,0.0,0.0]
[1777441693374,93.9,77292.64,93.4,0.0,0.0,0.0]
[1777441695388,93.9,77289.16,93.4,0.0,0.0,0.0]
[1777441696394,93.9,77293.35,93.4,0.0,0.0,0.0]
[1777441700423,93.9,77290.0,93.4,0.0,0.0,0.0]
[1777441704454,93.9,77286.28,93.4,0.0,0.0,0.0]
[1777441705461,93.9,77278.27,93.4,0.0,0.0,0.0]
[1777441710496,93.9,77278.77,93.4,0.0,0.0,0.0]
[1777441711503,93.9,77279.34,93.4,0.0,0.0,0.0]
[1777441714524,93.9,77289.77,93.4,0.0,0.0,0.0]
[1777441716538,93.9,77293.58,93.4,0.0,0.0,0.0]
[1777441722580,93.9,77294.58,93.4,0.0,0.0,0.0]
[1777441727617,93.9,77296.02,93.4,0.0,0.0,0.0]
[1777441730638,93.9,77270.07,93.4,0.0,0.0,0.0]
[1777441731645,93.9,77265.95,93.4,0.0,0.0,0.0]
[1777441736680,93.9,77266.28,93.4,0.0,0.0,0.0]
[1777441741715,93.9,77264.93,93.4,0.0,0.0,0.0]
[1777441746750,93.9,77264.48,93.4,0.0,0.0,0.0]
[1777441752792,93.9,77263.9,93.4,0.0,0.0,0.0]
[1777441754806,93.9,77268.87,93.4,0.0,0.0,0.0]
[1777441755813,93.9,77273.62,93.4,0.0,0.0,0.0]
[1777441758834,93.9,77267.95,93.4,0.0,0.0,0.0]
[1777441763869,93.9,77265.96,93.4,0.0,0.0,0.0]
[1777441768904,93.9,77264.14,93.4,0.0,0.0,0.0]
[1777441771925,93.9,77263.86,93.4,0.0,0.0,0.0]
[1777441776961,93.9,77264.82,93.4,0.0,0.0,0.0]
[1777441781997,93.9,77263.78,93.4,0.0,0.0,0.0]
[1777441786025,93.9,77258.17,93.4,0.0,0.0,0.0]
[1777441787031,93.9,77253.54,93.4,0.0,0.0,0.0]
[1777441792068,93.9,77252.06,93.4,0.0,0.0,0.0]
[1777441797103,93.9,77252.69,93.4,0.0,0.0,0.0]
[1777441802138,93.9,77252.71,93.4,0.0,0.0,0.0]
[1777441807172,93.9,77251.77,93.4,0.0,0.0,0.0]
[1777441812208,93.9,77252.83,93.4,0.0,0.0,0.0]
[1777441817243,93.9,77253.98,93.4,0.0,0.0,0.0]
[1777441822278,93.9,77252.98,93.4,0.0,0.0,0.0]
[1777441828321,93.9,77252.8,93.4,0.0,0.0,0.0]
[1777441831341,93.9,77252.76,93.4,0.0,0.0,0.0]
[1777441833357,93.9,77257.03,93.4,0.0,0.0,0.0]
[1777441838391,93.9,77260.41,93.4,0.0,0.0,0.0]
[1777441843427,93.9,77259.68,93.4,0.0,0.0,0.0]
[1777441848461,93.9,77261.01,93.4,0.0,0.0,0.0]
[1777441852490,93.9,77267.51,93.4,0.0,0.0,0.0]
[1777441853497,93.9,77270.84,93.4,0.0,0.0,0.0]
[1777441854504,93.9,77274.22,93.4,0.0,0.0,0.0]
[1777441857525,93.9,77278.97,93.4,0.0,0.0,0.0]
[1777441861553,93.9,77269.44,93.4,0.0,0.0,0.0]
[1777441866588,93.9,77272.73,93.4,0.0,0.0,0.0]
[1777441871623,93.9,77273.5,93.4,0.0,0.0,0.0]
[1777441876658,93.9,77273.56,93.4,0.0,0.0,0.0]
[1777441881693,93.9,77274.03,93.4,0.0,0.0,0.0]
[1777441886728,93.9,77266.33,93.4,0.0,0.0,0.0]
[1777441887735,93.9,77262.59,93.4,0.0,0.0,0.0]
[1777441891763,93.9,77263.74,93.4,0.0,0.0,0.0]
[1777441894784,93.9,77267.3,93.4,0.0,0.0,0.0]
[1777441899819,93.9,77267.53,93.4,0.0,0.0,0.0]
[1777441904853,93.9,77269.03,93.4,0.0,0.0,0.0]
[1777441909889,93.9,77269.1,93.4,0.0,0.0,0.0]
[1777441914924,93.9,77270.64,93.4,0.0,0.0,0.0]
[1777441919958,93.9,77274.09,93.4,0.0,0.0,0.0]
[1777441924994,93.9,77288.59,93.4,0.0,0.0,0.0]
[1777441926001,93.9,77291.95,93.4,0.0,0.0,0.0]
[1777441931036,93.9,77291.26,93.4,0.0,0.0,0.0]
[1777441936070,93.9,77294.15,93.4,0.0,0.0,0.0]
[1777441940099,93.9,77299.87,93.4,0.0,0.0,0.0]
[1777441947148,93.9,77300.38,93.4,0.0,0.0,0.0]
[1777441950169,93.9,77303.87,93.4,0.0,0.0,0.0]
[1777441951176,93.9,77304.44,93.4,0.0,0.0,0.0]
[1777441954197,93.9,77313.42,93.4,0.0,0.0,0.0]
[1777441959234,93.9,77305.65,93.4,0.0,0.0,0.0]
[1777441964269,93.9,77305.53,93.4,0.0,0.0,0.0]
[1777441969304,93.9,77305.59,93.4,0.0,0.0,0.0]
[1777441973332,93.9,77309.46,93.4,0.0,0.0,0.0]
[1777441978367,93.9,77307.45,93.4,0.0,0.0,0.0]
[1777441984410,93.9,77306.78,93.4,0.0,0.0,0.0]
[1777441988439,93.9,77269.2,93.4,0.0,0.0,0.0]
[1777441989445,93.9,77261.87,93.4,0.0,0.0,0.0]
[1777441994480,93.9,77260.95,93.4,0.0,0.0,0.0]
[1777441999516,93.9,77255.95,93.4,0.0,0.0,0.0]
[1777442004550,93.9,77254.34,93.4,0.0,0.0,0.0]
[1777442008579,93.9,77261.77,93.4,0.0,0.0,0.0]
[1777442011600,93.9,77259.02,93.4,0.0,0.0,0.0]
[1777442016635,93.9,77259.26,93.4,0.0,0.0,0.0]
[1777442018650,93.9,77255.78,93.4,0.0,0.0,0.0]
[1777442022678,93.9,77252.46,93.4,0.0,0.0,0.0]
[1777442027713,93.9,77249.94,93.4,0.0,0.0,0.0]
[1777442032748,93.9,77249.61,93.4,0.0,0.0,0.0]
[1777442035769,93.9,77255.79,93.4,0.0,0.0,0.0]
[1777442040804,93.9,77257.74,93.4,0.0,0.0,0.0]
[1777442045839,93.9,77259.9,93.4,0.0,0.0,0.0]
[1777442050874,93.9,77259.24,93.4,0.0,0.0,0.0]
[1777442055909,93.9,77260.51,93.4,0.0,0.0,0.0]
[1777442056916,93.9,77251.3,93.4,0.0,0.0,0.0]
[1777442060944,93.9,77256.0,93.4,0.0,0.0,0.0]
[1777442065979,93.9,77256.25,93.4,0.0,0.0,0.0]
[1777442071014,93.9,77256.36,93.4,0.0,0.0,0.0]
[1777442076049,93.9,77256.19,93.4,0.0,0.0,0.0]
[1777442081084,93.9,77254.15,93.4,0.0,0.0,0.0]
[1777442082091,93.9,77250.4,93.4,0.0,0.0,0.0]
[1777442083098,93.9,77244.54,93.4,0.0,0.0,0.0]
[1777442086119,93.9,77239.14,93.4,0.0,0.0,0.0]
[1777442091154,93.9,77238.3,93.4,0.0,0.0,0.0]
[1777442095185,93.9,77262.99,93.4,0.0,0.0,0.0]
[1777442096193,93.9,77269.61,93.4,0.0,0.0,0.0]
[1777442101228,93.9,77272.42,93.4,0.0,0.0,0.0]
[1777442104249,93.9,77279.4,93.4,0.0,0.0,0.0]
[1777442107270,93.9,77275.37,93.4,0.0,0.0,0.0]
[1777442112305,93.9,77275.59,93.4,0.0,0.0,0.0]
[1777442117340,93.9,77276.18,93.4,0.0,0.0,0.0]
[1777442118347,93.9,77271.61,93.4,0.0,0.0,0.0]
[1777442124389,93.9,77270.59,93.4,0.0,0.0,0.0]
[1777442129424,93.9,77271.1,93.4,0.0,0.0,0.0]
[1777442131438,93.9,77271.53,93.4,0.0,0.0,0.0]
[1777442136472,93.9,77271.78,93.4,0.0,0.0,0.0]
[1777442139495,93.9,77266.8,93.4,0.0,0.0,0.0]
[1777442144530,93.9,77264.4,93.4,0.0,0.0,0.0]
[1777442149565,93.9,77266.04,93.4,0.0,0.0,0.0]
[1777442154600,93.9,77266.29,93.4,0.0,0.0,0.0]
[1777442159635,93.9,77265.79,93.4,0.0,0.0,0.0]
[1777442162656,93.9,77269.89,93.4,0.0,0.0,0.0]
[1777442167691,93.9,77272.47,93.4,0.0,0.0,0.0]
[1777442172726,93.9,77271.11,93.4,0.0,0.0,0.0]
[1777442174740,93.9,77267.07,93.4,0.0,0.0,0.0]
[1777442179775,93.9,77264.57,93.4,0.0,0.0,0.0]
[1777442184810,93.9,77265.56,93.4,0.0,0.0,0.0]
[1777442185817,93.9,77261.57,93.4,0.0,0.0,0.0]
[1777442190852,93.9,77260.96,93.4,0.0,0.0,0.0]
[1777442191859,93.9,77261.35,93.4,0.0,0.0,0.0]
[1777442196894,93.9,77261.27,93.4,0.0,0.0,0.0]
[1777442201929,93.9,77261.12,93.4,0.0,0.0,0.0]
[1777442206964,93.9,77261.14,93.4,0.0,0.0,0.0]
[1777442211999,93.9,77268.51,93.4,0.0,0.0,0.0]
[1777442215020,93.9,77264.95,93.4,0.0,0.0,0.0]
[1777442220055,93.9,77263.56,93.4,0.0,0.0,0.0]
[1777442225090,93.9,77264.57,93.4,0.0,0.0,0.0]
[1777442231131,93.9,77264.3,93.4,0.0,0.0,0.0]
[1777442236168,93.9,77265.87,93.4,0.0,0.0,0.0]
[1777442241202,93.9,77264.39,93.4,0.0,0.0,0.0]
[1777442246238,93.9,77264.45,93.4,0.0,0.0,0.0]
[1777442251273,93.9,77259.51,93.4,0.0,0.0,0.0]
[1777442256308,93.9,77258.37,93.4,0.0,0.0,0.0]
[1777442262350,93.9,77257.37,93.4,0.0,0.0,0.0]
[1777442268392,93.9,77257.24,93.4,0.0,0.0,0.0]
[1777442273427,93.9,77256.84,93.4,0.0,0.0,0.0]
[1777442278461,93.9,77257.26,93.4,0.0,0.0,0.0]
[1777442286517,93.9,77257.59,93.4,0.0,0.0,0.0]
[1777442291558,93.9,77257.36,93.4,0.0,0.0,0.0]
[1777442293572,93.9,77261.73,93.4,0.0,0.0,0.0]
[1777442298607,93.9,77260.72,93.4,0.0,0.0,0.0]
[1777442303642,93.9,77259.88,93.4,0.0,0.0,0.0]
[1777442308677,93.9,77258.64,93.4,0.0,0.0,0.0]
[1777442311698,93.9,77258.43,93.4,0.0,0.0,0.0]
[1777442316733,93.9,77257.78,93.4,0.0,0.0,0.0]
[1777442321768,93.9,77257.55,93.4,0.0,0.0,0.0]
[1777442326804,93.9,77257.66,93.4,0.0,0.0,0.0]
[1777442332846,93.9,77257.96,93.4,0.0,0.0,0.0]
[1777442337882,93.9,77257.55,93.4,0.0,0.0,0.0]
[1777442342918,93.9,77258.93,93.4,0.0,0.0,0.0]
[1777442348686,93.9,77257.25,93.4,0.0,0.0,0.0]
[1777442353995,93.9,77257.35,93.4,0.0,0.0,0.0]
[1777442359030,93.9,77257.3,93.4,0.0,0.0,0.0]
[1777442365072,93.9,77257.85,93.4,0.0,0.0,0.0]
[1777442370108,93.9,77261.44,93.4,0.0,0.0,0.0]
[1777442371115,93.9,77260.07,93.4,0.0,0.0,0.0]
[1777442376150,93.9,77260.71,93.4,0.0,0.0,0.0]
[1777442381184,93.9,77261.22,93.4,0.0,0.0,0.0]
[1777442386220,93.9,77260.14,93.4,0.0,0.0,0.0]
[1777442391255,93.9,77259.4,93.4,0.0,0.0,0.0]
[1777442395283,93.9,77275.71,93.4,0.0,0.0,0.0]
[1777442396290,93.9,77279.47,93.4,0.0,0.0,0.0]
[1777442401325,93.9,77271.92,93.4,0.0,0.0,0.0]
[1777442404346,93.9,77276.34,93.4,0.0,0.0,0.0]
[1777442409380,93.9,77278.87,93.4,0.0,0.0,0.0]
[1777442414416,93.9,77278.44,93.4,0.0,0.0,0.0]
[1777442419451,93.9,77278.62,93.4,0.0,0.0,0.0]
[1777442424486,93.9,77275.47,93.4,0.0,0.0,0.0]
[1777442429521,93.9,77275.42,93.4,0.0,0.0,0.0]
[1777442431535,93.9,77275.32,93.4,0.0,0.0,0.0]
[1777442436570,93.9,77278.23,93.4,0.0,0.0,0.0]
[1777442441606,93.9,77278.19,93.4,0.0,0.0,0.0]
[1777442446675,93.9,77279.69,93.4,0.0,0.0,0.0]
[1777442451710,93.9,77278.55,93.4,0.0,0.0,0.0]
[1777442456745,93.9,77278.11,93.4,0.0,0.0,0.0]
[1777442461780,93.9,77282.65,93.4,0.0,0.0,0.0]
[1777442462787,93.9,77285.83,93.4,0.0,0.0,0.0]
[1777442465808,93.9,77290.0,93.4,0.0,0.0,0.0]
[1777442470844,93.9,77289.86,93.4,0.0,0.0,0.0]
[1777442472858,93.9,77284.07,93.4,0.0,0.0,0.0]
[1777442473865,93.9,77277.54,93.4,0.0,0.0,0.0]
[1777442478900,93.9,77277.9,93.4,0.0,0.0,0.0]
[1777442483934,93.9,77271.93,93.4,0.0,0.0,0.0]
[1777442484941,93.9,77266.12,93.4,0.0,0.0,0.0]
[1777442489977,93.9,77266.75,93.4,0.0,0.0,0.0]
[1777442491992,93.9,77266.54,93.4,0.0,0.0,0.0]
[1777442497029,93.9,77269.39,93.4,0.0,0.0,0.0]
[1777442499039,93.9,77265.78,93.4,0.0,0.0,0.0]
[1777442504075,93.9,77263.73,93.4,0.0,0.0,0.0]
[1777442509109,93.9,77263.29,93.4,0.0,0.0,0.0]
[1777442514145,93.9,77259.9,93.4,0.0,0.0,0.0]
[1777442519179,93.9,77261.71,93.4,0.0,0.0,0.0]
[1777442524215,93.9,77260.86,93.4,0.0,0.0,0.0]
[1777442529250,93.9,77260.12,93.4,0.0,0.0,0.0]
[1777442534285,93.9,77257.8,93.4,0.0,0.0,0.0]
[1777442539320,93.9,77256.75,93.4,0.0,0.0,0.0]
[1777442544355,93.9,77256.25,93.4,0.0,0.0,0.0]
[1777442549390,93.9,77256.55,93.4,0.0,0.0,0.0]
[1777442551404,93.9,77256.52,93.4,0.0,0.0,0.0]
[1777442556441,93.9,77261.29,93.4,0.0,0.0,0.0]
[1777442561476,93.9,77260.23,93.4,0.0,0.0,0.0]
[1777442566511,93.9,77261.25,93.4,0.0,0.0,0.0]
[1777442571546,93.9,77261.76,93.4,0.0,0.0,0.0]
[1777442576581,93.9,77263.33,93.4,0.0,0.0,0.0]
[1777442579602,93.9,77260.05,93.4,0.0,0.0,0.0]
[1777442583630,93.9,77265.09,93.4,0.0,0.0,0.0]
[1777442586651,93.9,77269.19,93.4,0.0,0.0,0.0]
[1777442591686,93.9,77272.1,93.4,0.0,0.0,0.0]
[1777442596721,93.9,77272.34,93.4,0.0,0.0,0.0]
[1777442601756,93.9,77274.46,93.4,0.0,0.0,0.0]
[1777442606792,93.9,77274.54,93.4,0.0,0.0,0.0]
[1777442611827,93.9,77273.49,93.4,0.0,0.0,0.0]
[1777442616862,93.9,77273.47,93.4,0.0,0.0,0.0]
[1777442621897,93.9,77273.53,93.4,0.0,0.0,0.0]
[1777442626932,93.9,77273.86,93.4,0.0,0.0,0.0]
[1777442631967,93.9,77274.26,93.4,0.0,0.0,0.0]
[1777442634988,93.9,77271.12,93.4,0.0,0.0,0.0]
[1777442640023,93.9,77269.06,93.4,0.0,0.0,0.0]
[1777442645058,93.9,77268.01,93.4,0.0,0.0,0.0]
[1777442650093,93.9,77267.92,93.4,0.0,0.0,0.0]
[1777442655128,93.9,77266.74,93.4,0.0,0.0,0.0]
[1777442656135,93.9,77263.39,93.4,0.0,0.0,0.0]
[1777442661170,93.9,77262.62,93.4,0.0,0.0,0.0]
[1777442666204,93.9,77266.75,93.4,0.0,0.0,0.0]
[1777442670233,93.9,77263.58,93.4,0.0,0.0,0.0]
[1777442672246,93.9,77263.63,93.4,0.0,0.0,0.0]
[1777442677282,93.9,77263.69,93.4,0.0,0.0,0.0]
[1777442682317,93.9,77266.48,93.4,0.0,0.0,0.0]
[1777442687353,93.9,77265.87,93.4,0.0,0.0,0.0]
[1777442693396,93.9,77265.2,93.4,0.0,0.0,0.0]
[1777442700445,93.9,77265.42,93.4,0.0,0.0,0.0]
[1777442702460,93.9,77270.18,93.4,0.0,0.0,0.0]
[1777442707495,93.9,77273.63,93.4,0.0,0.0,0.0]
[1777442711541,93.9,77278.5,93.4,0.0,0.0,0.0]
[1777442712536,93.9,77283.37,93.4,0.0,0.0,0.0]
[1777442717571,93.9,77286.02,93.4,0.0,0.0,0.0]
[1777442721599,93.9,77290.4,93.4,0.0,0.0,0.0]
[1777442726636,93.9,77297.18,93.4,0.0,0.0,0.0]
[1777442731671,93.9,77296.97,93.4,0.0,0.0,0.0]
[1777442732678,93.9,77301.97,93.4,0.0,0.0,0.0]
[1777442737713,93.9,77306.26,93.4,0.0,0.0,0.0]
[1777442742749,93.9,77309.41,93.4,0.0,0.0,0.0]
[1777442747785,93.9,77308.86,93.4,0.0,0.0,0.0]
[1777442751816,93.9,77313.32,93.4,0.0,0.0,0.0]
[1777442756848,93.9,77315.61,93.4,0.0,0.0,0.0]
[1777442760876,93.9,77309.77,93.4,0.0,0.0,0.0]
[1777442765920,93.9,77308.55,93.4,0.0,0.0,0.0]
[1777442769948,93.9,77313.87,93.4,0.0,0.0,0.0]
[1777442772969,93.9,77310.6,93.4,0.0,0.0,0.0]
[1777442775993,93.9,77313.9,93.4,0.0,0.0,0.0]
[1777442779017,93.9,77308.73,93.4,0.0,0.0,0.0]
[1777442780025,93.9,77303.02,93.4,0.0,0.0,0.0]
[1777442783046,93.9,77297.59,93.4,0.0,0.0,0.0]
[1777442785063,93.9,77300.88,93.4,0.0,0.0,0.0]
[1777442786070,93.9,77297.41,93.4,0.0,0.0,0.0]
[1777442791104,93.9,77304.23,93.4,0.0,0.0,0.0]
[1777442793119,93.9,77300.79,93.4,0.0,0.0,0.0]
[1777442796140,93.9,77296.8,93.4,0.0,0.0,0.0]
[1777442797146,93.9,77284.51,93.4,0.0,0.0,0.0]
[1777442802182,93.9,77284.05,93.4,0.0,0.0,0.0]
[1777442807217,93.9,77280.46,93.4,0.0,0.0,0.0]
[1777442809230,93.9,77275.42,93.4,0.0,0.0,0.0]
[1777442811245,93.9,77269.41,93.4,0.0,0.0,0.0]
[1777442812252,93.9,77260.46,93.4,0.0,0.0,0.0]
[1777442813258,93.9,77253.84,93.4,0.0,0.0,0.0]
[1777442818295,93.9,77253.89,93.4,0.0,0.0,0.0]
[1777442821316,93.9,77247.4,93.4,0.0,0.0,0.0]
[1777442826351,93.9,77244.58,93.4,0.0,0.0,0.0]
[1777442831386,93.9,77243.02,93.4,0.0,0.0,0.0]
[1777442836421,93.9,77244.3,93.4,0.0,0.0,0.0]
[1777442842463,93.9,77240.99,93.4,0.0,0.0,0.0]
[1777442847498,93.9,77238.68,93.4,0.0,0.0,0.0]
[1777442849523,93.9,77230.82,93.4,0.0,0.0,0.0]
[1777442851537,93.9,77234.25,93.4,0.0,0.0,0.0]
[1777442856572,93.9,77233.65,93.4,0.0,0.0,0.0]
[1777442858593,93.9,77263.86,93.4,0.0,0.0,0.0]
[1777442859600,93.9,77270.58,93.4,0.0,0.0,0.0]
[1777442864635,93.9,77269.62,93.4,0.0,0.0,0.0]
[1777442869670,93.9,77268.51,93.4,0.0,0.0,0.0]
[1777442874705,93.9,77268.58,93.4,0.0,0.0,0.0]
[1777442879740,93.9,77265.93,93.4,0.0,0.0,0.0]
[1777442880747,93.9,77261.83,93.4,0.0,0.0,0.0]
[1777442884775,93.9,77256.95,93.4,0.0,0.0,0.0]
[1777442887800,93.9,77263.51,93.4,0.0,0.0,0.0]
[1777442888807,93.9,77271.25,93.4,0.0,0.0,0.0]
[1777442895856,93.9,77272.29,93.4,0.0,0.0,0.0]
[1777442900891,93.9,77269.95,93.4,0.0,0.0,0.0]
[1777442903912,93.9,77264.84,93.4,0.0,0.0,0.0]
[1777442908947,93.9,77262.0,93.4,0.0,0.0,0.0]
[1777442911968,93.9,77262.31,93.4,0.0,0.0,0.0]
[1777442915995,93.9,77267.68,93.4,0.0,0.0,0.0]
[1777442921031,93.9,77269.22,93.4,0.0,0.0,0.0]
[1777442924052,93.9,77264.5,93.4,0.0,0.0,0.0]
[1777442926066,93.9,77259.16,93.4,0.0,0.0,0.0]
[1777442929087,93.9,77254.57,93.4,0.0,0.0,0.0]
[1777442934122,93.9,77252.84,93.4,0.0,0.0,0.0]
[1777442939157,93.9,77251.97,93.4,0.0,0.0,0.0]
[1777442941171,93.9,77248.88,93.4,0.0,0.0,0.0]
[1777442943185,93.9,77245.06,93.4,0.0,0.0,0.0]
[1777442946207,93.9,77241.62,93.4,0.0,0.0,0.0]
[1777442951242,93.9,77241.68,93.4,0.0,0.0,0.0]
[1777442953255,93.9,77249.31,93.4,0.0,0.0,0.0]
[1777442956277,93.9,77245.05,93.4,0.0,0.0,0.0]
[1777442961312,93.9,77248.56,93.4,0.0,0.0,0.0]
[1777442966347,93.9,77248.9,93.4,0.0,0.0,0.0]
[1777442969368,93.9,77258.56,93.4,0.0,0.0,0.0]
[1777442971382,93.9,77260.8,93.4,0.0,0.0,0.0]
[1777442976417,93.9,77260.28,93.4,0.0,0.0,0.0]
[1777442981453,93.9,77263.09,93.4,0.0,0.0,0.0]
[1777442986488,93.9,77262.61,93.4,0.0,0.0,0.0]
[1777442991523,93.9,77259.38,93.4,0.0,0.0,0.0]
[1777442994544,93.9,77253.59,93.4,0.0,0.0,0.0]
[1777442995551,93.9,77249.82,93.4,0.0,0.0,0.0]
[1777443000586,93.9,77248.11,93.4,0.0,0.0,0.0]
[1777443006628,93.9,77248.59,93.4,0.0,0.0,0.0]
[1777443011663,93.9,77248.54,93.4,0.0,0.0,0.0]
[1777443016697,93.9,77258.17,93.4,0.0,0.0,0.0]
[1777443018712,93.9,77261.29,93.4,0.0,0.0,0.0]
[1777443024754,93.9,77263.21,93.4,0.0,0.0,0.0]
[1777443029789,93.9,77264.18,93.4,0.0,0.0,0.0]
[1777443031802,93.9,77264.41,93.4,0.0,0.0,0.0]
[1777443039859,93.9,77264.17,93.4,0.0,0.0,0.0]
[1777443041873,93.9,77269.96,93.4,0.0,0.0,0.0]
[1777443042880,93.9,77274.49,93.4,0.0,0.0,0.0]
[1777443047915,93.9,77276.74,93.4,0.0,0.0,0.0]
[1777443052950,93.9,77275.81,93.4,0.0,0.0,0.0]
[1777443057985,93.9,77276.35,93.4,0.0,0.0,0.0]
[1777443063020,93.9,77272.46,93.4,0.0,0.0,0.0]
[1777443067048,93.9,77269.29,93.4,0.0,0.0,0.0]
[1777443071076,93.9,77266.05,93.4,0.0,0.0,0.0]
[1777443074097,93.9,77262.59,93.4,0.0,0.0,0.0]
[1777443076112,93.9,77259.32,93.4,0.0,0.0,0.0]
[1777443078125,93.9,77250.22,93.4,0.0,0.0,0.0]
[1777443080139,93.9,77246.75,93.4,0.0,0.0,0.0]
[1777443084167,93.9,77253.06,93.4,0.0,0.0,0.0]
[1777443085173,93.9,77257.16,93.4,0.0,0.0,0.0]
[1777443090209,93.9,77259.13,93.4,0.0,0.0,0.0]
[1777443091216,93.9,77259.15,93.4,0.0,0.0,0.0]
[1777443096251,93.9,77258.62,93.4,0.0,0.0,0.0]
[1777443101286,93.9,77257.98,93.4,0.0,0.0,0.0]
[1777443103300,93.9,77252.27,93.4,0.0,0.0,0.0]
[1777443108336,93.9,77253.85,93.4,0.0,0.0,0.0]
[1777443113371,93.9,77253.28,93.4,0.0,0.0,0.0]
[1777443118406,93.9,77251.32,93.4,0.0,0.0,0.0]
[1777443123441,93.9,77246.57,93.4,0.0,0.0,0.0]
[1777443128477,93.9,77242.18,93.4,0.0,0.0,0.0]
[1777443130491,93.9,77238.25,93.4,0.0,0.0,0.0]
[1777443135530,93.9,77237.81,93.4,0.0,0.0,0.0]
[1777443140565,93.9,77233.89,93.4,0.0,0.0,0.0]
[1777443141572,93.9,77212.92,93.4,0.0,0.0,0.0]
[1777443142579,93.9,77217.89,93.4,0.0,0.0,0.0]
[1777443144593,93.9,77222.6,93.4,0.0,0.0,0.0]
[1777443149628,93.9,77220.39,93.4,0.0,0.0,0.0]
[1777443151642,93.9,77221.34,93.4,0.0,0.0,0.0]
[1777443153656,93.9,77215.75,93.4,0.0,0.0,0.0]
[1777443156679,93.9,77209.06,93.4,0.0,0.0,0.0]
[1777443161714,93.9,77207.66,93.4,0.0,0.0,0.0]
[1777443166749,93.9,77207.45,93.4,0.0,0.0,0.0]
[1777443169772,93.9,77203.86,93.4,0.0,0.0,0.0]
[1777443175816,93.9,77205.08,93.4,0.0,0.0,0.0]
[1777443180851,93.9,77203.84,93.4,0.0,0.0,0.0]
[1777443185886,93.9,77204.41,93.4,0.0,0.0,0.0]
[1777443190921,93.9,77203.96,93.4,0.0,0.0,0.0]
[1777443195956,93.9,77205.47,93.4,0.0,0.0,0.0]
[1777443196963,93.9,77213.73,93.4,0.0,0.0,0.0]
[1777443197970,93.9,77218.89,93.4,0.0,0.0,0.0]
[1777443203005,93.9,77225.06,93.4,0.0,0.0,0.0]
[1777443208040,93.9,77223.62,93.4,0.0,0.0,0.0]
[1777443211060,93.9,77219.66,93.4,0.0,0.0,0.0]
[1777443212068,93.9,77216.12,93.4,0.0,0.0,0.0]
[1777443215091,93.9,77212.21,93.4,0.0,0.0,0.0]
[1777443218111,93.9,77209.13,93.4,0.0,0.0,0.0]
[1777443223144,93.9,77210.5,93.4,0.0,0.0,0.0]
[1777443228181,93.9,77210.53,93.4,0.0,0.0,0.0]
[1777443233216,93.9,77211.36,93.4,0.0,0.0,0.0]
[1777443237244,93.9,77203.64,93.4,0.0,0.0,0.0]
[1777443239258,93.9,77198.9,93.4,0.0,0.0,0.0]
[1777443244295,93.9,77194.03,93.4,0.0,0.0,0.0]
[1777443249330,93.9,77193.44,93.4,0.0,0.0,0.0]
[1777443254365,93.9,77192.34,93.4,0.0,0.0,0.0]
[1777443259400,93.9,77189.41,93.4,0.0,0.0,0.0]
[1777443264435,93.9,77189.2,93.4,0.0,0.0,0.0]
[1777443266449,93.9,77186.13,93.4,0.0,0.0,0.0]
[1777443271484,93.9,77186.56,93.4,0.0,0.0,0.0]
[1777443276519,93.9,77186.74,93.4,0.0,0.0,0.0]
[1777443279540,93.9,77205.88,93.4,0.0,0.0,0.0]
[1777443280547,93.9,77208.93,93.4,0.0,0.0,0.0]
[1777443285582,93.9,77209.5,93.4,0.0,0.0,0.0]
[1777443291624,93.9,77210.02,93.4,0.0,0.0,0.0]
[1777443296660,93.9,77210.08,93.4,0.0,0.0,0.0]
[1777443301695,93.9,77209.7,93.4,0.0,0.0,0.0]
[1777443306729,93.9,77208.15,93.4,0.0,0.0,0.0]
[1777443311765,93.9,77210.44,93.4,0.0,0.0,0.0]
[1777443315793,93.9,77206.77,93.4,0.0,0.0,0.0]
[1777443320828,93.9,77205.16,93.4,0.0,0.0,0.0]
[1777443325863,93.9,77207.7,93.4,0.0,0.0,0.0]
[1777443330898,93.9,77210.14,93.4,0.0,0.0,0.0]
[1777443332912,93.9,77210.06,93.4,0.0,0.0,0.0]
[1777443337947,93.9,77211.53,93.4,0.0,0.0,0.0]
[1777443342982,93.9,77211.82,93.4,0.0,0.0,0.0]
[1777443348017,93.9,77213.44,93.4,0.0,0.0,0.0]
[1777443353052,93.9,77214.27,93.4,0.0,0.0,0.0]
[1777443359094,93.9,77214.28,93.4,0.0,0.0,0.0]
[1777443363122,93.9,77210.04,93.4,0.0,0.0,0.0]
[1777443367150,93.9,77206.07,93.4,0.0,0.0,0.0]
[1777443368157,93.9,77202.27,93.4,0.0,0.0,0.0]
[1777443373192,93.9,77201.95,93.4,0.0,0.0,0.0]
[1777443378227,93.9,77199.53,93.4,0.0,0.0,0.0]
[1777443383262,93.9,77196.31,93.4,0.0,0.0,0.0]
[1777443388297,93.9,77192.16,93.4,0.0,0.0,0.0]
[1777443390311,93.9,77188.13,93.4,0.0,0.0,0.0]
[1777443391318,93.9,77187.95,93.4,0.0,0.0,0.0]
[1777443395346,93.9,77183.93,93.4,0.0,0.0,0.0]
[1777443400381,93.9,77183.68,93.4,0.0,0.0,0.0]
[1777443402395,93.9,77180.65,93.4,0.0,0.0,0.0]
[1777443404409,93.9,77176.53,93.4,0.0,0.0,0.0]
[1777443409444,93.9,77178.38,93.4,0.0,0.0,0.0]
[1777443414479,93.9,77178.84,93.4,0.0,0.0,0.0]
[1777443419514,93.9,77184.19,93.4,0.0,0.0,0.0]
[1777443424549,93.9,77183.9,93.4,0.0,0.0,0.0]
[1777443427570,93.9,77180.94,93.4,0.0,0.0,0.0]
[1777443432604,93.9,77178.05,93.4,0.0,0.0,0.0]
[1777443436633,93.9,77183.0,93.4,0.0,0.0,0.0]
[1777443437639,93.9,77188.28,93.4,0.0,0.0,0.0]
[1777443442675,93.9,77189.04,93.4,0.0,0.0,0.0]
[1777443447710,93.9,77187.92,93.4,0.0,0.0,0.0]
[1777443452744,93.9,77187.92,93.4,0.0,0.0,0.0]
[1777443456773,93.9,77182.89,93.4,0.0,0.0,0.0]
[1777443461809,93.9,77180.94,93.4,0.0,0.0,0.0]
[1777443464831,93.9,77177.72,93.4,0.0,0.0,0.0]
[1777443469866,93.9,77178.06,93.4,0.0,0.0,0.0]
[1777443474901,93.9,77177.86,93.4,0.0,0.0,0.0]
[1777443479936,93.9,77180.22,93.4,0.0,0.0,0.0]
[1777443484971,93.9,77179.61,93.4,0.0,0.0,0.0]
[1777443490007,93.9,77177.38,93.4,0.0,0.0,0.0]
[1777443495041,93.9,77176.17,93.4,0.0,0.0,0.0]
[1777443499069,93.9,77192.62,93.4,0.0,0.0,0.0]
[1777443500076,93.9,77198.43,93.4,0.0,0.0,0.0]
[1777443504104,93.9,77206.23,93.4,0.0,0.0,0.0]
[1777443509139,93.9,77207.95,93.4,0.0,0.0,0.0]
[1777443510146,93.9,77205.01,93.4,0.0,0.0,0.0]
[1777443511153,93.9,77199.98,93.4,0.0,0.0,0.0]
[1777443516188,93.9,77199.29,93.4,0.0,0.0,0.0]
[1777443521223,93.9,77198.79,93.4,0.0,0.0,0.0]
[1777443527264,93.9,77198.35,93.4,0.0,0.0,0.0]
[1777443532300,93.9,77199.05,93.4,0.0,0.0,0.0]
[1777443537335,93.9,77197.7,93.4,0.0,0.0,0.0]
[1777443542370,93.9,77196.58,93.4,0.0,0.0,0.0]
[1777443545391,93.9,77192.19,93.4,0.0,0.0,0.0]
[1777443546397,93.9,77188.78,93.4,0.0,0.0,0.0]
[1777443551433,93.9,77187.7,93.4,0.0,0.0,0.0]
[1777443556468,93.9,77187.33,93.4,0.0,0.0,0.0]
[1777443560496,93.9,77183.46,93.4,0.0,0.0,0.0]
[1777443565531,93.9,77178.88,93.4,0.0,0.0,0.0]
[1777443566538,93.9,77175.9,93.4,0.0,0.0,0.0]
[1777443571268,93.9,77174.55,93.4,0.0,0.0,0.0]
[1777443576607,93.9,77179.3,93.4,0.0,0.0,0.0]
[1777443581643,93.9,77179.68,93.4,0.0,0.0,0.0]
[1777443585670,93.9,77186.42,93.4,0.0,0.0,0.0]
[1777443591713,93.9,77185.94,93.4,0.0,0.0,0.0]
[1777443596749,93.9,77190.2,93.4,0.0,0.0,0.0]
[1777443601783,93.9,77189.09,93.4,0.0,0.0,0.0]
[1777443606819,93.9,77196.61,93.4,0.0,0.0,0.0]
[1777443611854,93.9,77196.58,93.4,0.0,0.0,0.0]
[1777443616890,93.9,77196.28,93.4,0.0,0.0,0.0]
[1777443621925,93.9,77198.57,93.4,0.0,0.0,0.0]
[1777443626960,93.9,77198.53,93.4,0.0,0.0,0.0]
[1777443631995,93.9,77198.87,93.4,0.0,0.0,0.0]
[1777443637029,93.9,77198.57,93.4,0.0,0.0,0.0]
[1777443639044,93.9,77195.38,93.4,0.0,0.0,0.0]
[1777443645090,93.9,77193.6,93.4,0.0,0.0,0.0]
[1777443650125,93.9,77193.94,93.4,0.0,0.0,0.0]
[1777443655160,93.9,77193.73,93.4,0.0,0.0,0.0]
[1777443660195,93.9,77191.18,93.4,0.0,0.0,0.0]
[1777443664223,93.9,77188.13,93.4,0.0,0.0,0.0]
[1777443669258,93.9,77187.32,93.4,0.0,0.0,0.0]
[1777443671272,93.9,77183.38,93.4,0.0,0.0,0.0]
[1777443676307,93.9,77181.54,93.4,0.0,0.0,0.0]
[1777443681342,93.9,77183.97,93.4,0.0,0.0,0.0]
[1777443686376,93.9,77184.75,93.4,0.0,0.0,0.0]
[1777443691411,93.9,77185.16,93.4,0.0,0.0,0.0]
[1777443696447,93.9,77185.0,93.4,0.0,0.0,0.0]
[1777443701482,93.9,77184.2,93.4,0.0,0.0,0.0]
[1777443706517,93.9,77182.76,93.4,0.0,0.0,0.0]
[1777443711551,93.9,77182.58,93.4,0.0,0.0,0.0]
[1777443717595,93.9,77179.6,93.4,0.0,0.0,0.0]
[1777443720617,93.9,77176.47,93.4,0.0,0.0,0.0]
[1777443726659,93.9,77176.59,93.4,0.0,0.0,0.0]
[1777443731694,93.9,77174.16,93.4,0.0,0.0,0.0]
[1777443733708,93.9,77170.47,93.4,0.0,0.0,0.0]
[1777443738743,93.9,77169.87,93.4,0.0,0.0,0.0]
[1777443743778,93.9,77168.95,93.4,0.0,0.0,0.0]
[1777443748813,93.9,77168.88,93.4,0.0,0.0,0.0]
[1777443751834,93.9,77167.67,93.4,0.0,0.0,0.0]
[1777443756869,93.9,77165.3,93.4,0.0,0.0,0.0]
[1777443761904,93.9,77166.07,93.4,0.0,0.0,0.0]
[1777443766938,93.9,77169.14,93.4,0.0,0.0,0.0]
[1777443771974,93.9,77169.39,93.4,0.0,0.0,0.0]
[1777443773988,93.9,77174.6,93.4,0.0,0.0,0.0]
[1777443779023,93.9,77174.57,93.4,0.0,0.0,0.0]
[1777443784059,93.9,77172.48,93.4,0.0,0.0,0.0]
[1777443786073,93.9,77169.56,93.4,0.0,0.0,0.0]
[1777443793123,93.9,77165.67,93.4,0.0,0.0,0.0]
[1777443796144,93.9,77169.43,93.4,0.0,0.0,0.0]
[1777443801179,93.9,77168.02,93.4,0.0,0.0,0.0]
[1777443806214,93.9,77166.15,93.4,0.0,0.0,0.0]
[1777443811249,93.9,77168.06,93.4,0.0,0.0,0.0]
[1777443816283,93.9,77167.29,93.4,0.0,0.0,0.0]
[1777443821318,93.9,77165.65,93.4,0.0,0.0,0.0]
[1777443826353,93.9,77165.31,93.4,0.0,0.0,0.0]
[1777443833403,93.9,77164.63,93.4,0.0,0.0,0.0]
[1777443838438,93.9,77165.16,93.4,0.0,0.0,0.0]
[1777443843473,93.9,77167.22,93.4,0.0,0.0,0.0]
[1777443846494,93.9,77163.97,93.4,0.0,0.0,0.0]
[1777443849516,93.9,77167.82,93.4,0.0,0.0,0.0]
[1777443854551,93.9,77169.49,93.4,0.0,0.0,0.0]
[1777443859586,93.9,77170.08,93.4,0.0,0.0,0.0]
[1777443864621,93.9,77168.96,93.4,0.0,0.0,0.0]
[1777443865632,93.9,77160.29,93.4,0.0,0.0,0.0]
[1777443866639,93.9,77147.36,93.4,0.0,0.0,0.0]
[1777443867646,93.9,77129.5,93.4,0.0,0.0,0.0]
[1777443868653,93.9,77136.08,93.4,0.0,0.0,0.0]
[1777443871674,93.9,77135.52,93.4,0.0,0.0,0.0]
[1777443876709,93.9,77138.69,93.4,0.0,0.0,0.0]
[1777443881743,93.9,77137.63,93.4,0.0,0.0,0.0]
[1777443886779,93.9,77138.3,93.4,0.0,0.0,0.0]
[1777443891814,93.9,77130.87,93.4,0.0,0.0,0.0]
[1777443896849,93.9,77128.45,93.4,0.0,0.0,0.0]
[1777443901884,93.9,77127.2,93.4,0.0,0.0,0.0]
[1777443906919,93.9,77127.85,93.4,0.0,0.0,0.0]
[1777443911954,93.9,77126.66,93.4,0.0,0.0,0.0]
[1777443916989,93.9,77126.03,93.4,0.0,0.0,0.0]
[1777443922024,93.9,77124.04,93.4,0.0,0.0,0.0]
[1777443927059,93.9,77123.22,93.4,0.0,0.0,0.0]
[1777443931087,93.9,77125.05,93.4,0.0,0.0,0.0]
[1777443937048,93.9,77126.02,93.4,0.0,0.0,0.0]
[1777443942165,93.9,77125.86,93.4,0.0,0.0,0.0]
[1777443944178,93.9,77122.65,93.4,0.0,0.0,0.0]
[1777443945481,93.9,77122.65,93.4,0.0,0.0,0.0]
[1777443953242,93.9,77124.94,93.4,0.0,0.0,0.0]
[1777443958277,93.9,77125.78,93.4,0.0,0.0,0.0]
[1777443963312,93.9,77122.58,93.4,0.0,0.0,0.0]
[1777443968347,93.9,77116.64,93.4,0.0,0.0,0.0]
[1777443969354,93.9,77113.7,93.4,0.0,0.0,0.0]
[1777443974389,93.9,77113.64,93.4,0.0,0.0,0.0]
[1777443976403,93.9,77109.31,93.4,0.0,0.0,0.0]
[1777443981438,93.9,77107.51,93.4,0.0,0.0,0.0]
[1777443986473,93.9,77107.85,93.4,0.0,0.0,0.0]
[1777443989494,93.9,77103.49,93.4,0.0,0.0,0.0]
[1777443991508,93.9,77100.88,93.4,0.0,0.0,0.0]
[1777443994529,93.9,77094.38,93.4,0.0,0.0,0.0]
[1777443995535,93.9,77090.19,93.4,0.0,0.0,0.0]
[1777444000570,93.9,77089.65,93.4,0.0,0.0,0.0]
[1777444005606,93.9,77089.15,93.4,0.0,0.0,0.0]
[1777444010641,93.9,77091.36,93.4,0.0,0.0,0.0]
[1777444015676,93.9,77088.72,93.4,0.0,0.0,0.0]
[1777444018696,93.9,77085.82,93.4,0.0,0.0,0.0]
[1777444022725,93.9,77089.92,93.4,0.0,0.0,0.0]
[1777444027760,93.9,77089.99,93.4,0.0,0.0,0.0]
[1777444030781,93.9,77093.76,93.4,0.0,0.0,0.0]
[1777444032794,93.9,77097.05,93.4,0.0,0.0,0.0]
[1777444037830,93.9,77097.6,93.4,0.0,0.0,0.0]
[1777444042864,93.9,77098.25,93.4,0.0,0.0,0.0]
[1777444047900,93.9,77102.16,93.4,0.0,0.0,0.0]
[1777444051928,93.9,77104.44,93.4,0.0,0.0,0.0]
[1777444056963,93.9,77104.35,93.4,0.0,0.0,0.0]
[1777444061998,93.9,77104.63,93.4,0.0,0.0,0.0]
[1777444064013,93.9,77101.1,93.4,0.0,0.0,0.0]
[1777444068040,93.9,77095.37,93.4,0.0,0.0,0.0]
[1777444072069,93.9,77092.51,93.4,0.0,0.0,0.0]
[1777444077104,93.9,77090.39,93.4,0.0,0.0,0.0]
[1777444080125,93.9,77086.11,93.4,0.0,0.0,0.0]
[1777444085161,93.9,77087.0,93.4,0.0,0.0,0.0]
[1777444091203,93.9,77086.48,93.4,0.0,0.0,0.0]
[1777444095231,93.9,77082.97,93.4,0.0,0.0,0.0]
[1777444100266,93.9,77084.03,93.4,0.0,0.0,0.0]
[1777444102280,93.9,77077.5,93.4,0.0,0.0,0.0]
[1777444105301,93.9,77080.99,93.4,0.0,0.0,0.0]
[1777444110336,93.9,77085.02,93.4,0.0,0.0,0.0]
[1777444111342,93.9,77088.4,93.4,0.0,0.0,0.0]
[1777444113357,93.9,77091.54,93.4,0.0,0.0,0.0]
[1777444118392,93.9,77088.37,93.4,0.0,0.0,0.0]
[1777444122420,93.9,77083.78,93.4,0.0,0.0,0.0]
[1777444124434,93.9,77080.44,93.4,0.0,0.0,0.0]
[1777444129469,93.9,77080.3,93.4,0.0,0.0,0.0]
[1777444134504,93.9,77077.05,93.4,0.0,0.0,0.0]
[1777444139539,93.9,77077.43,93.4,0.0,0.0,0.0]
[1777444144576,93.9,77075.87,93.4,0.0,0.0,0.0]
[1777444145581,93.9,77080.72,93.4,0.0,0.0,0.0]
[1777444146588,93.9,77086.77,93.4,0.0,0.0,0.0]
[1777444151623,93.9,77087.98,93.4,0.0,0.0,0.0]
[1777444156658,93.9,77089.52,93.4,0.0,0.0,0.0]
[1777444161694,93.9,77088.65,93.4,0.0,0.0,0.0]
[1777444165723,93.9,77082.11,93.4,0.0,0.0,0.0]
[1777444168744,93.9,77078.66,93.4,0.0,0.0,0.0]
[1777444171765,93.9,77077.84,93.4,0.0,0.0,0.0]
[1777444176800,93.9,77078.16,93.4,0.0,0.0,0.0]
[1777444181835,93.9,77078.43,93.4,0.0,0.0,0.0]
[1777444186870,93.9,77078.66,93.4,0.0,0.0,0.0]
[1777444192912,93.9,77077.73,93.4,0.0,0.0,0.0]
[1777444197947,93.9,77078.25,93.4,0.0,0.0,0.0]
[1777444202982,93.9,77078.45,93.4,0.0,0.0,0.0]
[1777444206003,93.9,77083.2,93.4,0.0,0.0,0.0]
[1777444211038,93.9,77084.0,93.4,0.0,0.0,0.0]
[1777444212045,93.9,77088.21,93.4,0.0,0.0,0.0]
[1777444217079,93.9,77087.81,93.4,0.0,0.0,0.0]
[1777444222115,93.9,77087.91,93.4,0.0,0.0,0.0]
[1777444227150,93.9,77088.86,93.4,0.0,0.0,0.0]
[1777444231178,93.9,77088.61,93.4,0.0,0.0,0.0]
[1777444236213,93.9,77089.43,93.4,0.0,0.0,0.0]
[1777444241248,93.9,77088.86,93.4,0.0,0.0,0.0]
[1777444246283,93.9,77088.93,93.4,0.0,0.0,0.0]
[1777444251318,93.9,77088.97,93.4,0.0,0.0,0.0]
[1777444256353,93.9,77089.52,93.4,0.0,0.0,0.0]
[1777444262395,93.9,77089.65,93.4,0.0,0.0,0.0]
[1777444267430,93.9,77089.01,93.4,0.0,0.0,0.0]
[1777444272465,93.9,77089.93,93.4,0.0,0.0,0.0]
[1777444277500,93.9,77090.2,93.4,0.0,0.0,0.0]
[1777444282535,93.9,77089.94,93.4,0.0,0.0,0.0]
[1777444287570,93.9,77088.18,93.4,0.0,0.0,0.0]
[1777444292605,93.9,77088.52,93.4,0.0,0.0,0.0]
[1777444297640,93.9,77088.7,93.4,0.0,0.0,0.0]
[1777444302675,93.9,77088.87,93.4,0.0,0.0,0.0]
[1777444307710,93.9,77091.28,93.4,0.0,0.0,0.0]
[1777444312745,93.9,77091.58,93.4,0.0,0.0,0.0]
[1777444317780,93.9,77096.94,93.4,0.0,0.0,0.0]
[1777444322815,93.9,77092.78,93.4,0.0,0.0,0.0]
[1777444327753,93.9,77093.76,93.4,0.0,0.0,0.0]
[1777444328884,93.9,77093.45,93.4,0.0,0.0,0.0]
[1777444334901,93.9,77093.18,93.4,0.0,0.0,0.0]
[1777444338929,93.9,77089.9,93.4,0.0,0.0,0.0]
[1777444343964,93.9,77091.73,93.4,0.0,0.0,0.0]
[1777444348999,93.9,77091.03,93.4,0.0,0.0,0.0]
[1777444352020,93.9,77090.38,93.4,0.0,0.0,0.0]
[1777444358061,93.9,77090.48,93.4,0.0,0.0,0.0]
[1777444363097,93.9,77091.04,93.4,0.0,0.0,0.0]
[1777444368132,93.9,77090.36,93.4,0.0,0.0,0.0]
[1777444373167,93.9,77089.42,93.4,0.0,0.0,0.0]
[1777444376189,93.9,77081.82,93.4,0.0,0.0,0.0]
[1777444377196,93.9,77074.29,93.4,0.0,0.0,0.0]
[1777444382231,93.9,77075.02,93.4,0.0,0.0,0.0]
[1777444383238,93.9,77067.5,93.4,0.0,0.0,0.0]
[1777444384245,93.9,77064.17,93.4,0.0,0.0,0.0]
[1777444388273,93.9,77068.48,93.4,0.0,0.0,0.0]
[1777444389280,93.9,77071.22,93.4,0.0,0.0,0.0]
[1777444390287,93.9,77068.13,93.4,0.0,0.0,0.0]
[1777444395322,93.9,77066.31,93.4,0.0,0.0,0.0]
[1777444400356,93.9,77065.57,93.4,0.0,0.0,0.0]
[1777444404386,93.9,77061.24,93.4,0.0,0.0,0.0]
[1777444405391,93.9,77058.36,93.4,0.0,0.0,0.0]
[1777444410427,93.9,77058.71,93.4,0.0,0.0,0.0]
[1777444411440,93.9,77058.4,93.4,0.0,0.0,0.0]
[1777444416474,93.9,77058.84,93.4,0.0,0.0,0.0]
[1777444421509,93.9,77057.77,93.4,0.0,0.0,0.0]
[1777444424530,93.9,77053.12,93.4,0.0,0.0,0.0]
[1777444425537,93.9,77049.49,93.4,0.0,0.0,0.0]
[1777444429565,93.9,77044.19,93.4,0.0,0.0,0.0]
[1777444430572,93.9,77037.68,93.4,0.0,0.0,0.0]
[1777444435607,93.9,77037.94,93.4,0.0,0.0,0.0]
[1777444440642,93.9,77037.77,93.4,0.0,0.0,0.0]
[1777444444676,93.9,77026.96,93.4,0.0,0.0,0.0]
[1777444445682,93.9,77023.83,93.4,0.0,0.0,0.0]
[1777444450716,93.9,77029.97,93.4,0.0,0.0,0.0]
[1777444455753,93.9,77031.74,93.4,0.0,0.0,0.0]
[1777444460788,93.9,77030.96,93.4,0.0,0.0,0.0]
[1777444465823,93.9,77029.58,93.4,0.0,0.0,0.0]
[1777444470858,93.9,77033.66,93.4,0.0,0.0,0.0]
[1777444471865,93.9,77034.07,93.4,0.0,0.0,0.0]
[1777444478914,93.9,77032.54,93.4,0.0,0.0,0.0]
[1777444483949,93.9,77032.21,93.4,0.0,0.0,0.0]
[1777444488983,93.9,77028.21,93.4,0.0,0.0,0.0]
[1777444494019,93.9,77027.43,93.4,0.0,0.0,0.0]
[1777444497041,93.9,77023.31,93.4,0.0,0.0,0.0]
[1777444498048,93.9,77026.58,93.4,0.0,0.0,0.0]
[1777444500062,93.9,77031.88,93.4,0.0,0.0,0.0]
[1777444501069,93.9,77036.94,93.4,0.0,0.0,0.0]
[1777444505099,93.9,77031.88,93.4,0.0,0.0,0.0]
[1777444510134,93.9,77029.88,93.4,0.0,0.0,0.0]
[1777444515169,93.9,77029.48,93.4,0.0,0.0,0.0]
[1777444520204,93.9,77027.49,93.4,0.0,0.0,0.0]
[1777444525239,93.9,77026.06,93.4,0.0,0.0,0.0]
[1777444528261,93.9,77016.06,93.4,0.0,0.0,0.0]
[1777444529268,93.9,77009.91,93.4,0.0,0.0,0.0]
[1777444531282,93.9,77009.15,93.4,0.0,0.0,0.0]
[1777444534303,93.9,77011.83,93.4,0.0,0.0,0.0]
[1777444539338,93.9,77009.05,93.4,0.0,0.0,0.0]
[1777444544373,93.9,77009.97,93.4,0.0,0.0,0.0]
[1777444549408,93.9,77009.76,93.4,0.0,0.0,0.0]
[1777444554443,93.9,77009.35,93.4,0.0,0.0,0.0]
[1777444559478,93.9,77009.69,93.4,0.0,0.0,0.0]
[1777444564513,93.9,77010.78,93.4,0.0,0.0,0.0]
[1777444569548,93.9,77010.34,93.4,0.0,0.0,0.0]
[1777444574583,93.9,77010.83,93.4,0.0,0.0,0.0]
[1777444579618,93.9,77010.83,93.4,0.0,0.0,0.0]
[1777444585660,93.9,77012.23,93.4,0.0,0.0,0.0]
[1777444586667,93.9,77015.38,93.4,0.0,0.0,0.0]
[1777444589688,93.9,77018.51,93.4,0.0,0.0,0.0]
[1777444590695,93.9,77023.33,93.4,0.0,0.0,0.0]
[1777444591702,93.9,77024.08,93.4,0.0,0.0,0.0]
[1777444596737,93.9,77023.36,93.4,0.0,0.0,0.0]
[1777444601772,93.9,77023.9,93.4,0.0,0.0,0.0]
[1777444606807,93.9,77024.05,93.4,0.0,0.0,0.0]
[1777444611843,93.9,77024.34,93.4,0.0,0.0,0.0]
[1777444616877,93.9,77024.43,93.4,0.0,0.0,0.0]
[1777444620906,93.9,77027.3,93.4,0.0,0.0,0.0]
[1777444625941,93.9,77030.06,93.4,0.0,0.0,0.0]
[1777444630976,93.9,77031.46,93.4,0.0,0.0,0.0]
[1777444636011,93.9,77031.58,93.4,0.0,0.0,0.0]
[1777444641046,93.9,77030.76,93.4,0.0,0.0,0.0]
[1777444647087,93.9,77030.18,93.4,0.0,0.0,0.0]
[1777444651116,93.9,77029.23,93.4,0.0,0.0,0.0]
[1777444656151,93.9,77029.64,93.4,0.0,0.0,0.0]
[1777444662192,93.9,77029.26,93.4,0.0,0.0,0.0]
[1777444667228,93.9,77029.31,93.4,0.0,0.0,0.0]
[1777444672264,93.9,77029.56,93.4,0.0,0.0,0.0]
[1777444677299,93.9,77032.09,93.4,0.0,0.0,0.0]
[1777444681327,93.9,77035.8,93.4,0.0,0.0,0.0]
[1777444686377,93.9,77036.36,93.4,0.0,0.0,0.0]
[1777444691412,93.9,77037.26,93.4,0.0,0.0,0.0]
[1777444696448,93.9,77036.0,93.4,0.0,0.0,0.0]
[1777444701482,93.9,77035.31,93.4,0.0,0.0,0.0]
[1777444706517,93.9,77035.31,93.4,0.0,0.0,0.0]
[1777444711552,93.9,77036.83,93.4,0.0,0.0,0.0]
[1777444716587,93.9,77038.57,93.4,0.0,0.0,0.0]
[1777444721622,93.9,77039.74,93.4,0.0,0.0,0.0]
[1777444726657,93.9,77040.2,93.4,0.0,0.0,0.0]
[1777444731692,93.9,77040.33,93.4,0.0,0.0,0.0]
[1777444736727,93.9,77040.44,93.4,0.0,0.0,0.0]
[1777444741762,93.9,77042.07,93.4,0.0,0.0,0.0]
[1777444746796,93.9,77042.69,93.4,0.0,0.0,0.0]
[1777444751832,93.9,77043.29,93.4,0.0,0.0,0.0]
[1777444756867,93.9,77045.73,93.4,0.0,0.0,0.0]
[1777444757874,93.9,77051.86,93.4,0.0,0.0,0.0]
[1777444758881,93.9,77056.14,93.4,0.0,0.0,0.0]
[1777444763916,93.9,77060.21,93.4,0.0,0.0,0.0]
[1777444764923,93.9,77067.45,93.4,0.0,0.0,0.0]
[1777444765930,93.9,77075.79,93.4,0.0,0.0,0.0]
[1777444766937,93.9,77066.47,93.4,0.0,0.0,0.0]
[1777444767945,93.9,77055.66,93.4,0.0,0.0,0.0]
[1777444769959,93.9,77052.91,93.4,0.0,0.0,0.0]
[1777444771973,93.9,77052.28,93.4,0.0,0.0,0.0]
[1777444776008,93.9,77049.32,93.4,0.0,0.0,0.0]
[1777444781038,93.9,77047.93,93.4,0.0,0.0,0.0]
[1777444786072,93.9,77046.8,93.4,0.0,0.0,0.0]
[1777444790101,93.9,77052.19,93.4,0.0,0.0,0.0]
[1777444795136,93.9,77050.02,93.4,0.0,0.0,0.0]
[1777444796143,93.9,77035.44,93.4,0.0,0.0,0.0]
[1777444797150,93.9,77021.73,93.4,0.0,0.0,0.0]
[1777444802185,93.9,77028.77,93.4,0.0,0.0,0.0]
[1777444805206,93.9,77026.03,93.4,0.0,0.0,0.0]
[1777444810241,93.9,77026.61,93.4,0.0,0.0,0.0]
[1777444815276,93.9,77027.79,93.4,0.0,0.0,0.0]
[1777444816283,93.9,77032.86,93.4,0.0,0.0,0.0]
[1777444817290,93.9,77039.24,93.4,0.0,0.0,0.0]
[1777444818297,93.9,77043.05,93.4,0.0,0.0,0.0]
[1777444819304,93.9,77049.91,93.4,0.0,0.0,0.0]
[1777444820311,93.9,77053.28,93.4,0.0,0.0,0.0]
[1777444822325,93.9,77048.72,93.4,0.0,0.0,0.0]
[1777444827359,93.9,77048.54,93.4,0.0,0.0,0.0]
[1777444832401,93.9,77050.0,93.4,0.0,0.0,0.0]
[1777444837438,93.9,77047.71,93.4,0.0,0.0,0.0]
[1777444842473,93.9,77048.0,93.4,0.0,0.0,0.0]
[1777444847509,93.9,77049.01,93.4,0.0,0.0,0.0]
[1777444850530,93.9,77051.59,93.4,0.0,0.0,0.0]
[1777444852544,93.9,77055.1,93.4,0.0,0.0,0.0]
[1777444853551,93.9,77058.26,93.4,0.0,0.0,0.0]
[1777444858586,93.9,77058.39,93.4,0.0,0.0,0.0]
[1777444863621,93.9,77059.56,93.4,0.0,0.0,0.0]
[1777444868656,93.9,77060.66,93.4,0.0,0.0,0.0]
[1777444874698,93.9,77059.55,93.4,0.0,0.0,0.0]
[1777444879734,93.9,77060.11,93.4,0.0,0.0,0.0]
[1777444884769,93.9,77059.26,93.4,0.0,0.0,0.0]
[1777444889804,93.9,77059.32,93.4,0.0,0.0,0.0]
[1777444891820,93.9,77059.99,93.4,0.0,0.0,0.0]
[1777444896856,93.9,77060.11,93.4,0.0,0.0,0.0]
[1777444901891,93.9,77059.14,93.4,0.0,0.0,0.0]
[1777444906925,93.9,77058.86,93.4,0.0,0.0,0.0]
[1777444910954,93.9,77052.17,93.4,0.0,0.0,0.0]
[1777444912968,93.9,77049.48,93.4,0.0,0.0,0.0]
[1777444918003,93.9,77052.52,93.4,0.0,0.0,0.0]
[1777444923042,93.9,77054.63,93.4,0.0,0.0,0.0]
[1777444928077,93.9,77054.91,93.4,0.0,0.0,0.0]
[1777444933111,93.9,77055.86,93.4,0.0,0.0,0.0]
[1777444938147,93.9,77061.49,93.4,0.0,0.0,0.0]
[1777444942175,93.9,77065.38,93.4,0.0,0.0,0.0]
[1777444947210,93.9,77064.68,93.4,0.0,0.0,0.0]
[1777444951238,93.9,77065.9,93.4,0.0,0.0,0.0]
[1777444956273,93.9,77066.06,93.4,0.0,0.0,0.0]
[1777444961308,93.9,77069.47,93.4,0.0,0.0,0.0]
[1777444966344,93.9,77071.46,93.4,0.0,0.0,0.0]
[1777444971379,93.9,77072.24,93.4,0.0,0.0,0.0]
[1777444976414,93.9,77073.38,93.4,0.0,0.0,0.0]
[1777444979435,93.9,77079.69,93.4,0.0,0.0,0.0]
[1777444984470,93.9,77081.04,93.4,0.0,0.0,0.0]
[1777444986484,93.9,77077.99,93.4,0.0,0.0,0.0]
[1777444987491,93.9,77075.28,93.4,0.0,0.0,0.0]
[1777444992525,93.9,77075.28,93.4,0.0,0.0,0.0]
[1777444997561,93.9,77074.81,93.4,0.0,0.0,0.0]
[1777445002596,93.9,77074.93,93.4,0.0,0.0,0.0]
[1777445007631,93.9,77077.54,93.4,0.0,0.0,0.0]
[1777445011659,93.9,77078.86,93.4,0.0,0.0,0.0]
[1777445016695,93.9,77078.43,93.4,0.0,0.0,0.0]
[1777445021729,93.9,77078.78,93.4,0.0,0.0,0.0]
[1777445026764,93.9,77079.6,93.4,0.0,0.0,0.0]
[1777445032806,93.9,77079.17,93.4,0.0,0.0,0.0]
[1777445037840,93.9,77079.09,93.4,0.0,0.0,0.0]
[1777445042876,93.9,77079.56,93.4,0.0,0.0,0.0]
[1777445045897,93.9,77082.5,93.4,0.0,0.0,0.0]
[1777445050932,93.9,77083.45,93.4,0.0,0.0,0.0]
[1777445057981,93.9,77082.68,93.4,0.0,0.0,0.0]
[1777445058990,93.9,77079.84,93.4,0.0,0.0,0.0]
[1777445062011,93.9,77077.23,93.4,0.0,0.0,0.0]
[1777445067046,93.9,77075.63,93.4,0.0,0.0,0.0]
[1777445070067,93.9,77072.07,93.4,0.0,0.0,0.0]
[1777445071074,93.9,77067.36,93.4,0.0,0.0,0.0]
[1777445076108,93.9,77064.04,93.4,0.0,0.0,0.0]
[1777445081144,93.9,77062.41,93.4,0.0,0.0,0.0]
[1777445086179,93.9,77062.49,93.4,0.0,0.0,0.0]
[1777445091215,93.9,77061.78,93.4,0.0,0.0,0.0]
[1777445093361,93.9,77027.64,93.4,0.0,0.0,0.0]
[1777445094240,93.9,76998.53,93.4,0.0,0.0,0.0]
[1777445099276,93.9,76998.44,93.4,0.0,0.0,0.0]
[1777445101290,93.9,77004.67,93.4,0.0,0.0,0.0]
[1777445102297,93.9,77011.67,93.4,0.0,0.0,0.0]
[1777445103304,93.9,77015.07,93.4,0.0,0.0,0.0]
[1777445105318,93.9,77011.51,93.4,0.0,0.0,0.0]
[1777445107332,93.9,77014.44,93.4,0.0,0.0,0.0]
[1777445112367,93.9,77014.76,93.4,0.0,0.0,0.0]
[1777445115388,93.9,77018.04,93.4,0.0,0.0,0.0]
[1777445120423,93.9,77015.59,93.4,0.0,0.0,0.0]
[1777445125458,93.9,77018.61,93.4,0.0,0.0,0.0]
[1777445130493,93.9,77017.32,93.4,0.0,0.0,0.0]
[1777445131500,93.9,77018.43,93.4,0.0,0.0,0.0]
[1777445136544,93.9,77018.3,93.4,0.0,0.0,0.0]
[1777445141579,93.9,77017.8,93.4,0.0,0.0,0.0]
[1777445146614,93.9,77017.84,93.4,0.0,0.0,0.0]
[1777445151649,93.9,77018.45,93.4,0.0,0.0,0.0]
[1777445156684,93.9,77021.72,93.4,0.0,0.0,0.0]
[1777445157691,93.9,77024.37,93.4,0.0,0.0,0.0]
[1777445163733,93.9,77025.58,93.4,0.0,0.0,0.0]
[1777445168769,93.9,77025.3,93.4,0.0,0.0,0.0]
[1777445173804,93.9,77025.14,93.4,0.0,0.0,0.0]
[1777445178839,93.9,77025.86,93.4,0.0,0.0,0.0]
[1777445183874,93.9,77025.55,93.4,0.0,0.0,0.0]
[1777445188909,93.9,77025.27,93.4,0.0,0.0,0.0]
[1777445191930,93.9,77025.01,93.4,0.0,0.0,0.0]
[1777445196964,93.9,77025.44,93.4,0.0,0.0,0.0]
[1777445202000,93.9,77024.72,93.4,0.0,0.0,0.0]
[1777445207035,93.9,77022.89,93.4,0.0,0.0,0.0]
[1777445212070,93.9,77022.7,93.4,0.0,0.0,0.0]
[1777445217105,93.9,77024.01,93.4,0.0,0.0,0.0]
[1777445222139,93.9,77026.22,93.4,0.0,0.0,0.0]
[1777445227175,93.9,77026.13,93.4,0.0,0.0,0.0]
[1777445232210,93.9,77026.42,93.4,0.0,0.0,0.0]
[1777445234713,93.9,77026.42,93.4,0.0,0.0,0.0]
[1777445235715,93.9,77027.47,93.4,0.0,0.0,0.0]
[1777445242280,93.9,77026.53,93.4,0.0,0.0,0.0]
[1777445247317,93.9,77027.76,93.4,0.0,0.0,0.0]
[1777445251345,93.9,77027.63,93.4,0.0,0.0,0.0]
[1777445256379,93.9,77027.7,93.4,0.0,0.0,0.0]
[1777445258394,93.9,77034.39,93.4,0.0,0.0,0.0]
[1777445259402,93.9,77037.62,93.4,0.0,0.0,0.0]
[1777445264437,93.9,77038.54,93.4,0.0,0.0,0.0]
[1777445269472,93.9,77037.81,93.4,0.0,0.0,0.0]
[1777445274507,93.9,77038.81,93.4,0.0,0.0,0.0]
[1777445280548,93.9,77038.6,93.4,0.0,0.0,0.0]
[1777445289612,93.9,77039.32,93.4,0.0,0.0,0.0]
[1777445291625,93.9,77042.51,93.4,0.0,0.0,0.0]
[1777445292633,93.9,77047.03,93.4,0.0,0.0,0.0]
[1777445297668,93.9,77041.68,93.4,0.0,0.0,0.0]
[1777445300689,93.9,77039.15,93.4,0.0,0.0,0.0]
[1777445305723,93.9,77037.08,93.4,0.0,0.0,0.0]
[1777445308745,93.9,77034.45,93.4,0.0,0.0,0.0]
[1777445311766,93.9,77034.45,93.4,0.0,0.0,0.0]
[1777445316801,93.9,77034.55,93.4,0.0,0.0,0.0]
[1777445321836,93.9,77034.41,93.4,0.0,0.0,0.0]
[1777445326871,93.9,77036.67,93.4,0.0,0.0,0.0]
[1777445331907,93.9,77033.42,93.4,0.0,0.0,0.0]
[1777445334928,93.9,77030.28,93.4,0.0,0.0,0.0]
[1777445339963,93.9,77029.63,93.4,0.0,0.0,0.0]
[1777445344998,93.9,77028.57,93.4,0.0,0.0,0.0]
[1777445350034,93.9,77028.18,93.4,0.0,0.0,0.0]
[1777445355069,93.9,77027.74,93.4,0.0,0.0,0.0]
[1777445360103,93.9,77027.71,93.4,0.0,0.0,0.0]
[1777445365139,93.9,77027.91,93.4,0.0,0.0,0.0]
[1777445370174,93.9,77027.41,93.4,0.0,0.0,0.0]
[1777445371180,93.9,77027.39,93.4,0.0,0.0,0.0]
[1777445373195,93.9,77033.63,93.4,0.0,0.0,0.0]
[1777445375209,93.9,77038.26,93.4,0.0,0.0,0.0]
[1777445380244,93.9,77034.2,93.4,0.0,0.0,0.0]
[1777445381251,93.9,77031.12,93.4,0.0,0.0,0.0]
[1777445385279,93.9,77027.17,93.4,0.0,0.0,0.0]
[1777445390313,93.9,77023.71,93.4,0.0,0.0,0.0]
[1777445392328,93.9,77018.6,93.4,0.0,0.0,0.0]
[1777445397363,93.9,77018.89,93.4,0.0,0.0,0.0]
[1777445402398,93.9,77016.41,93.4,0.0,0.0,0.0]
[1777445405418,93.9,77008.03,93.4,0.0,0.0,0.0]
[1777445408440,93.9,77010.52,93.4,0.0,0.0,0.0]
[1777445413476,93.9,77015.32,93.4,0.0,0.0,0.0]
[1777445417505,93.9,77012.42,93.4,0.0,0.0,0.0]
[1777445418512,93.9,77015.05,93.4,0.0,0.0,0.0]
[1777445423548,93.9,77012.04,93.4,0.0,0.0,0.0]
[1777445428582,93.9,77011.07,93.4,0.0,0.0,0.0]
[1777445431604,93.9,77009.56,93.4,0.0,0.0,0.0]
[1777445436639,93.9,77008.99,93.4,0.0,0.0,0.0]
[1777445441675,93.9,77009.36,93.4,0.0,0.0,0.0]
[1777445447717,93.9,77008.69,93.4,0.0,0.0,0.0]
[1777445449731,93.9,77012.03,93.4,0.0,0.0,0.0]
[1777445452752,93.9,77007.73,93.4,0.0,0.0,0.0]
[1777445457787,93.9,77006.78,93.4,0.0,0.0,0.0]
[1777445462822,93.9,77005.98,93.4,0.0,0.0,0.0]
[1777445467857,93.9,77005.1,93.4,0.0,0.0,0.0]
[1777445472892,93.9,77003.62,93.4,0.0,0.0,0.0]
[1777445477927,93.9,77003.75,93.4,0.0,0.0,0.0]
[1777445482962,93.9,77002.56,93.4,0.0,0.0,0.0]
[1777445487997,93.9,77002.97,93.4,0.0,0.0,0.0]
[1777445490011,93.9,76997.74,93.4,0.0,0.0,0.0]
[1777445491018,93.9,76997.45,93.4,0.0,0.0,0.0]
[1777445496053,93.9,76999.82,93.4,0.0,0.0,0.0]
[1777445501089,93.9,76998.39,93.4,0.0,0.0,0.0]
[1777445504110,93.9,76995.57,93.4,0.0,0.0,0.0]
[1777445506124,93.9,76989.24,93.4,0.0,0.0,0.0]
[1777445508138,93.9,76986.18,93.4,0.0,0.0,0.0]
[1777445509144,93.9,76982.77,93.4,0.0,0.0,0.0]
[1777445514180,93.9,76982.81,93.4,0.0,0.0,0.0]
[1777445519214,93.9,76983.34,93.4,0.0,0.0,0.0]
[1777445524250,93.9,76981.43,93.4,0.0,0.0,0.0]
[1777445526263,93.9,76977.08,93.4,0.0,0.0,0.0]
[1777445530292,93.9,76973.81,93.4,0.0,0.0,0.0]
[1777445532306,93.9,76971.0,93.4,0.0,0.0,0.0]
[1777445534320,93.9,76968.36,93.4,0.0,0.0,0.0]
[1777445536334,93.9,76965.83,93.4,0.0,0.0,0.0]
[1777445541368,93.9,76960.32,93.4,0.0,0.0,0.0]
[1777445546404,93.9,76952.72,93.4,0.0,0.0,0.0]
[1777445551439,93.9,76951.89,93.4,0.0,0.0,0.0]
[1777445556474,93.9,76953.27,93.4,0.0,0.0,0.0]
[1777445561509,93.9,76952.53,93.4,0.0,0.0,0.0]
[1777445566544,93.9,76952.68,93.4,0.0,0.0,0.0]
[1777445571579,93.9,76953.41,93.4,0.0,0.0,0.0]
[1777445574599,93.9,76950.8,93.4,0.0,0.0,0.0]
[1777445578629,93.9,76954.09,93.4,0.0,0.0,0.0]
[1777445580643,93.9,76960.21,93.4,0.0,0.0,0.0]
[1777445581650,93.9,76963.21,93.4,0.0,0.0,0.0]
[1777445584671,93.9,76965.74,93.4,0.0,0.0,0.0]
[1777445585677,93.9,76960.4,93.4,0.0,0.0,0.0]
[1777445587692,93.9,76958.0,93.4,0.0,0.0,0.0]
[1777445592726,93.9,76957.35,93.4,0.0,0.0,0.0]
[1777445597762,93.9,76955.45,93.4,0.0,0.0,0.0]
[1777445602797,93.9,76954.22,93.4,0.0,0.0,0.0]
[1777445607832,93.9,76952.16,93.4,0.0,0.0,0.0]
[1777445609847,93.9,76948.08,93.4,0.0,0.0,0.0]
[1777445611860,93.9,76948.92,93.4,0.0,0.0,0.0]
[1777445614886,93.9,76941.03,93.4,0.0,0.0,0.0]
[1777445615891,93.9,76935.14,93.4,0.0,0.0,0.0]
[1777445619925,93.9,76937.49,93.4,0.0,0.0,0.0]
[1777445624960,93.9,76937.21,93.4,0.0,0.0,0.0]
[1777445631002,93.9,76937.13,93.4,0.0,0.0,0.0]
[1777445636037,93.9,76936.99,93.4,0.0,0.0,0.0]
[1777445641073,93.9,76938.74,93.4,0.0,0.0,0.0]
[1777445643087,93.9,76941.61,93.4,0.0,0.0,0.0]
[1777445645101,93.9,76944.55,93.4,0.0,0.0,0.0]
[1777445648122,93.9,76947.31,93.4,0.0,0.0,0.0]
[1777445651143,93.9,76950.78,93.4,0.0,0.0,0.0]
[1777445656178,93.9,76950.78,93.4,0.0,0.0,0.0]
[1777445662224,93.9,76951.71,93.4,0.0,0.0,0.0]
[1777445667255,93.9,76953.37,93.4,0.0,0.0,0.0]
[1777445671284,93.9,76952.97,93.4,0.0,0.0,0.0]
[1777445677326,93.9,76953.5,93.4,0.0,0.0,0.0]
[1777445686389,93.9,76960.96,93.4,0.0,0.0,0.0]
[1777445687396,93.9,76965.86,93.4,0.0,0.0,0.0]
[1777445691424,93.9,76962.72,93.4,0.0,0.0,0.0]
[1777445697467,93.9,76962.49,93.4,0.0,0.0,0.0]
[1777445700488,93.9,76966.82,93.4,0.0,0.0,0.0]
[1777445705523,93.9,76967.22,93.4,0.0,0.0,0.0]
[1777445710558,93.9,76966.73,93.4,0.0,0.0,0.0]
[1777445715593,93.9,76966.23,93.4,0.0,0.0,0.0]
[1777445722642,93.9,76966.24,93.4,0.0,0.0,0.0]
[1777445727676,93.9,76965.24,93.4,0.0,0.0,0.0]
[1777445731705,93.9,76965.49,93.4,0.0,0.0,0.0]
[1777445734726,93.9,76962.04,93.4,0.0,0.0,0.0]
[1777445739761,93.9,76960.24,93.4,0.0,0.0,0.0]
[1777445742781,93.9,76955.09,93.4,0.0,0.0,0.0]
[1777445747817,93.9,76954.62,93.4,0.0,0.0,0.0]
[1777445752851,93.9,76953.19,93.4,0.0,0.0,0.0]
[1777445754866,93.9,76957.38,93.4,0.0,0.0,0.0]
[1777445759901,93.9,76958.69,93.4,0.0,0.0,0.0]
[1777445762922,93.9,76961.35,93.4,0.0,0.0,0.0]
[1777445767956,93.9,76964.07,93.4,0.0,0.0,0.0]
[1777445772992,93.9,76965.02,93.4,0.0,0.0,0.0]
[1777445778028,93.9,76964.72,93.4,0.0,0.0,0.0]
[1777445782056,93.9,76962.14,93.4,0.0,0.0,0.0]
[1777445787091,93.9,76955.81,93.4,0.0,0.0,0.0]
[1777445788097,93.9,76953.36,93.4,0.0,0.0,0.0]
[1777445791119,93.9,76954.46,93.4,0.0,0.0,0.0]
[1777445792126,93.9,76957.1,93.4,0.0,0.0,0.0]
[1777445797161,93.9,76958.18,93.4,0.0,0.0,0.0]
[1777445800182,93.9,76960.78,93.4,0.0,0.0,0.0]
[1777445805217,93.9,76963.07,93.4,0.0,0.0,0.0]
[1777445810252,93.9,76963.04,93.4,0.0,0.0,0.0]
[1777445815287,93.9,76962.57,93.4,0.0,0.0,0.0]
[1777445818308,93.9,76959.76,93.4,0.0,0.0,0.0]
[1777445823345,93.9,76960.61,93.4,0.0,0.0,0.0]
[1777445828380,93.9,76963.06,93.4,0.0,0.0,0.0]
[1777445833415,93.9,76964.54,93.4,0.0,0.0,0.0]
[1777445838453,93.9,76965.05,93.4,0.0,0.0,0.0]
[1777445843488,93.9,76965.42,93.4,0.0,0.0,0.0]
[1777445848523,93.9,76967.96,93.4,0.0,0.0,0.0]
[1777445851544,93.9,76967.56,93.4,0.0,0.0,0.0]
[1777445856579,93.9,76967.57,93.4,0.0,0.0,0.0]
[1777445861614,93.9,76967.3,93.4,0.0,0.0,0.0]
[1777445866649,93.9,76966.88,93.4,0.0,0.0,0.0]
[1777445870677,93.9,76958.37,93.4,0.0,0.0,0.0]
[1777445871684,93.9,76952.47,93.4,0.0,0.0,0.0]
[1777445872691,93.9,76947.02,93.4,0.0,0.0,0.0]
[1777445877726,93.9,76945.49,93.4,0.0,0.0,0.0]
[1777445880747,93.9,76942.86,93.4,0.0,0.0,0.0]
[1777445885781,93.9,76943.31,93.4,0.0,0.0,0.0]
[1777445890817,93.9,76943.82,93.4,0.0,0.0,0.0]
[1777445895852,93.9,76942.69,93.4,0.0,0.0,0.0]
[1777445897866,93.9,76932.51,93.4,0.0,0.0,0.0]
[1777445898873,93.9,76929.13,93.4,0.0,0.0,0.0]
[1777445903908,93.9,76927.92,93.4,0.0,0.0,0.0]
[1777445906929,93.9,76931.29,93.4,0.0,0.0,0.0]
[1777445908944,93.9,76933.82,93.4,0.0,0.0,0.0]
[1777445911963,93.9,76935.04,93.4,0.0,0.0,0.0]
[1777445916999,93.9,76935.21,93.4,0.0,0.0,0.0]
[1777445922034,93.9,76934.28,93.4,0.0,0.0,0.0]
[1777445927069,93.9,76933.21,93.4,0.0,0.0,0.0]
[1777445929083,93.9,76930.59,93.4,0.0,0.0,0.0]
[1777445931242,93.9,76940.09,93.4,0.0,0.0,0.0]
[1777445932104,93.9,76961.68,93.4,0.0,0.0,0.0]
[1777445933111,93.9,76967.14,93.4,0.0,0.0,0.0]
[1777445936275,93.9,76967.65,93.4,0.0,0.0,0.0]
[1777445937270,93.9,76966.06,93.4,0.0,0.0,0.0]
[1777445937300,93.9,76976.45,93.4,0.0,0.0,0.0]
[1777445938146,93.9,76986.14,93.4,0.0,0.0,0.0]
[1777445940160,93.9,76991.08,93.4,0.0,0.0,0.0]
[1777445944188,93.9,76986.53,93.4,0.0,0.0,0.0]
[1777445946202,93.9,76980.46,93.4,0.0,0.0,0.0]
[1777445947209,93.9,76974.38,93.4,0.0,0.0,0.0]
[1777445948216,93.9,76972.11,93.4,0.0,0.0,0.0]
[1777445953253,93.9,76970.72,93.4,0.0,0.0,0.0]
[1777445958287,93.9,76972.44,93.4,0.0,0.0,0.0]
[1777445963324,93.9,76976.06,93.4,0.0,0.0,0.0]
[1777445965337,93.9,76980.48,93.4,0.0,0.0,0.0]
[1777445968489,93.9,76982.25,93.4,0.0,0.0,0.0]
[1777445969504,93.9,76982.31,93.4,0.0,0.0,0.0]
[1777445969650,93.9,77002.97,93.4,0.0,0.0,0.0]
[1777445970377,93.9,77019.35,93.4,0.0,0.0,0.0]
[1777445971384,93.9,77018.81,93.4,0.0,0.0,0.0]
[1777445974405,93.9,77015.77,93.4,0.0,0.0,0.0]
[1777445978433,93.9,77018.21,93.4,0.0,0.0,0.0]
[1777445983468,93.9,77017.36,93.4,0.0,0.0,0.0]
[1777445988502,93.9,77017.76,93.4,0.0,0.0,0.0]
[1777445991525,93.9,77010.42,93.4,0.0,0.0,0.0]
[1777445992531,93.9,77006.41,93.4,0.0,0.0,0.0]
[1777445997588,93.9,77010.98,93.4,0.0,0.0,0.0]
[1777445999605,93.9,77015.69,93.4,0.0,0.0,0.0]
[1777446000620,93.9,77022.82,93.4,0.0,0.0,0.0]
[1777446001139,93.9,77022.82,93.4,0.0,0.0,0.0]
[1777446001628,93.9,77020.19,93.4,0.0,0.0,0.0]
[1777446003642,93.9,77025.65,93.4,0.0,0.0,0.0]
[1777446004649,93.9,77029.54,93.4,0.0,0.0,0.0]
[1777446009685,93.9,77031.98,93.4,0.0,0.0,0.0]
[1777446014720,93.9,77029.94,93.4,0.0,0.0,0.0]
[1777446018748,93.9,77034.02,93.4,0.0,0.0,0.0]
[1777446021769,93.9,77038.79,93.4,0.0,0.0,0.0]
[1777446026806,93.9,77040.04,93.4,0.0,0.0,0.0]
[1777446029827,93.9,77035.28,93.4,0.0,0.0,0.0]
[1777446031841,93.9,77031.35,93.4,0.0,0.0,0.0]
[1777446033855,93.9,77026.57,93.4,0.0,0.0,0.0]
[1777446034862,93.9,77019.67,93.4,0.0,0.0,0.0]
[1777446035870,93.9,77016.46,93.4,0.0,0.0,0.0]
[1777446040904,93.9,77015.63,93.4,0.0,0.0,0.0]
[1777446045939,93.9,77014.16,93.4,0.0,0.0,0.0]
[1777446050974,93.9,77011.92,93.4,0.0,0.0,0.0]
[1777446056012,93.9,77013.62,93.4,0.0,0.0,0.0]
[1777446061051,93.9,77012.83,93.4,0.0,0.0,0.0]
[1777446066087,93.9,77012.34,93.4,0.0,0.0,0.0]
[1777446071122,93.9,77013.59,93.4,0.0,0.0,0.0]
[1777446076157,93.9,77012.97,93.4,0.0,0.0,0.0]
[1777446081192,93.9,77014.63,93.4,0.0,0.0,0.0]
[1777446088242,93.9,77013.4,93.4,0.0,0.0,0.0]
[1777446091263,93.9,77015.32,93.4,0.0,0.0,0.0]
[1777446096298,93.9,77018.83,93.4,0.0,0.0,0.0]
[1777446101333,93.9,77021.32,93.4,0.0,0.0,0.0]
[1777446106369,93.9,77022.63,93.4,0.0,0.0,0.0]
[1777446111404,93.9,77023.08,93.4,0.0,0.0,0.0]
[1777446114425,93.9,77018.05,93.4,0.0,0.0,0.0]
[1777446115432,93.9,77015.83,93.4,0.0,0.0,0.0]
[1777446120466,93.9,77014.52,93.4,0.0,0.0,0.0]
[1777446125502,93.9,77015.12,93.4,0.0,0.0,0.0]
[1777446129530,93.9,77012.68,93.4,0.0,0.0,0.0]
[1777446134564,93.9,77012.31,93.4,0.0,0.0,0.0]
[1777446140607,93.9,77013.06,93.4,0.0,0.0,0.0]
[1777446145642,93.9,77013.46,93.4,0.0,0.0,0.0]
[1777446150677,93.9,77013.01,93.4,0.0,0.0,0.0]
[1777446151684,93.9,77012.99,93.4,0.0,0.0,0.0]
[1777446156720,93.9,77012.93,93.4,0.0,0.0,0.0]
[1777446161755,93.9,77013.75,93.4,0.0,0.0,0.0]
[1777446166790,93.9,77013.5,93.4,0.0,0.0,0.0]
[1777446171826,93.9,77014.28,93.4,0.0,0.0,0.0]
[1777446176861,93.9,77015.63,93.4,0.0,0.0,0.0]
[1777446179883,93.9,77018.19,93.4,0.0,0.0,0.0]
[1777446180890,93.9,77021.92,93.4,0.0,0.0,0.0]
[1777446182905,93.9,77025.19,93.4,0.0,0.0,0.0]
[1777446183911,93.9,77028.07,93.4,0.0,0.0,0.0]
[1777446184918,93.9,77030.41,93.4,0.0,0.0,0.0]
[1777446189952,93.9,77030.22,93.4,0.0,0.0,0.0]
[1777446192974,93.9,77027.97,93.4,0.0,0.0,0.0]
[1777446198008,93.9,77028.61,93.4,0.0,0.0,0.0]
[1777446203046,93.9,77029.81,93.4,0.0,0.0,0.0]
[1777446208081,93.9,77030.58,93.4,0.0,0.0,0.0]
[1777446211102,93.9,77030.83,93.4,0.0,0.0,0.0]
[1777446216137,93.9,77030.14,93.4,0.0,0.0,0.0]
[1777446221172,93.9,77030.71,93.4,0.0,0.0,0.0]
[1777446226206,93.9,77030.42,93.4,0.0,0.0,0.0]
[1777446231242,93.9,77030.54,93.4,0.0,0.0,0.0]
[1777446236277,93.9,77031.0,93.4,0.0,0.0,0.0]
[1777446241312,93.9,77030.77,93.4,0.0,0.0,0.0]
[1777446246347,93.9,77029.63,93.4,0.0,0.0,0.0]
[1777446251382,93.9,77027.61,93.4,0.0,0.0,0.0]
[1777446256417,93.9,77028.68,93.4,0.0,0.0,0.0]
[1777446260445,93.9,77030.98,93.4,0.0,0.0,0.0]
[1777446264532,93.9,77036.59,93.4,0.0,0.0,0.0]
[1777446265501,93.9,77021.46,93.4,0.0,0.0,0.0]
[1777446266508,93.9,77009.26,93.4,0.0,0.0,0.0]
[1777446268522,93.9,77013.71,93.4,0.0,0.0,0.0]
[1777446269529,93.9,77016.99,93.4,0.0,0.0,0.0]
[1777446270535,93.9,77019.75,93.4,0.0,0.0,0.0]
[1777446271543,93.9,77019.88,93.4,0.0,0.0,0.0]
[1777446273557,93.9,77022.16,93.4,0.0,0.0,0.0]
[1777446278592,93.9,77023.41,93.4,0.0,0.0,0.0]
[1777446281613,93.9,77025.69,93.4,0.0,0.0,0.0]
[1777446283627,93.9,77028.85,93.4,0.0,0.0,0.0]
[1777446286648,93.9,77032.78,93.4,0.0,0.0,0.0]
[1777446291682,93.9,77032.6,93.4,0.0,0.0,0.0]
[1777446296718,93.9,77033.96,93.4,0.0,0.0,0.0]
[1777446301753,93.9,77033.46,93.4,0.0,0.0,0.0]
[1777446306788,93.9,77035.75,93.4,0.0,0.0,0.0]
[1777446311823,93.9,77035.62,93.4,0.0,0.0,0.0]
[1777446316858,93.9,77035.84,93.4,0.0,0.0,0.0]
[1777446321893,93.9,77035.95,93.4,0.0,0.0,0.0]
[1777446326928,93.9,77035.34,93.4,0.0,0.0,0.0]
[1777446331964,93.9,77034.8,93.4,0.0,0.0,0.0]
[1777446336999,93.9,77034.38,93.4,0.0,0.0,0.0]
[1777446342033,93.9,77034.79,93.4,0.0,0.0,0.0]
[1777446347069,93.9,77035.14,93.4,0.0,0.0,0.0]
[1777446352104,93.9,77036.23,93.4,0.0,0.0,0.0]
[1777446358146,93.9,77034.28,93.4,0.0,0.0,0.0]
[1777446359153,93.9,77030.07,93.4,0.0,0.0,0.0]
[1777446362174,93.9,77032.39,93.4,0.0,0.0,0.0]
[1777446367214,93.9,77032.34,93.4,0.0,0.0,0.0]
[1777446374262,93.9,77033.04,93.4,0.0,0.0,0.0]
[1777446379297,93.9,77033.08,93.4,0.0,0.0,0.0]
[1777446384333,93.9,77033.0,93.4,0.0,0.0,0.0]
[1777446389369,93.9,77031.94,93.4,0.0,0.0,0.0]
[1777446391382,93.9,77031.75,93.4,0.0,0.0,0.0]
[1777446392390,93.9,77025.65,93.4,0.0,0.0,0.0]
[1777446393397,93.9,77023.09,93.4,0.0,0.0,0.0]
[1777446398432,93.9,77021.64,93.4,0.0,0.0,0.0]
[1777446399439,93.9,77019.25,93.4,0.0,0.0,0.0]
[1777446404473,93.9,77018.9,93.4,0.0,0.0,0.0]
[1777446409509,93.9,77018.2,93.4,0.0,0.0,0.0]
[1777446415550,93.9,77018.91,93.4,0.0,0.0,0.0]
[1777446421593,93.9,77019.01,93.4,0.0,0.0,0.0]
[1777446422601,93.9,77021.22,93.4,0.0,0.0,0.0]
[1777446427637,93.9,77022.39,93.4,0.0,0.0,0.0]
[1777446432672,93.9,77022.6,93.4,0.0,0.0,0.0]
[1777446437707,93.9,77021.87,93.4,0.0,0.0,0.0]
[1777446442742,93.9,77023.04,93.4,0.0,0.0,0.0]
[1777446443749,93.9,77025.45,93.4,0.0,0.0,0.0]
[1777446448783,93.9,77025.11,93.4,0.0,0.0,0.0]
[1777446451805,93.9,77025.88,93.4,0.0,0.0,0.0]
[1777446456840,93.9,77026.54,93.4,0.0,0.0,0.0]
[1777446461875,93.9,77025.65,93.4,0.0,0.0,0.0]
[1777446466909,93.9,77029.47,93.4,0.0,0.0,0.0]
[1777446471945,93.9,77031.13,93.4,0.0,0.0,0.0]
[1777446476980,93.9,77030.73,93.4,0.0,0.0,0.0]
[1777446482015,93.9,77032.16,93.4,0.0,0.0,0.0]
[1777446486043,93.9,77034.77,93.4,0.0,0.0,0.0]
[1777446491078,93.9,77035.34,93.4,0.0,0.0,0.0]
[1777446495106,93.9,77037.97,93.4,0.0,0.0,0.0]
[1777446499134,93.9,77040.15,93.4,0.0,0.0,0.0]
[1777446504169,93.9,77041.31,93.4,0.0,0.0,0.0]
[1777446509204,93.9,77041.73,93.4,0.0,0.0,0.0]
[1777446511217,93.9,77041.52,93.4,0.0,0.0,0.0]
[1777446516253,93.9,77042.01,93.4,0.0,0.0,0.0]
[1777446519274,93.9,77042.35,93.4,0.0,0.0,0.0]
[1777446521287,93.9,77042.18,93.4,0.0,0.0,0.0]
[1777446526322,93.9,77041.91,93.4,0.0,0.0,0.0]
[1777446531358,93.9,77039.97,93.4,0.0,0.0,0.0]
[1777446532365,93.9,77035.3,93.4,0.0,0.0,0.0]
[1777446533372,93.9,77033.2,93.4,0.0,0.0,0.0]
[1777446538407,93.9,77034.29,93.4,0.0,0.0,0.0]
[1777446543442,93.9,77034.52,93.4,0.0,0.0,0.0]
[1777446548477,93.9,77034.8,93.4,0.0,0.0,0.0]
[1777446553512,93.9,77035.73,93.4,0.0,0.0,0.0]
[1777446558547,93.9,77036.19,93.4,0.0,0.0,0.0]
[1777446563582,93.9,77035.67,93.4,0.0,0.0,0.0]
[1777446568617,93.9,77036.79,93.4,0.0,0.0,0.0]
[1777446571638,93.9,77036.3,93.4,0.0,0.0,0.0]
[1777446576673,93.9,77037.24,93.4,0.0,0.0,0.0]
[1777446584729,93.9,77037.91,93.4,0.0,0.0,0.0]
[1777446589764,93.9,77039.04,93.4,0.0,0.0,0.0]
[1777446594799,93.9,77040.31,93.4,0.0,0.0,0.0]
[1777446598828,93.9,77035.83,93.4,0.0,0.0,0.0]
[1777446599835,93.9,77031.28,93.4,0.0,0.0,0.0]
[1777446600842,93.9,77028.3,93.4,0.0,0.0,0.0]
[1777446603870,93.9,77024.76,93.4,0.0,0.0,0.0]
[1777446604870,93.9,77020.6,93.4,0.0,0.0,0.0]
[1777446609905,93.9,77020.27,93.4,0.0,0.0,0.0]
[1777446614939,93.9,77019.86,93.4,0.0,0.0,0.0]
[1777446618968,93.9,77017.5,93.4,0.0,0.0,0.0]
[1777446624008,93.9,77018.19,93.4,0.0,0.0,0.0]
[1777446629041,93.9,77018.06,93.4,0.0,0.0,0.0]
[1777446631055,93.9,77017.37,93.4,0.0,0.0,0.0]
[1777446636090,93.9,77015.38,93.4,0.0,0.0,0.0]
[1777446641125,93.9,77015.43,93.4,0.0,0.0,0.0]
[1777446646160,93.9,77016.55,93.4,0.0,0.0,0.0]
[1777446651201,93.9,77018.64,93.4,0.0,0.0,0.0]
[1777446656236,93.9,77021.34,93.4,0.0,0.0,0.0]
[1777446660285,93.9,77021.32,93.4,0.0,0.0,0.0]
[1777446664295,93.9,77026.53,93.4,0.0,0.0,0.0]
[1777446669330,93.9,77025.4,93.4,0.0,0.0,0.0]
[1777446672351,93.9,77020.65,93.4,0.0,0.0,0.0]
[1777446677386,93.9,77019.17,93.4,0.0,0.0,0.0]
[1777446679400,93.9,77022.32,93.4,0.0,0.0,0.0]
[1777446682421,93.9,77019.49,93.4,0.0,0.0,0.0]
[1777446686449,93.9,77022.91,93.4,0.0,0.0,0.0]
[1777446691484,93.9,77025.85,93.4,0.0,0.0,0.0]
[1777446695512,93.9,77028.93,93.4,0.0,0.0,0.0]
[1777446696518,93.9,77032.91,93.4,0.0,0.0,0.0]
[1777446697526,93.9,77035.29,93.4,0.0,0.0,0.0]
[1777446698533,93.9,77039.04,93.4,0.0,0.0,0.0]
[1777446701554,93.9,77042.86,93.4,0.0,0.0,0.0]
[1777446703568,93.9,77044.94,93.4,0.0,0.0,0.0]
[1777446709609,93.9,77045.01,93.4,0.0,0.0,0.0]
[1777446714646,93.9,77044.93,93.4,0.0,0.0,0.0]
[1777446719681,93.9,77043.59,93.4,0.0,0.0,0.0]
[1777446722702,93.9,77040.23,93.4,0.0,0.0,0.0]
[1777446727737,93.9,77038.55,93.4,0.0,0.0,0.0]
[1777446732771,93.9,77035.82,93.4,0.0,0.0,0.0]
[1777446737808,93.9,77035.85,93.4,0.0,0.0,0.0]
[1777446742844,93.9,77036.82,93.4,0.0,0.0,0.0]
[1777446747879,93.9,77038.57,93.4,0.0,0.0,0.0]
[1777446751907,93.9,77038.41,93.4,0.0,0.0,0.0]
[1777446756943,93.9,77040.02,93.4,0.0,0.0,0.0]
[1777446761978,93.9,77041.46,93.4,0.0,0.0,0.0]
[1777446767014,93.9,77040.57,93.4,0.0,0.0,0.0]
[1777446772049,93.9,77040.71,93.4,0.0,0.0,0.0]
[1777446777084,93.9,77040.39,93.4,0.0,0.0,0.0]
[1777446782120,93.9,77040.77,93.4,0.0,0.0,0.0]
[1777446787154,93.9,77039.61,93.4,0.0,0.0,0.0]
[1777446792189,93.9,77039.75,93.4,0.0,0.0,0.0]
[1777446794203,93.9,77036.28,93.4,0.0,0.0,0.0]
[1777446799238,93.9,77035.07,93.4,0.0,0.0,0.0]
[1777446805281,93.9,77035.49,93.4,0.0,0.0,0.0]
[1777446810316,93.9,77035.13,93.4,0.0,0.0,0.0]
[1777446811323,93.9,77035.46,93.4,0.0,0.0,0.0]
[1777446813336,93.9,77037.81,93.4,0.0,0.0,0.0]
[1777446818373,93.9,77038.09,93.4,0.0,0.0,0.0]
[1777446823448,93.9,77037.24,93.4,0.0,0.0,0.0]
[1777446827437,93.9,77041.15,93.4,0.0,0.0,0.0]
[1777446828444,93.9,77045.11,93.4,0.0,0.0,0.0]
[1777446832473,93.9,77047.16,93.4,0.0,0.0,0.0]
[1777446833480,93.9,77051.39,93.4,0.0,0.0,0.0]
[1777446834487,93.9,77055.0,93.4,0.0,0.0,0.0]
[1777446836501,93.9,77057.74,93.4,0.0,0.0,0.0]
[1777446841535,93.9,77059.62,93.4,0.0,0.0,0.0]
[1777446842543,93.9,77066.59,93.4,0.0,0.0,0.0]
[1777446843550,93.9,77072.32,93.4,0.0,0.0,0.0]
[1777446848585,93.9,77073.43,93.4,0.0,0.0,0.0]
[1777446851606,93.9,77075.91,93.4,0.0,0.0,0.0]
[1777446856641,93.9,77078.84,93.4,0.0,0.0,0.0]
[1777446858655,93.9,77082.18,93.4,0.0,0.0,0.0]
[1777446862683,93.9,77078.85,93.4,0.0,0.0,0.0]
[1777446867719,93.9,77078.37,93.4,0.0,0.0,0.0]
[1777446870743,93.9,77080.71,93.4,0.0,0.0,0.0]
[1777446871750,93.9,77080.96,93.4,0.0,0.0,0.0]
[1777446873764,93.9,77078.81,93.4,0.0,0.0,0.0]
[1777446874770,93.9,77076.73,93.4,0.0,0.0,0.0]
[1777446878799,93.9,77079.15,93.4,0.0,0.0,0.0]
[1777446883834,93.9,77078.41,93.4,0.0,0.0,0.0]
[1777446888869,93.9,77079.32,93.4,0.0,0.0,0.0]
[1777446893904,93.9,77080.99,93.4,0.0,0.0,0.0]
[1777446898939,93.9,77081.79,93.4,0.0,0.0,0.0]
[1777446900953,93.9,77087.09,93.4,0.0,0.0,0.0]
[1777446901960,93.9,77091.6,93.4,0.0,0.0,0.0]
[1777446903974,93.9,77088.61,93.4,0.0,0.0,0.0]
[1777446909010,93.9,77087.9,93.4,0.0,0.0,0.0]
[1777446910017,93.9,77083.05,93.4,0.0,0.0,0.0]
[1777446911024,93.9,77075.24,93.4,0.0,0.0,0.0]
[1777446912031,93.9,77072.49,93.4,0.0,0.0,0.0]
[1777446917066,93.9,77071.87,93.4,0.0,0.0,0.0]
[1777446922101,93.9,77072.1,93.4,0.0,0.0,0.0]
[1777446927136,93.9,77072.44,93.4,0.0,0.0,0.0]
[1777446930157,93.9,77074.64,93.4,0.0,0.0,0.0]
[1777446931163,93.9,77075.3,93.4,0.0,0.0,0.0]
[1777446936199,93.9,77072.52,93.4,0.0,0.0,0.0]
[1777446940227,93.9,77069.31,93.4,0.0,0.0,0.0]
[1777446941235,93.9,77066.24,93.4,0.0,0.0,0.0]
[1777446946269,93.9,77066.34,93.4,0.0,0.0,0.0]
[1777446951304,93.9,77061.69,93.4,0.0,0.0,0.0]
[1777446952311,93.9,77059.5,93.4,0.0,0.0,0.0]
[1777446953318,93.9,77057.51,93.4,0.0,0.0,0.0]
[1777446958354,93.9,77057.47,93.4,0.0,0.0,0.0]
[1777446963389,93.9,77060.71,93.4,0.0,0.0,0.0]
[1777446968423,93.9,77060.21,93.4,0.0,0.0,0.0]
[1777446973459,93.9,77060.52,93.4,0.0,0.0,0.0]
[1777446978494,93.9,77060.32,93.4,0.0,0.0,0.0]
[1777446983529,93.9,77059.51,93.4,0.0,0.0,0.0]
[1777446988564,93.9,77059.25,93.4,0.0,0.0,0.0]
[1777446991585,93.9,77059.2,93.4,0.0,0.0,0.0]
[1777446996620,93.9,77059.57,93.4,0.0,0.0,0.0]
[1777447001655,93.9,77060.2,93.4,0.0,0.0,0.0]
[1777447006690,93.9,77059.72,93.4,0.0,0.0,0.0]
[1777447010718,93.9,77054.64,93.4,0.0,0.0,0.0]
[1777447011725,93.9,77050.15,93.4,0.0,0.0,0.0]
[1777447012732,93.9,77048.18,93.4,0.0,0.0,0.0]
[1777447016760,93.9,77045.74,93.4,0.0,0.0,0.0]
[1777447021795,93.9,77045.5,93.4,0.0,0.0,0.0]
[1777447023812,93.9,77041.48,93.4,0.0,0.0,0.0]
[1777447028847,93.9,77040.77,93.4,0.0,0.0,0.0]
[1777447033882,93.9,77040.23,93.4,0.0,0.0,0.0]
[1777447034889,93.9,77035.4,93.4,0.0,0.0,0.0]
[1777447039923,93.9,77037.12,93.4,0.0,0.0,0.0]
[1777447040931,93.9,77042.78,93.4,0.0,0.0,0.0]
[1777447045966,93.9,77044.83,93.4,0.0,0.0,0.0]
[1777447047980,93.9,77047.18,93.4,0.0,0.0,0.0]
[1777447051001,93.9,77047.16,93.4,0.0,0.0,0.0]
[1777447056036,93.9,77046.66,93.4,0.0,0.0,0.0]
[1777447061071,93.9,77046.93,93.4,0.0,0.0,0.0]
[1777447066107,93.9,77046.65,93.4,0.0,0.0,0.0]
[1777447071142,93.9,77046.82,93.4,0.0,0.0,0.0]
[1777447075170,93.9,77043.14,93.4,0.0,0.0,0.0]
[1777447076177,93.9,77041.0,93.4,0.0,0.0,0.0]
[1777447081212,93.9,77041.4,93.4,0.0,0.0,0.0]
[1777447086246,93.9,77040.32,93.4,0.0,0.0,0.0]
[1777447091282,93.9,77039.46,93.4,0.0,0.0,0.0]
[1777447093296,93.9,77037.03,93.4,0.0,0.0,0.0]
[1777447098331,93.9,77037.07,93.4,0.0,0.0,0.0]
[1777447101351,93.9,77038.99,93.4,0.0,0.0,0.0]
[1777447106387,93.9,77039.64,93.4,0.0,0.0,0.0]
[1777447111422,93.9,77039.24,93.4,0.0,0.0,0.0]
[1777447116457,93.9,77038.93,93.4,0.0,0.0,0.0]
[1777447121492,93.9,77038.43,93.4,0.0,0.0,0.0]
[1777447128541,93.9,77038.15,93.4,0.0,0.0,0.0]
[1777447133577,93.9,77038.1,93.4,0.0,0.0,0.0]
[1777447138612,93.9,77037.76,93.4,0.0,0.0,0.0]
[1777447140626,93.9,77032.68,93.4,0.0,0.0,0.0]
[1777447145661,93.9,77033.37,93.4,0.0,0.0,0.0]
[1777447150696,93.9,77033.64,93.4,0.0,0.0,0.0]
[1777447155731,93.9,77034.33,93.4,0.0,0.0,0.0]
[1777447161773,93.9,77034.76,93.4,0.0,0.0,0.0]
[1777447166809,93.9,77033.98,93.4,0.0,0.0,0.0]
[1777447171847,93.9,77033.94,93.4,0.0,0.0,0.0]
[1777447176882,93.9,77034.07,93.4,0.0,0.0,0.0]
[1777447181917,93.9,77033.97,93.4,0.0,0.0,0.0]
[1777447186951,93.9,77033.2,93.4,0.0,0.0,0.0]
[1777447191987,93.9,77032.65,93.4,0.0,0.0,0.0]
[1777447197022,93.9,77032.85,93.4,0.0,0.0,0.0]
[1777447202057,93.9,77034.03,93.4,0.0,0.0,0.0]
[1777447207092,93.9,77034.48,93.4,0.0,0.0,0.0]
[1777447209106,93.9,77032.43,93.4,0.0,0.0,0.0]
[1777447215148,93.9,77033.98,93.4,0.0,0.0,0.0]
[1777447221190,93.9,77033.5,93.4,0.0,0.0,0.0]
[1777447226230,93.9,77034.72,93.4,0.0,0.0,0.0]
[1777447228239,93.9,77036.63,93.4,0.0,0.0,0.0]
[1777447231260,93.9,77038.51,93.4,0.0,0.0,0.0]
[1777447236295,93.9,77040.24,93.4,0.0,0.0,0.0]
[1777447241330,93.9,77040.87,93.4,0.0,0.0,0.0]
[1777447246365,93.9,77033.53,93.4,0.0,0.0,0.0]
[1777447247372,93.9,77030.19,93.4,0.0,0.0,0.0]
[1777447252406,93.9,77029.39,93.4,0.0,0.0,0.0]
[1777447257442,93.9,77029.87,93.4,0.0,0.0,0.0]
[1777447262478,93.9,77031.06,93.4,0.0,0.0,0.0]
[1777447267513,93.9,77030.57,93.4,0.0,0.0,0.0]
[1777447272548,93.9,77030.41,93.4,0.0,0.0,0.0]
[1777447277583,93.9,77029.77,93.4,0.0,0.0,0.0]
[1777447282618,93.9,77029.42,93.4,0.0,0.0,0.0]
[1777447287652,93.9,77030.4,93.4,0.0,0.0,0.0]
[1777447292049,93.9,77029.55,93.4,0.0,0.0,0.0]
[1777447297725,93.9,77027.53,93.4,0.0,0.0,0.0]
[1777447302759,93.9,77027.95,93.4,0.0,0.0,0.0]
[1777447305780,93.9,77024.82,93.4,0.0,0.0,0.0]
[1777447310816,93.9,77025.86,93.4,0.0,0.0,0.0]
[1777447315851,93.9,77025.77,93.4,0.0,0.0,0.0]
[1777447320886,93.9,77025.84,93.4,0.0,0.0,0.0]
[1777447325921,93.9,77028.3,93.4,0.0,0.0,0.0]
[1777447330958,93.9,77027.82,93.4,0.0,0.0,0.0]
[1777447335992,93.9,77028.13,93.4,0.0,0.0,0.0]
[1777447341028,93.9,77027.57,93.4,0.0,0.0,0.0]
[1777447346063,93.9,77027.62,93.4,0.0,0.0,0.0]
[1777447351099,93.9,77031.16,93.4,0.0,0.0,0.0]
[1777447352106,93.9,77033.35,93.4,0.0,0.0,0.0]
[1777447357141,93.9,77033.97,93.4,0.0,0.0,0.0]
[1777447363184,93.9,77034.06,93.4,0.0,0.0,0.0]
[1777447368219,93.9,77034.45,93.4,0.0,0.0,0.0]
[1777447373254,93.9,77034.59,93.4,0.0,0.0,0.0]
[1777447378289,93.9,77033.84,93.4,0.0,0.0,0.0]
[1777447383324,93.9,77035.16,93.4,0.0,0.0,0.0]
[1777447388358,93.9,77035.41,93.4,0.0,0.0,0.0]
[1777447393393,93.9,77035.94,93.4,0.0,0.0,0.0]
[1777447398429,93.9,77036.25,93.4,0.0,0.0,0.0]
[1777447403897,93.9,77036.6,93.4,0.0,0.0,0.0]
[1777447409507,93.9,77035.41,93.4,0.0,0.0,0.0]
[1777447411521,93.9,77035.45,93.4,0.0,0.0,0.0]
[1777447416555,93.9,77036.14,93.4,0.0,0.0,0.0]
[1777447418569,93.9,77039.06,93.4,0.0,0.0,0.0]
[1777447419576,93.9,77040.85,93.4,0.0,0.0,0.0]
[1777447424612,93.9,77039.56,93.4,0.0,0.0,0.0]
[1777447428640,93.9,77036.82,93.4,0.0,0.0,0.0]
[1777447430654,93.9,77034.84,93.4,0.0,0.0,0.0]
[1777447435689,93.9,77029.94,93.4,0.0,0.0,0.0]
[1777447440724,93.9,77029.95,93.4,0.0,0.0,0.0]
[1777447448781,93.9,77029.73,93.4,0.0,0.0,0.0]
[1777447453816,93.9,77030.53,93.4,0.0,0.0,0.0]
[1777447458850,93.9,77030.6,93.4,0.0,0.0,0.0]
[1777447463886,93.9,77030.41,93.4,0.0,0.0,0.0]
[1777447468921,93.9,77030.42,93.4,0.0,0.0,0.0]
[1777447471942,93.9,77030.41,93.4,0.0,0.0,0.0]
[1777447475970,93.9,77032.58,93.4,0.0,0.0,0.0]
[1777447481005,93.9,77031.02,93.4,0.0,0.0,0.0]
[1777447486040,93.9,77031.96,93.4,0.0,0.0,0.0]
[1777447491075,93.9,77031.85,93.4,0.0,0.0,0.0]
[1777447496110,93.9,77032.41,93.4,0.0,0.0,0.0]
[1777447501145,93.9,77034.26,93.4,0.0,0.0,0.0]
[1777447503162,93.9,77036.06,93.4,0.0,0.0,0.0]
[1777447504170,93.9,77044.46,93.4,0.0,0.0,0.0]
[1777447505177,93.9,77049.38,93.4,0.0,0.0,0.0]
[1777447507191,93.9,77051.45,93.4,0.0,0.0,0.0]
[1777447510212,93.9,77060.19,93.4,0.0,0.0,0.0]
[1777447511218,93.9,77063.69,93.4,0.0,0.0,0.0]
[1777447513233,93.9,77068.93,93.4,0.0,0.0,0.0]
[1777447518267,93.9,77069.45,93.4,0.0,0.0,0.0]
[1777447520282,93.9,77073.04,93.4,0.0,0.0,0.0]
[1777447525317,93.9,77069.4,93.4,0.0,0.0,0.0]
[1777447526324,93.9,77066.13,93.4,0.0,0.0,0.0]
[1777447527331,93.9,77061.75,93.4,0.0,0.0,0.0]
[1777447528338,93.9,77059.36,93.4,0.0,0.0,0.0]
[1777447532366,93.9,77059.45,93.4,0.0,0.0,0.0]
[1777447535387,93.9,77057.26,93.4,0.0,0.0,0.0]
[1777447536394,93.9,77055.57,93.4,0.0,0.0,0.0]
[1777447537401,93.9,77050.48,93.4,0.0,0.0,0.0]
[1777447539415,93.9,77045.94,93.4,0.0,0.0,0.0]
[1777447540422,93.9,77042.3,93.4,0.0,0.0,0.0]
[1777447541429,93.9,77039.19,93.4,0.0,0.0,0.0]
[1777447544450,93.9,77037.31,93.4,0.0,0.0,0.0]
[1777447549485,93.9,77035.67,93.4,0.0,0.0,0.0]
[1777447554520,93.9,77035.52,93.4,0.0,0.0,0.0]
[1777447559554,93.9,77034.49,93.4,0.0,0.0,0.0]
[1777447561568,93.9,77032.15,93.4,0.0,0.0,0.0]
[1777447566604,93.9,77032.09,93.4,0.0,0.0,0.0]
[1777447571640,93.9,77033.13,93.4,0.0,0.0,0.0]
[1777447577683,93.9,77032.52,93.4,0.0,0.0,0.0]
[1777447582718,93.9,77032.82,93.4,0.0,0.0,0.0]
[1777447588759,93.9,77033.16,93.4,0.0,0.0,0.0]
[1777447591781,93.9,77033.81,93.4,0.0,0.0,0.0]
[1777447596816,93.9,77033.18,93.4,0.0,0.0,0.0]
[1777447601851,93.9,77032.72,93.4,0.0,0.0,0.0]
[1777447606885,93.9,77032.49,93.4,0.0,0.0,0.0]
[1777447611921,93.9,77032.09,93.4,0.0,0.0,0.0]
[1777447616957,93.9,77030.37,93.4,0.0,0.0,0.0]
[1777447621991,93.9,77030.02,93.4,0.0,0.0,0.0]
[1777447627025,93.9,77030.7,93.4,0.0,0.0,0.0]
[1777447632060,93.9,77035.28,93.4,0.0,0.0,0.0]
[1777447637096,93.9,77036.24,93.4,0.0,0.0,0.0]
[1777447642131,93.9,77036.48,93.4,0.0,0.0,0.0]
[1777447647175,93.9,77036.41,93.4,0.0,0.0,0.0]
[1777447651203,93.9,77036.45,93.4,0.0,0.0,0.0]
[1777447656238,93.9,77035.5,93.4,0.0,0.0,0.0]
[1777447661273,93.9,77036.51,93.4,0.0,0.0,0.0]
[1777447666308,93.9,77036.89,93.4,0.0,0.0,0.0]
[1777447668321,93.9,77038.58,93.4,0.0,0.0,0.0]
[1777447670349,93.9,77048.74,93.4,0.0,0.0,0.0]
[1777447671356,93.9,77061.37,93.4,0.0,0.0,0.0]
[1777447674378,93.9,77069.55,93.4,0.0,0.0,0.0]
[1777447675385,93.9,77075.8,93.4,0.0,0.0,0.0]
[1777447676392,93.9,77078.29,93.4,0.0,0.0,0.0]
[1777447681427,93.9,77077.59,93.4,0.0,0.0,0.0]
[1777447684447,93.9,77074.8,93.4,0.0,0.0,0.0]
[1777447685455,93.9,77072.58,93.4,0.0,0.0,0.0]
[1777447687469,93.9,77069.66,93.4,0.0,0.0,0.0]
[1777447689483,93.9,77067.65,93.4,0.0,0.0,0.0]
[1777447694518,93.9,77068.21,93.4,0.0,0.0,0.0]
[1777447697539,93.9,77064.45,93.4,0.0,0.0,0.0]
[1777447699553,93.9,77062.39,93.4,0.0,0.0,0.0]
[1777447701566,93.9,77059.18,93.4,0.0,0.0,0.0]
[1777447706601,93.9,77059.7,93.4,0.0,0.0,0.0]
[1777447711640,93.9,77060.51,93.4,0.0,0.0,0.0]
[1777447716675,93.9,77059.76,93.4,0.0,0.0,0.0]
[1777447721710,93.9,77060.46,93.4,0.0,0.0,0.0]
[1777447726745,93.9,77060.46,93.4,0.0,0.0,0.0]
[1777447731780,93.9,77060.84,93.4,0.0,0.0,0.0]
[1777447736815,93.9,77060.33,93.4,0.0,0.0,0.0]
[1777447741850,93.9,77059.48,93.4,0.0,0.0,0.0]
[1777447746884,93.9,77059.79,93.4,0.0,0.0,0.0]
[1777447749905,93.9,77056.31,93.4,0.0,0.0,0.0]
[1777447751920,93.9,77054.54,93.4,0.0,0.0,0.0]
[1777447756955,93.9,77054.25,93.4,0.0,0.0,0.0]
[1777447764007,93.9,77052.8,93.4,0.0,0.0,0.0]
[1777447769041,93.9,77052.99,93.4,0.0,0.0,0.0]
[1777447771055,93.9,77054.13,93.4,0.0,0.0,0.0]
[1777447773068,93.9,77052.42,93.4,0.0,0.0,0.0]
[1777447774076,93.9,77050.76,93.4,0.0,0.0,0.0]
[1777447779110,93.9,77051.03,93.4,0.0,0.0,0.0]
[1777447784146,93.9,77051.46,93.4,0.0,0.0,0.0]
[1777447790188,93.9,77051.33,93.4,0.0,0.0,0.0]
[1777447795222,93.9,77051.08,93.4,0.0,0.0,0.0]
[1777447800258,93.9,77050.88,93.4,0.0,0.0,0.0]
[1777447801265,93.9,77054.06,93.4,0.0,0.0,0.0]
[1777447802272,93.9,77057.74,93.4,0.0,0.0,0.0]
[1777447807308,93.9,77058.48,93.4,0.0,0.0,0.0]
[1777447809322,93.9,77061.23,93.4,0.0,0.0,0.0]
[1777447813350,93.9,77063.61,93.4,0.0,0.0,0.0]
[1777447817686,93.9,77065.44,93.4,0.0,0.0,0.0]
[1777447823420,93.9,77066.16,93.4,0.0,0.0,0.0]
[1777447825434,93.9,77070.05,93.4,0.0,0.0,0.0]
[1777447829462,93.9,77072.76,93.4,0.0,0.0,0.0]
[1777447831476,93.9,77072.76,93.4,0.0,0.0,0.0]
[1777447833490,93.9,77076.08,93.4,0.0,0.0,0.0]
[1777447837520,93.9,77085.32,93.4,0.0,0.0,0.0]
[1777447841548,93.9,77087.56,93.4,0.0,0.0,0.0]
[1777447846583,93.9,77088.33,93.4,0.0,0.0,0.0]
[1777447851618,93.9,77088.01,93.4,0.0,0.0,0.0]
[1777447856673,93.9,77088.49,93.4,0.0,0.0,0.0]
[1777447861728,93.9,77091.01,93.4,0.0,0.0,0.0]
[1777447866763,93.9,77090.74,93.4,0.0,0.0,0.0]
[1777447869784,93.9,77096.5,93.4,0.0,0.0,0.0]
[1777447873811,93.9,77108.33,93.4,0.0,0.0,0.0]
[1777447877839,93.9,77114.69,93.4,0.0,0.0,0.0]
[1777447882875,93.9,77115.85,93.4,0.0,0.0,0.0]
[1777447887910,93.9,77115.55,93.4,0.0,0.0,0.0]
[1777447888917,93.9,77125.82,93.4,0.0,0.0,0.0]
[1777447891938,93.9,77125.82,93.4,0.0,0.0,0.0]
[1777447896973,93.9,77135.2,93.4,0.0,0.0,0.0]
[1777447901001,93.9,77140.97,93.4,0.0,0.0,0.0]
[1777447905029,93.9,77131.28,93.4,0.0,0.0,0.0]
[1777447909057,93.9,77135.9,93.4,0.0,0.0,0.0]
[1777447913085,93.9,77142.02,93.4,0.0,0.0,0.0]
[1777447917113,93.9,77146.16,93.4,0.0,0.0,0.0]
[1777447921157,93.9,77163.8,93.4,0.0,0.0,0.0]
[1777447925185,93.9,77158.67,93.4,0.0,0.0,0.0]
[1777447929039,93.9,77151.68,93.4,0.0,0.0,0.0]
[1777447934248,93.9,77150.79,93.4,0.0,0.0,0.0]
[1777447939284,93.9,77150.88,93.4,0.0,0.0,0.0]
[1777447941298,93.9,77147.09,93.4,0.0,0.0,0.0]
[1777447945326,93.9,77142.1,93.4,0.0,0.0,0.0]
[1777447949354,93.9,77135.22,93.4,0.0,0.0,0.0]
[1777447951368,93.9,77135.22,93.4,0.0,0.0,0.0]
[1777447956402,93.9,77134.9,93.4,0.0,0.0,0.0]
[1777447957410,93.9,77133.03,93.4,0.0,0.0,0.0]
[1777447961438,93.9,77127.31,93.4,0.0,0.0,0.0]
[1777447965466,93.9,77124.86,93.4,0.0,0.0,0.0]
[1777447969494,93.9,77118.96,93.4,0.0,0.0,0.0]
[1777447973522,93.9,77113.59,93.4,0.0,0.0,0.0]
[1777447978557,93.9,77114.23,93.4,0.0,0.0,0.0]
[1777447983592,93.9,77113.31,93.4,0.0,0.0,0.0]
[1777447985606,93.9,77105.19,93.4,0.0,0.0,0.0]
[1777447989633,93.9,77098.15,93.4,0.0,0.0,0.0]
[1777447994672,93.9,77097.89,93.4,0.0,0.0,0.0]
[1777447999707,93.9,77098.52,93.4,0.0,0.0,0.0]
[1777448005749,93.9,77097.77,93.4,0.0,0.0,0.0]
[1777448010784,93.9,77098.07,93.4,0.0,0.0,0.0]
[1777448011790,93.9,77098.07,93.4,0.0,0.0,0.0]
[1777448016826,93.9,77089.88,93.4,0.0,0.0,0.0]
[1777448021861,93.9,77090.31,93.4,0.0,0.0,0.0]
[1777448024881,93.9,77087.31,93.4,0.0,0.0,0.0]
[1777448028910,93.9,77080.34,93.4,0.0,0.0,0.0]
[1777448033946,93.9,77079.74,93.4,0.0,0.0,0.0]
[1777448038982,93.9,77080.01,93.4,0.0,0.0,0.0]
[1777448044017,93.9,77080.06,93.4,0.0,0.0,0.0]
[1777448050058,93.9,77080.0,93.4,0.0,0.0,0.0]
[1777448055172,93.9,77079.57,93.4,0.0,0.0,0.0]
[1777448061136,93.9,77080.53,93.4,0.0,0.0,0.0]
[1777448064159,93.9,77082.18,93.4,0.0,0.0,0.0]
[1777448069193,93.9,77082.18,93.4,0.0,0.0,0.0]
[1777448071208,93.9,77082.18,93.4,0.0,0.0,0.0]
[1777448072215,93.9,77085.25,93.4,0.0,0.0,0.0]
[1777448077250,93.9,77086.56,93.4,0.0,0.0,0.0]
[1777448082285,93.9,77087.19,93.4,0.0,0.0,0.0]
[1777448087320,93.9,77087.88,93.4,0.0,0.0,0.0]
[1777448092356,93.9,77089.41,93.4,0.0,0.0,0.0]
[1777448096383,93.9,77095.91,93.4,0.0,0.0,0.0]
[1777448101419,93.9,77096.41,93.4,0.0,0.0,0.0]
[1777448107461,93.9,77096.91,93.4,0.0,0.0,0.0]
[1777448112496,93.9,77096.76,93.4,0.0,0.0,0.0]
[1777448116524,93.9,77098.64,93.4,0.0,0.0,0.0]
[1777448120554,93.9,77096.89,93.4,0.0,0.0,0.0]
[1777448125590,93.9,77096.61,93.4,0.0,0.0,0.0]
[1777448128611,93.9,77099.13,93.4,0.0,0.0,0.0]
[1777448131631,93.9,77099.13,93.4,0.0,0.0,0.0]
[1777448132639,93.9,77101.92,93.4,0.0,0.0,0.0]
[1777448137674,93.9,77102.32,93.4,0.0,0.0,0.0]
[1777448142709,93.9,77102.27,93.4,0.0,0.0,0.0]
[1777448144722,93.9,77103.93,93.4,0.0,0.0,0.0]
[1777448148751,93.9,77111.45,93.4,0.0,0.0,0.0]
[1777448152779,93.9,77114.51,93.4,0.0,0.0,0.0]
[1777448157814,93.9,77115.32,93.4,0.0,0.0,0.0]
[1777448160837,93.9,77119.91,93.4,0.0,0.0,0.0]
[1777448165870,93.9,77120.85,93.4,0.0,0.0,0.0]
[1777448168891,93.9,77129.2,93.4,0.0,0.0,0.0]
[1777448172919,93.9,77133.02,93.4,0.0,0.0,0.0]
[1777448176947,93.9,77134.74,93.4,0.0,0.0,0.0]
[1777448181982,93.9,77134.92,93.4,0.0,0.0,0.0]
[1777448187017,93.9,77134.91,93.4,0.0,0.0,0.0]
[1777448191045,93.9,77135.87,93.4,0.0,0.0,0.0]
[1777448193059,93.9,77131.29,93.4,0.0,0.0,0.0]
[1777448198094,93.9,77130.58,93.4,0.0,0.0,0.0]
[1777448201115,93.9,77125.82,93.4,0.0,0.0,0.0]
[1777448205143,93.9,77119.89,93.4,0.0,0.0,0.0]
[1777448210178,93.9,77120.12,93.4,0.0,0.0,0.0]
[1777448213199,93.9,77116.82,93.4,0.0,0.0,0.0]
[1777448218333,93.9,77116.78,93.4,0.0,0.0,0.0]
[1777448224275,93.9,77116.65,93.4,0.0,0.0,0.0]
[1777448229311,93.9,77117.13,93.4,0.0,0.0,0.0]
[1777448234345,93.9,77116.75,93.4,0.0,0.0,0.0]
[1777448239381,93.9,77115.43,93.4,0.0,0.0,0.0]
[1777448244417,93.9,77116.98,93.4,0.0,0.0,0.0]
[1777448249452,93.9,77117.93,93.4,0.0,0.0,0.0]
[1777448251466,93.9,77117.93,93.4,0.0,0.0,0.0]
[1777448256501,93.9,77117.14,93.4,0.0,0.0,0.0]
[1777448261536,93.9,77117.31,93.4,0.0,0.0,0.0]
[1777448264556,93.9,77121.64,93.4,0.0,0.0,0.0]
[1777448269592,93.9,77121.9,93.4,0.0,0.0,0.0]
[1777448274627,93.9,77122.28,93.4,0.0,0.0,0.0]
[1777448276641,93.9,77129.11,93.4,0.0,0.0,0.0]
[1777448281676,93.9,77128.41,93.4,0.0,0.0,0.0]
[1777448286710,93.9,77128.51,93.4,0.0,0.0,0.0]
[1777448292409,93.9,77129.7,93.4,0.0,0.0,0.0]
[1777448296783,93.9,77132.22,93.4,0.0,0.0,0.0]
[1777448300810,93.9,77135.8,93.4,0.0,0.0,0.0]
[1777448304838,93.9,77137.61,93.4,0.0,0.0,0.0]
[1777448309873,93.9,77137.48,93.4,0.0,0.0,0.0]
[1777448311887,93.9,77137.48,93.4,0.0,0.0,0.0]
[1777448316922,93.9,77132.69,93.4,0.0,0.0,0.0]
[1777448321957,93.9,77133.11,93.4,0.0,0.0,0.0]
[1777448326992,93.9,77133.65,93.4,0.0,0.0,0.0]
[1777448332027,93.9,77133.92,93.4,0.0,0.0,0.0]
[1777448337063,93.9,77133.53,93.4,0.0,0.0,0.0]
[1777448341091,93.9,77135.1,93.4,0.0,0.0,0.0]
[1777448346126,93.9,77134.75,93.4,0.0,0.0,0.0]
[1777448351161,93.9,77133.83,93.4,0.0,0.0,0.0]
[1777448353175,93.9,77129.41,93.4,0.0,0.0,0.0]
[1777448357203,93.9,77123.78,93.4,0.0,0.0,0.0]
[1777448361231,93.9,77120.53,93.4,0.0,0.0,0.0]
[1777448365259,93.9,77117.82,93.4,0.0,0.0,0.0]
[1777448370293,93.9,77117.88,93.4,0.0,0.0,0.0]
[1777448371301,93.9,77117.88,93.4,0.0,0.0,0.0]
[1777448376335,93.9,77117.4,93.4,0.0,0.0,0.0]
[1777448377343,93.9,77115.63,93.4,0.0,0.0,0.0]
[1777448382378,93.9,77115.18,93.4,0.0,0.0,0.0]
[1777448385399,93.9,77111.72,93.4,0.0,0.0,0.0]
[1777448388420,93.9,77109.81,93.4,0.0,0.0,0.0]
[1777448393455,93.9,77109.22,93.4,0.0,0.0,0.0]
[1777448396476,93.9,77106.06,93.4,0.0,0.0,0.0]
[1777448401510,93.9,77105.21,93.4,0.0,0.0,0.0]
[1777448406524,93.9,77105.29,93.4,0.0,0.0,0.0]
[1777448408560,93.9,77107.73,93.4,0.0,0.0,0.0]
[1777448414601,93.9,77108.39,93.4,0.0,0.0,0.0]
[1777448420540,93.9,77107.9,93.4,0.0,0.0,0.0]
[1777448425545,93.9,77108.76,93.4,0.0,0.0,0.0]
[1777448430731,93.9,77109.48,93.4,0.0,0.0,0.0]
[1777448431738,93.9,77109.48,93.4,0.0,0.0,0.0]
[1777448432745,93.9,77113.67,93.4,0.0,0.0,0.0]
[1777448437779,93.9,77113.41,93.4,0.0,0.0,0.0]
[1777448440801,93.9,77114.76,93.4,0.0,0.0,0.0]
[1777448445836,93.9,77115.33,93.4,0.0,0.0,0.0]
[1777448451878,93.9,77115.97,93.4,0.0,0.0,0.0]
[1777448456913,93.9,77119.16,93.4,0.0,0.0,0.0]
[1777448460941,93.9,77121.56,93.4,0.0,0.0,0.0]
[1777448465976,93.9,77122.66,93.4,0.0,0.0,0.0]
[1777448469000,93.9,77128.06,93.4,0.0,0.0,0.0]
[1777448474035,93.9,77129.14,93.4,0.0,0.0,0.0]
[1777448479070,93.9,77129.99,93.4,0.0,0.0,0.0]
[1777448480605,93.9,77131.26,93.4,0.0,0.0,0.0]
[1777448487126,93.9,77131.28,93.4,0.0,0.0,0.0]
[1777448491154,93.9,77131.32,93.4,0.0,0.0,0.0]
[1777448496189,93.9,77132.02,93.4,0.0,0.0,0.0]
[1777448501224,93.9,77132.02,93.4,0.0,0.0,0.0]
[1777448506259,93.9,77131.92,93.4,0.0,0.0,0.0]
[1777448512302,93.9,77130.82,93.4,0.0,0.0,0.0]
[1777448517337,93.9,77131.46,93.4,0.0,0.0,0.0]
[1777448522371,93.9,77131.54,93.4,0.0,0.0,0.0]
[1777448525393,93.9,77123.86,93.4,0.0,0.0,0.0]
[1777448529421,93.9,77122.46,93.4,0.0,0.0,0.0]
[1777448534456,93.9,77123.19,93.4,0.0,0.0,0.0]
[1777448539491,93.9,77123.07,93.4,0.0,0.0,0.0]
[1777448544525,93.9,77122.65,93.4,0.0,0.0,0.0]
[1777448545532,93.9,77121.31,93.4,0.0,0.0,0.0]
[1777448550573,93.9,77121.87,93.4,0.0,0.0,0.0]
[1777448551580,93.9,77121.87,93.4,0.0,0.0,0.0]
[1777448552587,93.9,77115.9,93.4,0.0,0.0,0.0]
[1777448557622,93.9,77115.17,93.4,0.0,0.0,0.0]
[1777448562657,93.9,77114.88,93.4,0.0,0.0,0.0]
[1777448567692,93.9,77113.99,93.4,0.0,0.0,0.0]
[1777448572727,93.9,77113.53,93.4,0.0,0.0,0.0]
[1777448577762,93.9,77113.04,93.4,0.0,0.0,0.0]
[1777448582799,93.9,77113.08,93.4,0.0,0.0,0.0]
[1777448587833,93.9,77113.86,93.4,0.0,0.0,0.0]
[1777448592869,93.9,77112.5,93.4,0.0,0.0,0.0]
[1777448597904,93.9,77112.5,93.4,0.0,0.0,0.0]
[1777448602939,93.9,77112.36,93.4,0.0,0.0,0.0]
[1777448607973,93.9,77112.26,93.4,0.0,0.0,0.0]
[1777448612003,93.9,77112.99,93.4,0.0,0.0,0.0]
[1777448617037,93.9,77112.34,93.4,0.0,0.0,0.0]
[1777448622073,93.9,77112.87,93.4,0.0,0.0,0.0]
[1777448627107,93.9,77112.51,93.4,0.0,0.0,0.0]
[1777448632143,93.9,77112.49,93.4,0.0,0.0,0.0]
[1777448637178,93.9,77112.44,93.4,0.0,0.0,0.0]
[1777448641206,93.9,77108.55,93.4,0.0,0.0,0.0]
[1777448645234,93.9,77110.01,93.4,0.0,0.0,0.0]
[1777448649262,93.9,77113.52,93.4,0.0,0.0,0.0]
[1777448653290,93.9,77114.93,93.4,0.0,0.0,0.0]
[1777448658325,93.9,77115.2,93.4,0.0,0.0,0.0]
[1777448663361,93.9,77115.53,93.4,0.0,0.0,0.0]
[1777448668396,93.9,77115.31,93.4,0.0,0.0,0.0]
[1777448671417,93.9,77114.75,93.4,0.0,0.0,0.0]
[1777448676452,93.9,77114.61,93.4,0.0,0.0,0.0]
[1777448681487,93.9,77114.4,93.4,0.0,0.0,0.0]
[1777448687528,93.9,77114.38,93.4,0.0,0.0,0.0]
[1777448692564,93.9,77114.59,93.4,0.0,0.0,0.0]
[1777448697598,93.9,77116.43,93.4,0.0,0.0,0.0]
[1777448702634,93.9,77116.24,93.4,0.0,0.0,0.0]
[1777448707669,93.9,77116.34,93.4,0.0,0.0,0.0]
[1777448712704,93.9,77116.15,93.4,0.0,0.0,0.0]
[1777448713711,93.9,77113.28,93.4,0.0,0.0,0.0]
[1777448718851,93.9,77112.37,93.4,0.0,0.0,0.0]
[1777448720759,93.9,77110.51,93.4,0.0,0.0,0.0]
[1777448725795,93.9,77110.35,93.4,0.0,0.0,0.0]
[1777448730861,93.9,77110.59,93.4,0.0,0.0,0.0]
[1777448731837,93.9,77110.59,93.4,0.0,0.0,0.0]
[1777448736872,93.9,77110.87,93.4,0.0,0.0,0.0]
[1777448741907,93.9,77110.09,93.4,0.0,0.0,0.0]
[1777448746942,93.9,77109.23,93.4,0.0,0.0,0.0]
[1777448751978,93.9,77108.27,93.4,0.0,0.0,0.0]
[1777448757013,93.9,77108.67,93.4,0.0,0.0,0.0]
[1777448762058,93.9,77108.44,93.4,0.0,0.0,0.0]
[1777448765079,93.9,77107.11,93.4,0.0,0.0,0.0]
[1777448770114,93.9,77106.87,93.4,0.0,0.0,0.0]
[1777448773135,93.9,77104.78,93.4,0.0,0.0,0.0]
[1777448778170,93.9,77105.0,93.4,0.0,0.0,0.0]
[1777448781191,93.9,77100.82,93.4,0.0,0.0,0.0]
[1777448785220,93.9,77095.23,93.4,0.0,0.0,0.0]
[1777448789250,93.9,77083.72,93.4,0.0,0.0,0.0]
[1777448791264,93.9,77083.72,93.4,0.0,0.0,0.0]
[1777448793284,93.9,77081.71,93.4,0.0,0.0,0.0]
[1777448797311,93.9,77083.59,93.4,0.0,0.0,0.0]
[1777448802347,93.9,77083.89,93.4,0.0,0.0,0.0]
[1777448807381,93.9,77084.26,93.4,0.0,0.0,0.0]
[1777448812420,93.9,77083.97,93.4,0.0,0.0,0.0]
[1777448813427,93.9,77081.63,93.4,0.0,0.0,0.0]
[1777448818462,93.9,77081.1,93.4,0.0,0.0,0.0]
[1777448823498,93.9,77081.02,93.4,0.0,0.0,0.0]
[1777448825511,93.9,77077.28,93.4,0.0,0.0,0.0]
[1777448829539,93.9,77075.34,93.4,0.0,0.0,0.0]
[1777448833567,93.9,77070.34,93.4,0.0,0.0,0.0]
[1777448838603,93.9,77070.68,93.4,0.0,0.0,0.0]
[1777448843638,93.9,77070.54,93.4,0.0,0.0,0.0]
[1777448849680,93.9,77070.41,93.4,0.0,0.0,0.0]
[1777448851693,93.9,77070.41,93.4,0.0,0.0,0.0]
[1777448856728,93.9,77070.66,93.4,0.0,0.0,0.0]
[1777448861764,93.9,77070.39,93.4,0.0,0.0,0.0]
[1777448866799,93.9,77070.9,93.4,0.0,0.0,0.0]
[1777448869820,93.9,77075.96,93.4,0.0,0.0,0.0]
[1777448873849,93.9,77077.58,93.4,0.0,0.0,0.0]
[1777448878884,93.9,77077.74,93.4,0.0,0.0,0.0]
[1777448881905,93.9,77079.52,93.4,0.0,0.0,0.0]
[1777448884927,93.9,77081.36,93.4,0.0,0.0,0.0]
[1777448889962,93.9,77081.81,93.4,0.0,0.0,0.0]
[1777448892983,93.9,77085.0,93.4,0.0,0.0,0.0]
[1777448898019,93.9,77084.91,93.4,0.0,0.0,0.0]
[1777448901011,93.9,77083.76,93.4,0.0,0.0,0.0]
[1777448905068,93.9,77082.4,93.4,0.0,0.0,0.0]
[1777448909095,93.9,77084.55,93.4,0.0,0.0,0.0]
[1777448911111,93.9,77084.55,93.4,0.0,0.0,0.0]
[1777448913125,93.9,77085.64,93.4,0.0,0.0,0.0]
[1777448918160,93.9,77085.51,93.4,0.0,0.0,0.0]
[1777448923195,93.9,77084.68,93.4,0.0,0.0,0.0]
[1777448928230,93.9,77084.85,93.4,0.0,0.0,0.0]
[1777448929237,93.9,77083.79,93.4,0.0,0.0,0.0]
[1777448934272,93.9,77083.2,93.4,0.0,0.0,0.0]
[1777448939306,93.9,77082.64,93.4,0.0,0.0,0.0]
[1777448941322,93.9,77085.71,93.4,0.0,0.0,0.0]
[1777448945350,93.9,77088.85,93.4,0.0,0.0,0.0]
[1777448949378,93.9,77089.98,93.4,0.0,0.0,0.0]
[1777448953406,93.9,77091.87,93.4,0.0,0.0,0.0]
[1777448957434,93.9,77094.27,93.4,0.0,0.0,0.0]
[1777448962470,93.9,77094.21,93.4,0.0,0.0,0.0]
[1777448967505,93.9,77094.15,93.4,0.0,0.0,0.0]
[1777448971533,93.9,77094.49,93.4,0.0,0.0,0.0]
[1777448976568,93.9,77094.29,93.4,0.0,0.0,0.0]
[1777448977575,93.9,77096.69,93.4,0.0,0.0,0.0]
[1777448982611,93.9,77097.42,93.4,0.0,0.0,0.0]
[1777448987646,93.9,77097.88,93.4,0.0,0.0,0.0]
[1777448992681,93.9,77097.76,93.4,0.0,0.0,0.0]
[1777448997716,93.9,77097.36,93.4,0.0,0.0,0.0]
[1777449002752,93.9,77097.4,93.4,0.0,0.0,0.0]
[1777449004765,93.9,77099.32,93.4,0.0,0.0,0.0]
[1777449009800,93.9,77099.58,93.4,0.0,0.0,0.0]
[1777449014835,93.9,77099.7,93.4,0.0,0.0,0.0]
[1777449019870,93.9,77100.46,93.4,0.0,0.0,0.0]
[1777449024905,93.9,77100.62,93.4,0.0,0.0,0.0]
[1777449030947,93.9,77099.93,93.4,0.0,0.0,0.0]
[1777449031954,93.9,77099.93,93.4,0.0,0.0,0.0]
[1777449036989,93.9,77097.42,93.4,0.0,0.0,0.0]
[1777449042033,93.9,77097.38,93.4,0.0,0.0,0.0]
[1777449047069,93.9,77097.35,93.4,0.0,0.0,0.0]
[1777449052104,93.9,77097.23,93.4,0.0,0.0,0.0]
[1777449056132,93.9,77094.94,93.4,0.0,0.0,0.0]
[1777449060160,93.9,77093.97,93.4,0.0,0.0,0.0]
[1777449065195,93.9,77093.75,93.4,0.0,0.0,0.0]
[1777449070230,93.9,77093.88,93.4,0.0,0.0,0.0]
[1777449075265,93.9,77093.5,93.4,0.0,0.0,0.0]
[1777449080300,93.9,77093.63,93.4,0.0,0.0,0.0]
[1777449084328,93.9,77091.87,93.4,0.0,0.0,0.0]
[1777449089363,93.9,77092.45,93.4,0.0,0.0,0.0]
[1777449091377,93.9,77092.45,93.4,0.0,0.0,0.0]
[1777449096412,93.9,77093.29,93.4,0.0,0.0,0.0]
[1777449101447,93.9,77093.72,93.4,0.0,0.0,0.0]
[1777449106482,93.9,77094.65,93.4,0.0,0.0,0.0]
[1777449111517,93.9,77093.4,93.4,0.0,0.0,0.0]
[1777449116552,93.9,77091.76,93.4,0.0,0.0,0.0]
[1777449121587,93.9,77091.75,93.4,0.0,0.0,0.0]
[1777449126622,93.9,77092.04,93.4,0.0,0.0,0.0]
[1777449131657,93.9,77092.02,93.4,0.0,0.0,0.0]
[1777449136692,93.9,77091.65,93.4,0.0,0.0,0.0]
[1777449141727,93.9,77091.73,93.4,0.0,0.0,0.0]
[1777449146762,93.9,77091.54,93.4,0.0,0.0,0.0]
[1777449151796,93.9,77091.63,93.4,0.0,0.0,0.0]
[1777449156832,93.9,77091.22,93.4,0.0,0.0,0.0]
[1777449161867,93.9,77090.24,93.4,0.0,0.0,0.0]
[1777449166902,93.9,77086.49,93.4,0.0,0.0,0.0]
[1777449171936,93.9,77086.08,93.4,0.0,0.0,0.0]
[1777449176972,93.9,77086.45,93.4,0.0,0.0,0.0]
[1777449182007,93.9,77086.51,93.4,0.0,0.0,0.0]
[1777449187320,93.9,77086.49,93.4,0.0,0.0,0.0]
[1777449193084,93.9,77086.46,93.4,0.0,0.0,0.0]
[1777449198119,93.9,77086.34,93.4,0.0,0.0,0.0]
[1777449203153,93.9,77086.32,93.4,0.0,0.0,0.0]
[1777449208189,93.9,77086.22,93.4,0.0,0.0,0.0]
[1777449213224,93.9,77088.33,93.4,0.0,0.0,0.0]
[1777449218258,93.9,77088.52,93.4,0.0,0.0,0.0]
[1777449223294,93.9,77088.6,93.4,0.0,0.0,0.0]
[1777449228328,93.9,77089.65,93.4,0.0,0.0,0.0]
[1777449233364,93.9,77089.37,93.4,0.0,0.0,0.0]
[1777449238399,93.9,77089.44,93.4,0.0,0.0,0.0]
[1777449243434,93.9,77088.66,93.4,0.0,0.0,0.0]
[1777449248469,93.9,77088.4,93.4,0.0,0.0,0.0]
[1777449253504,93.9,77088.31,93.4,0.0,0.0,0.0]
[1777449258539,93.9,77088.31,93.4,0.0,0.0,0.0]
[1777449263574,93.9,77087.75,93.4,0.0,0.0,0.0]
[1777449268612,93.9,77086.49,93.4,0.0,0.0,0.0]
[1777449274401,93.9,77086.44,93.4,0.0,0.0,0.0]
[1777449279414,93.9,77086.44,93.4,0.0,0.0,0.0]
[1777449284724,93.9,77085.88,93.4,0.0,0.0,0.0]
[1777449289759,93.9,77085.55,93.4,0.0,0.0,0.0]
[1777449294794,93.9,77085.59,93.4,0.0,0.0,0.0]
[1777449300323,93.9,77085.67,93.4,0.0,0.0,0.0]
[1777449309899,93.9,77084.84,93.4,0.0,0.0,0.0]
[1777449314934,93.9,77084.75,93.4,0.0,0.0,0.0]
[1777449319969,93.9,77085.29,93.4,0.0,0.0,0.0]
[1777449325007,93.9,77085.32,93.4,0.0,0.0,0.0]
[1777449330039,93.9,77085.27,93.4,0.0,0.0,0.0]
[1777449337090,93.9,77084.95,93.4,0.0,0.0,0.0]
[1777449342125,93.9,77084.51,93.4,0.0,0.0,0.0]
[1777449347160,93.9,77084.11,93.4,0.0,0.0,0.0]
[1777449352196,93.9,77084.17,93.4,0.0,0.0,0.0]
[1777449357232,93.9,77084.26,93.4,0.0,0.0,0.0]
[1777449362268,93.9,77084.11,93.4,0.0,0.0,0.0]
[1777449367303,93.9,77084.15,93.4,0.0,0.0,0.0]
[1777449372338,93.9,77084.77,93.4,0.0,0.0,0.0]
[1777449377373,93.9,77084.8,93.4,0.0,0.0,0.0]
[1777449382408,93.9,77084.78,93.4,0.0,0.0,0.0]
[1777449387443,93.9,77084.82,93.4,0.0,0.0,0.0]
[1777449392477,93.9,77084.91,93.4,0.0,0.0,0.0]
[1777449397513,93.9,77084.53,93.4,0.0,0.0,0.0]
[1777449402548,93.9,77084.35,93.4,0.0,0.0,0.0]
[1777449407583,93.9,77084.35,93.4,0.0,0.0,0.0]
[1777449412618,93.9,77083.53,93.4,0.0,0.0,0.0]
[1777449417653,93.9,77083.45,93.4,0.0,0.0,0.0]
[1777449422688,93.9,77083.49,93.4,0.0,0.0,0.0]
[1777449427724,93.9,77083.41,93.4,0.0,0.0,0.0]
[1777449432758,93.9,77083.26,93.4,0.0,0.0,0.0]
[1777449437793,93.9,77083.23,93.4,0.0,0.0,0.0]
[1777449442828,93.9,77083.22,93.4,0.0,0.0,0.0]
[1777449447863,93.9,77083.26,93.4,0.0,0.0,0.0]
[1777449452898,93.9,77083.14,93.4,0.0,0.0,0.0]
[1777449457934,93.9,77083.2,93.4,0.0,0.0,0.0]
[1777449462969,93.9,77083.35,93.4,0.0,0.0,0.0]
[1777449468008,93.9,77083.24,93.4,0.0,0.0,0.0]
[1777449473046,93.9,77082.63,93.4,0.0,0.0,0.0]
[1777449478082,93.9,77082.63,93.4,0.0,0.0,0.0]
[1777449483117,93.9,77082.66,93.4,0.0,0.0,0.0]
[1777449488152,93.9,77082.75,93.4,0.0,0.0,0.0]
[1777449493190,93.9,77082.8,93.4,0.0,0.0,0.0]
[1777449498225,93.9,77083.02,93.4,0.0,0.0,0.0]
[1777449503261,93.9,77083.07,93.4,0.0,0.0,0.0]
[1777449508296,93.9,77083.1,93.4,0.0,0.0,0.0]
[1777449513330,93.9,77083.1,93.4,0.0,0.0,0.0]
[1777449518366,93.9,77083.13,93.4,0.0,0.0,0.0]
[1777449523401,93.9,77083.13,93.4,0.0,0.0,0.0]
[1777449528436,93.9,77083.29,93.4,0.0,0.0,0.0]
[1777449533471,93.9,77083.37,93.4,0.0,0.0,0.0]
[1777449538507,93.9,77083.36,93.4,0.0,0.0,0.0]
[1777449543576,93.9,77083.32,93.4,0.0,0.0,0.0]
[1777449548611,93.9,77083.33,93.4,0.0,0.0,0.0]
[1777449553647,93.9,77083.48,93.4,0.0,0.0,0.0]
[1777449558682,93.9,77083.68,93.4,0.0,0.0,0.0]
[1777449563717,93.9,77083.69,93.4,0.0,0.0,0.0]
[1777449568751,93.9,77083.74,93.4,0.0,0.0,0.0]
[1777449573788,93.9,77083.85,93.4,0.0,0.0,0.0]
[1777449578824,93.9,77083.86,93.4,0.0,0.0,0.0]
[1777449583859,93.9,77083.83,93.4,0.0,0.0,0.0]
[1777449588894,93.9,77083.82,93.4,0.0,0.0,0.0]
[1777449593929,93.9,77083.8,93.4,0.0,0.0,0.0]
[1777449598963,93.9,77083.8,93.4,0.0,0.0,0.0]
[1777449600541,93.9,77083.8,93.4,0.0,0.0,0.0]
[1777449600066,93.9,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,93.9,77083.8,0.0,0.0,0.0,0.0]